Breaking News

Figma Inc (FIG)

	Symbol	Exchange	Currency
	FIG	NYSE	USD	Real-time
	1FIG	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

22.33 -0.89 -3.81%

23:42:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,317,919
Bid/Ask: 0.00 / 0.00
Day's Range: 22.02 - 22.76

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Figma Option Chain

Get in-depth Figma option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Figma options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 17:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.19	-9.3%	7.95	8.5	6	14.00	0.02	0%	0	0.47	0
FIG Call 14.00 Exp: Oct 30, 2026 Last: 8.19 Chg.: -9.3% SymbolFIG\|20261030\|14.00C Delta0.9587 Imp Vol5.4805 Bid7.95 Gamma0.0139 Theoretical8.23 Ask8.5 Theta-0.2817 Intrinsic Value8.25 Volume6 Vega0.001 Time Value-0.06 Open Interest12 Rho0.0004 Delta / Theta-3.4034 FIG Put 14.00 Exp: Oct 30, 2026 Last: 0.02 Chg.: 0% SymbolFIG\|20261030\|14.00P Delta-0.0634 Imp Vol6.4231 Bid0 Gamma0.0167 Theoretical0.24 Ask0.47 Theta-0.4619 Intrinsic Value-8.25 Volume0 Vega0.0014 Time Value8.27 Open Interest1 Rho0 Delta / Theta0.1372
7.05	-12.96%	6.9	7.4	4	15.00	0	0%	0	0.48	0
FIG Call 15.00 Exp: Oct 30, 2026 Last: 7.05 Chg.: -12.96% SymbolFIG\|20261030\|15.00C Delta0.9764 Imp Vol3.9385 Bid6.9 Gamma0.0122 Theoretical7.15 Ask7.4 Theta-0.1284 Intrinsic Value7.25 Volume4 Vega0.0006 Time Value-0.2 Open Interest157 Rho0.0004 Delta / Theta-7.6014 FIG Put 15.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolFIG\|20261030\|15.00P Delta-0.0727 Imp Vol5.6658 Bid0 Gamma0.0211 Theoretical0.24 Ask0.48 Theta-0.4528 Intrinsic Value-7.25 Volume0 Vega0.0016 Time Value7.25 Open Interest480 Rho0 Delta / Theta0.1605
5.98	-13.71%	5.75	6.45	15	16.00	0	0%	0	0.52	0
FIG Call 16.00 Exp: Oct 30, 2026 Last: 5.98 Chg.: -13.71% SymbolFIG\|20261030\|16.00C Delta0.9962 Imp Vol2.3656 Bid5.75 Gamma0.0041 Theoretical6.11 Ask6.45 Theta-0.0171 Intrinsic Value6.25 Volume15 Vega0.0001 Time Value-0.27 Open Interest27 Rho0.0004 Delta / Theta-58.4097 FIG Put 16.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolFIG\|20261030\|16.00P Delta-0.0868 Imp Vol5.0262 Bid0 Gamma0.0272 Theoretical0.26 Ask0.52 Theta-0.4595 Intrinsic Value-6.25 Volume0 Vega0.0018 Time Value6.25 Open Interest84 Rho-0.0001 Delta / Theta0.1889
					22.25	Price @ Oct 29, 2026 17:48 GMT
0.22	-74.12%	0.21	0.29	87	22.50	0.85	142.86%	0.57	0.75	31
FIG Call 22.50 Exp: Oct 30, 2026 Last: 0.22 Chg.: -74.12% SymbolFIG\|20261030\|22.50C Delta0.3624 Imp Vol0.8961 Bid0.21 Gamma0.3617 Theoretical0.25 Ask0.29 Theta-0.1952 Intrinsic Value-0.25 Volume87 Vega0.0043 Time Value0.47 Open Interest632 Rho0.0002 Delta / Theta-1.8566 FIG Put 22.50 Exp: Oct 30, 2026 Last: 0.85 Chg.: 142.86% SymbolFIG\|20261030\|22.50P Delta-0.6314 Imp Vol0.9356 Bid0.57 Gamma0.3486 Theoretical0.66 Ask0.75 Theta-0.2028 Intrinsic Value0.25 Volume31 Vega0.0044 Time Value0.6 Open Interest566 Rho-0.0003 Delta / Theta3.1142
0.1	-81.82%	0.09	0.11	183	23.00	0.96	92%	0.76	1.09	178
FIG Call 23.00 Exp: Oct 30, 2026 Last: 0.1 Chg.: -81.82% SymbolFIG\|20261030\|23.00C Delta0.1903 Imp Vol0.8416 Bid0.09 Gamma0.279 Theoretical0.1 Ask0.11 Theta-0.1327 Intrinsic Value-0.75 Volume183 Vega0.0031 Time Value0.85 Open Interest808 Rho0.0001 Delta / Theta-1.4343 FIG Put 23.00 Exp: Oct 30, 2026 Last: 0.96 Chg.: 92% SymbolFIG\|20261030\|23.00P Delta-0.9001 Imp Vol0.5849 Bid0.76 Gamma0.2603 Theoretical0.93 Ask1.09 Theta-0.0577 Intrinsic Value0.75 Volume178 Vega0.002 Time Value0.21 Open Interest947 Rho-0.0004 Delta / Theta15.5929
0.06	-85%	0.03	0.07	771	23.50	1.47	75%	1.11	1.7	3
FIG Call 23.50 Exp: Oct 30, 2026 Last: 0.06 Chg.: -85% SymbolFIG\|20261030\|23.50C Delta0.1024 Imp Vol0.9038 Bid0.03 Gamma0.1708 Theoretical0.05 Ask0.07 Theta-0.0936 Intrinsic Value-1.25 Volume771 Vega0.0021 Time Value1.31 Open Interest2,653 Rho0.0001 Delta / Theta-1.0941 FIG Put 23.50 Exp: Oct 30, 2026 Last: 1.47 Chg.: 75% SymbolFIG\|20261030\|23.50P Delta-0.9622 Imp Vol0.6547 Bid1.11 Gamma0.1098 Theoretical1.41 Ask1.7 Theta-0.0297 Intrinsic Value1.25 Volume3 Vega0.001 Time Value0.22 Open Interest229 Rho-0.0004 Delta / Theta32.404

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FIG Comments

Write your thoughts about Figma Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,936.75	+237.90	+1.05%
BSE Sensex	74,151.04	+905.01	+1.24%
Nifty Bank	54,909.65	+642.25	+1.18%
Nifty 50 Futures	23,049.40	+271.40	+1.19%
US 500	7,699.2	-45.2	-0.58%
FTSE 100	10,722.07	+27.57	+0.26%
Dollar Index	101.825	-0.206	-0.20%

Gold	4,021.35	-10.05	-0.25%
Crude Oil WTI	101.92	-0.86	-0.84%
Brent Oil	110.69	-0.95	-0.85%
Natural Gas	2.944	-0.088	-2.90%
Silver	52.150	-0.230	-0.44%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	971.90	+15.10	+1.58%
NTPC	310.50	+6.75	+2.22%
ICICI Bank	1,386.60	+9.00	+0.65%
Reliance Industries	1,167.40	+9.40	+0.81%
DLF	694.35	+28.05	+4.21%
Tata Motors Passenger Vehicles	266.00	+2.40	+0.91%
Tata Steel Ltd	169.46	+0.19	+0.11%

USD/INR	95.244	+0.024	+0.03%
EUR/USD	1.1168	+0.0011	+0.10%
GBP/USD	1.3369	+0.0040	+0.30%
USD/JPY	157.85	+0.01	+0.01%
GBP/INR	127.265	+0.384	+0.30%
EUR/INR	106.3340	+0.1170	+0.11%
USD/CAD	1.3977	-0.0017	-0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FIG	22.33	-0.89	-3.81%

Market Movers

Name	Last	Chg. %	Vol.
Jio Platforms	1,421.60	+0.29%	67.76M
Birlasoft	342.50	+11.89%	63.39M
Kotak Mahindra Bank	459.00	+4.32%	46.50M
Aeroflex Industries	538.35	+9.37%	35.96M
HDFC Bank	683.30	-0.29%	31.42M
Reliance Industries	1,167.40	+0.81%	20.94M
Infosys	1,146.50	+2.08%	14.05M

Name	Last	Chg. %	Vol.
Shiva Texyarn	168.30	+20.00%	1.14K
Raghuvir Synthetics	94.39	+20.00%	15.90K
Manoj Ceramic	95.40	+20.00%	43.00K
Kiaasa Retail	30.66	+20.00%	93.00K
Alfa Transformers	47.53	+19.99%	431.79K
We Win Ltd	48.00	+19.97%	0.21K
Metal Coatings India	55.35	+19.93%	11.72K

Name	Last	Chg. %	Vol.
Shreeshay Engineers	25.11	-19.98%	8.00K
Times Green Energy	64.01	-19.98%	20.00K
Reetech International	11.27	-17.13%	3.60K
Yunik Managing Advisors	3.85	-16.85%	4.91K
Surya Lakshmi Cotton Mills Ltd	49.63	-15.74%	1.21K
Vaibhav Global	158.30	-15.72%	4.44M
Vaibhav Global	158.55	-15.55%	165.52K