Breaking News

Figma Inc (FIG)

	Symbol	Exchange	Currency
	FIG	NYSE	USD	Real-time
	1FIG	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

23.06 -0.82 -3.43%

01:29:59 - Closed. Currency in USD

After Hours

23.23

+0.17

+0.74%

11:39:54 - Real-time Data

Type: Equity

Market: United States

Volume: 11,326,230
Bid/Ask: 0.00 / 0.00
Day's Range: 22.66 - 23.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Figma Option Chain

Get in-depth Figma option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Figma options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.2	0%	19.85	21	0	2.50	0.05	0%	0	0.05	0
FIG Call 2.50 Exp: Sep 18, 2026 Last: 22.2 Chg.: 0% SymbolFIG\|20260918\|2.50C Delta0.9969 Imp Vol13.352 Bid19.85 Gamma0.0004 Theoretical20.43 Ask21 Theta-0.0539 Intrinsic Value20.56 Volume0 Vega0.0002 Time Value1.64 Open Interest21 Rho0.0001 Delta / Theta-18.5019 FIG Put 2.50 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolFIG\|20260918\|2.50P Delta-0.0028 Imp Vol13.0563 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.047 Intrinsic Value-20.56 Volume0 Vega0.0001 Time Value20.61 Open Interest3 Rho0 Delta / Theta0.0588
18	-6.98%	16.8	18.65	1	5.00	0	0%	0	0.01	0
FIG Call 5.00 Exp: Sep 18, 2026 Last: 18 Chg.: -6.98% SymbolFIG\|20260918\|5.00C Delta0.9881 Imp Vol11.1159 Bid16.8 Gamma0.0016 Theoretical18 Ask18.65 Theta-0.1464 Intrinsic Value18.06 Volume1 Vega0.0005 Time Value-0.06 Open Interest5 Rho0.0003 Delta / Theta-6.7489 FIG Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFIG\|20260918\|5.00P Delta-0.0012 Imp Vol7.4497 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0126 Intrinsic Value-18.06 Volume0 Vega0.0001 Time Value18.06 Open Interest273 Rho0 Delta / Theta0.0955
15.4	-9.68%	14.35	16.05	2	7.50	0	0%	0	0.5	0
FIG Call 7.50 Exp: Sep 18, 2026 Last: 15.4 Chg.: -9.68% SymbolFIG\|20260918\|7.50C Delta0.9988 Imp Vol5.3277 Bid14.35 Gamma0.0005 Theoretical15.4 Ask16.05 Theta-0.01 Intrinsic Value15.56 Volume2 Vega0.0001 Time Value-0.16 Open Interest9 Rho0.0004 Delta / Theta-100.0966 FIG Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFIG\|20260918\|7.50P Delta-0.0291 Imp Vol9.8618 Bid0 Gamma0.004 Theoretical0.25 Ask0.5 Theta-0.2772 Intrinsic Value-15.56 Volume0 Vega0.0011 Time Value15.56 Open Interest99 Rho0 Delta / Theta0.105
					23.06	Price @ Sep 16, 2026 20:18 GMT
0.34	-62.64%	0.32	0.38	366	23.50	0.99	125%	0.85	1.08	115
FIG Call 23.50 Exp: Sep 18, 2026 Last: 0.34 Chg.: -62.64% SymbolFIG\|20260918\|23.50C Delta0.3896 Imp Vol0.7709 Bid0.32 Gamma0.2912 Theoretical0.35 Ask0.38 Theta-0.1272 Intrinsic Value-0.44 Volume366 Vega0.0066 Time Value0.78 Open Interest573 Rho0.0005 Delta / Theta-3.0637 FIG Put 23.50 Exp: Sep 18, 2026 Last: 0.99 Chg.: 125% SymbolFIG\|20260918\|23.50P Delta-0.6385 Imp Vol0.9034 Bid0.85 Gamma0.2449 Theoretical0.97 Ask1.08 Theta-0.1421 Intrinsic Value0.44 Volume115 Vega0.0063 Time Value0.55 Open Interest355 Rho-0.0007 Delta / Theta4.4946
0.2	-71.43%	0.18	0.23	440	24.00	1.41	88%	1.23	1.53	2,070
FIG Call 24.00 Exp: Sep 18, 2026 Last: 0.2 Chg.: -71.43% SymbolFIG\|20260918\|24.00C Delta0.2612 Imp Vol0.7814 Bid0.18 Gamma0.2435 Theoretical0.2 Ask0.23 Theta-0.1091 Intrinsic Value-0.94 Volume440 Vega0.0056 Time Value1.14 Open Interest2,861 Rho0.0003 Delta / Theta-2.3937 FIG Put 24.00 Exp: Sep 18, 2026 Last: 1.41 Chg.: 88% SymbolFIG\|20260918\|24.00P Delta-0.7241 Imp Vol1.0045 Bid1.23 Gamma0.1965 Theoretical1.38 Ask1.53 Theta-0.1407 Intrinsic Value0.94 Volume2,070 Vega0.0057 Time Value0.47 Open Interest610 Rho-0.0008 Delta / Theta5.1452
0.11	-80%	0.09	0.12	127	24.50	1.74	70.59%	1.57	2.03	38
FIG Call 24.50 Exp: Sep 18, 2026 Last: 0.11 Chg.: -80% SymbolFIG\|20260918\|24.50C Delta0.1562 Imp Vol0.7712 Bid0.09 Gamma0.1817 Theoretical0.1 Ask0.12 Theta-0.0793 Intrinsic Value-1.44 Volume127 Vega0.0041 Time Value1.55 Open Interest524 Rho0.0002 Delta / Theta-1.9708 FIG Put 24.50 Exp: Sep 18, 2026 Last: 1.74 Chg.: 70.59% SymbolFIG\|20260918\|24.50P Delta-0.7953 Imp Vol1.0577 Bid1.57 Gamma0.1586 Theoretical1.8 Ask2.03 Theta-0.1256 Intrinsic Value1.44 Volume38 Vega0.0048 Time Value0.3 Open Interest188 Rho-0.0009 Delta / Theta6.3331

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FIG Comments

Write your thoughts about Figma Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,273.40	+55.80	+0.24%
BSE Sensex	74,329.69	-6.76	-0.01%
Nifty Bank	56,164.60	-127.85	-0.23%
Nifty 50 Futures	23,308.00	+35.70	+0.15%
US 500	7,594.1	+41.9	+0.55%
FTSE 100	10,688.47	+30.34	+0.28%
Dollar Index	99.958	-0.021	-0.02%

Gold	4,345.55	-41.95	-0.96%
Crude Oil WTI	101.18	-1.25	-1.22%
Brent Oil	104.53	-1.30	-1.23%
Natural Gas	2.902	+0.012	+0.42%
Silver	64.220	-0.700	-1.08%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	987.90	-3.50	-0.35%
NTPC	329.55	+2.55	+0.78%
ICICI Bank	1,354.70	-4.10	-0.30%
Reliance Industries	1,241.00	+1.00	+0.08%
DLF	639.80	+17.00	+2.73%
Tata Motors Passenger Vehicles	304.85	+3.85	+1.28%
Tata Steel Ltd	184.33	+1.33	+0.73%

USD/INR	95.950	-0.181	-0.19%
EUR/USD	1.1471	+0.0006	+0.05%
GBP/USD	1.3386	+0.0005	+0.04%
USD/JPY	155.70	-0.56	-0.36%
GBP/INR	128.336	-0.055	-0.04%
EUR/INR	110.0100	+0.0010	+0.00%
USD/CAD	1.3994	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FIG	23.06	-0.82	-3.43%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	76.04	+1.31%	116.17M
Glass Wall Systems India	245.80	+14.41%	43.95M
Rentomojo	525.00	+29.95%	32.81M
Kanohar Electricals	869.45	+15.70%	15.85M
HDFC Bank	715.05	-0.89%	9.31M
Syrma SGS Tech	1,647.90	+9.05%	6.55M
PB Fintech	1,763.00	-3.51%	4.07M

Name	Last	Chg. %	Vol.
Karamtara Engineering	352.00	+38.58%	17.79M
Karamtara Engineering	351.95	+38.56%	1.43M
Rentomojo	525.00	+29.95%	32.81M
Rentomojo	519.90	+28.69%	3.45M
Steamhouse India	103.95	+28.33%	45.42M
Steamhouse India	102.29	+26.28%	4.60M
Suratwwala Business	25.56	+20.00%	38.93K

Name	Last	Chg. %	Vol.
Ideal Technoplast Industries	93.00	-19.83%	6.00K
RLF	8.35	-14.80%	0.01K
Salona Cotspin	263.95	-12.60%	0.10K
VJTF Eduservices	65.00	-11.97%	0.16K
Euro Pratik Sales	238.95	-11.68%	9.82K
Ducon Infratech	1.38	-11.54%	6.74M
HB Estate	72.00	-3.68%	625.00