Breaking News

Figma Inc (FIG)

	Symbol	Exchange	Currency
	FIG	NYSE	USD	Real-time
	1FIG	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

21.61 -0.33 -1.48%

19:30:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 735,440
Bid/Ask: 0.00 / 0.00
Day's Range: 21.60 - 22.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Figma Option Chain

Get in-depth Figma option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Figma options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 13:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.3	1.91	0	20.50	0	0%	0.02	0.22	0
FIG Call 20.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolFIG\|20261009\|20.50C Delta0.9929 Imp Vol0.4488 Bid1.3 Gamma0.0267 Theoretical1.73 Ask1.91 Theta-0.0058 Intrinsic Value1.37 Volume0 Vega0.0003 Time Value-1.37 Open Interest44 Rho0.0011 Delta / Theta-171.0283 FIG Put 20.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolFIG\|20261009\|20.50P Delta-0.1355 Imp Vol1.029 Bid0.02 Gamma0.1286 Theoretical0.12 Ask0.22 Theta-0.0918 Intrinsic Value-1.37 Volume0 Vega0.0036 Time Value1.37 Open Interest3,641 Rho-0.0002 Delta / Theta1.4758
1.28	1.28%	1.2	1.7	5	21.00	0	0%	0.01	0.34	0
FIG Call 21.00 Exp: Oct 09, 2026 Last: 1.28 Chg.: 1.28% SymbolFIG\|20261009\|21.00C Delta0.7818 Imp Vol1.0385 Bid1.2 Gamma0.1725 Theoretical1.45 Ask1.7 Theta-0.1276 Intrinsic Value0.87 Volume5 Vega0.0048 Time Value0.41 Open Interest239 Rho0.0009 Delta / Theta-6.1281 FIG Put 21.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolFIG\|20261009\|21.00P Delta-0.197 Imp Vol0.9394 Bid0.01 Gamma0.1796 Theoretical0.175 Ask0.34 Theta-0.1067 Intrinsic Value-0.87 Volume0 Vega0.0046 Time Value0.87 Open Interest2,682 Rho-0.0002 Delta / Theta1.8459
0	0%	0.47	1.19	0	21.50	0	0%	0.16	0.41	0
FIG Call 21.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolFIG\|20261009\|21.50C Delta0.801 Imp Vol0.5457 Bid0.47 Gamma0.3109 Theoretical0.83 Ask1.19 Theta-0.0644 Intrinsic Value0.37 Volume0 Vega0.0046 Time Value-0.37 Open Interest1,147 Rho0.0009 Delta / Theta-12.4294 FIG Put 21.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolFIG\|20261009\|21.50P Delta-0.296 Imp Vol0.8948 Bid0.16 Gamma0.2348 Theoretical0.285 Ask0.41 Theta-0.1265 Intrinsic Value-0.37 Volume0 Vega0.0057 Time Value0.37 Open Interest575 Rho-0.0003 Delta / Theta2.3397
					21.87	Price @ Oct 07, 2026 13:50 GMT
0	0%	0.45	0.9	0	22.00	0.48	0.48%	0.31	0.6	4
FIG Call 22.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolFIG\|20261009\|22.00C Delta0.5778 Imp Vol0.8475 Bid0.45 Gamma0.2807 Theoretical0.675 Ask0.9 Theta-0.1377 Intrinsic Value-0.13 Volume0 Vega0.0064 Time Value0.13 Open Interest3,486 Rho0.0007 Delta / Theta-4.1963 FIG Put 22.00 Exp: Oct 09, 2026 Last: 0.48 Chg.: 0.48% SymbolFIG\|20261009\|22.00P Delta-0.4232 Imp Vol0.8605 Bid0.31 Gamma0.2767 Theoretical0.455 Ask0.6 Theta-0.1376 Intrinsic Value0.13 Volume4 Vega0.0064 Time Value0.35 Open Interest844 Rho-0.0005 Delta / Theta3.0754
0.42	0.42%	0.26	0.42	1	22.50	0	0%	0.6	1.1	0
FIG Call 22.50 Exp: Oct 09, 2026 Last: 0.42 Chg.: 0.42% SymbolFIG\|20261009\|22.50C Delta0.4177 Imp Vol0.7014 Bid0.26 Gamma0.3384 Theoretical0.34 Ask0.42 Theta-0.1136 Intrinsic Value-0.63 Volume1 Vega0.0064 Time Value1.05 Open Interest3,228 Rho0.0005 Delta / Theta-3.6778 FIG Put 22.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolFIG\|20261009\|22.50P Delta-0.5455 Imp Vol1.0691 Bid0.6 Gamma0.2255 Theoretical0.85 Ask1.1 Theta-0.1731 Intrinsic Value0.63 Volume0 Vega0.0065 Time Value-0.63 Open Interest250 Rho-0.0006 Delta / Theta3.1522
0	0%	0.08	0.29	0	23.00	0	0%	0.78	1.47	0
FIG Call 23.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolFIG\|20261009\|23.00C Delta0.2668 Imp Vol0.7103 Bid0.08 Gamma0.2813 Theoretical0.185 Ask0.29 Theta-0.0966 Intrinsic Value-1.13 Volume0 Vega0.0054 Time Value1.13 Open Interest3,414 Rho0.0003 Delta / Theta-2.7611 FIG Put 23.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolFIG\|20261009\|23.00P Delta-0.664 Imp Vol1.003 Bid0.78 Gamma0.2213 Theoretical1.125 Ask1.47 Theta-0.149 Intrinsic Value1.13 Volume0 Vega0.006 Time Value-1.13 Open Interest247 Rho-0.0007 Delta / Theta4.4556

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FIG Comments

Write your thoughts about Figma Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,603.05	-173.05	-0.76%
BSE Sensex	72,638.70	-429.11	-0.59%
Nifty Bank	55,055.55	-72.85	-0.13%
Nifty 50 Futures	22,624.30	-171.10	-0.75%
US 500	7,771.4	-47.6	-0.61%
FTSE 100	10,457.23	-84.46	-0.80%
Dollar Index	102.115	+0.510	+0.50%

Gold	4,124.97	-62.13	-1.48%
Crude Oil WTI	90.01	+0.57	+0.64%
Brent Oil	101.68	+1.10	+1.09%
Natural Gas	3.157	+0.043	+1.38%
Silver	59.915	-1.674	-2.72%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.00	-4.75	-0.50%
NTPC	316.75	-4.70	-1.46%
ICICI Bank	1,357.50	+14.70	+1.09%
Reliance Industries	1,207.70	-10.30	-0.85%
DLF	656.00	-10.10	-1.52%
Tata Motors Passenger Vehicles	283.00	-2.80	-0.98%
Tata Steel Ltd	175.64	-3.05	-1.71%

USD/INR	97.069	+0.679	+0.70%
EUR/USD	1.1187	-0.0073	-0.65%
GBP/USD	1.3207	-0.0070	-0.53%
USD/JPY	158.14	+0.04	+0.03%
GBP/INR	127.753	-0.176	-0.14%
EUR/INR	108.2150	-0.3130	-0.29%
USD/CAD	1.4258	+0.0051	+0.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FIG	21.61	-0.33	-1.48%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	60.46	+19.72%	424.47M
HDFC Bank	702.75	-1.22%	29.94M
Chennai Petroleum	1,612.30	+14.70%	20.03M
Kanohar Electricals	1,091.05	+15.76%	18.50M
ICICI Bank	1,357.50	+1.09%	14.77M
Bharti Airtel	1,833.90	+1.29%	13.92M
BSE	3,356.00	+1.54%	6.61M

Name	Last	Chg. %	Vol.
Beeyu Overseas	3.060	+20.00%	51.48K
Palco Metals Ltd	221.80	+19.99%	49.74K
AceVector	31.09	+19.99%	4.67M
India Glycols	382.70	+19.99%	9.16M
India Glycols	382.40	+19.99%	661.85K
Pajson Agro India	289.95	+19.99%	57.60K
AceVector	31.11	+19.98%	66.71M

Name	Last	Chg. %	Vol.
Dev Labtech Venture	19.01	-13.94%	8.00K
Safa Systems Tech	18.56	-12.99%	40.00K
Growington Ventures India	0.69	-12.66%	22.32M
Vishvprabha Ventures	39.34	-12.56%	1.89K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Lexus Granito	9.48	-12.30%	242.70K
Identical Brains Studios	18.75	-12.18%	24.00K