Breaking News

Figma Inc (FIG)

	Symbol	Exchange	Currency
	FIG	NYSE	USD	Real-time
	1FIG	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

22.14 -1.08 -4.63%

20:28:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,021,720.0000000002
Bid/Ask: 0.00 / 0.00
Day's Range: 22.04 - 22.76

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Figma Option Chain

Get in-depth Figma option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Figma options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 14:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.68	1.68%	1.38	1.7	14	21.00	0.05	0.05%	0.01	0.09	1
FIG Call 21.00 Exp: Oct 30, 2026 Last: 1.68 Chg.: 1.68% SymbolFIG\|20261030\|21.00C Delta0.8648 Imp Vol1.1849 Bid1.38 Gamma0.1561 Theoretical1.54 Ask1.7 Theta-0.1531 Intrinsic Value1.4 Volume14 Vega0.0026 Time Value0.28 Open Interest55 Rho0.0005 Delta / Theta-5.6473 FIG Put 21.00 Exp: Oct 30, 2026 Last: 0.05 Chg.: 0.05% SymbolFIG\|20261030\|21.00P Delta-0.0919 Imp Vol0.9736 Bid0.01 Gamma0.1443 Theoretical0.05 Ask0.09 Theta-0.0941 Intrinsic Value-1.4 Volume1 Vega0.0019 Time Value1.45 Open Interest600 Rho-0.0001 Delta / Theta0.9767
1.23	1.23%	0.93	1.25	31	21.50	0.15	0.15%	0.04	0.23	1
FIG Call 21.50 Exp: Oct 30, 2026 Last: 1.23 Chg.: 1.23% SymbolFIG\|20261030\|21.50C Delta0.792 Imp Vol1.0429 Bid0.93 Gamma0.234 Theoretical1.09 Ask1.25 Theta-0.1773 Intrinsic Value0.9 Volume31 Vega0.0034 Time Value0.33 Open Interest81 Rho0.0005 Delta / Theta-4.4665 FIG Put 21.50 Exp: Oct 30, 2026 Last: 0.15 Chg.: 0.15% SymbolFIG\|20261030\|21.50P Delta-0.1999 Imp Vol1.0046 Bid0.04 Gamma0.2372 Theoretical0.135 Ask0.23 Theta-0.1647 Intrinsic Value-0.9 Volume1 Vega0.0033 Time Value1.05 Open Interest644 Rho-0.0001 Delta / Theta1.2139
0.81	0.81%	0.58	0.9	8	22.00	0.18	0.18%	0.16	0.35	6
FIG Call 22.00 Exp: Oct 30, 2026 Last: 0.81 Chg.: 0.81% SymbolFIG\|20261030\|22.00C Delta0.6516 Imp Vol1.0503 Bid0.58 Gamma0.2998 Theoretical0.74 Ask0.9 Theta-0.2296 Intrinsic Value0.4 Volume8 Vega0.0043 Time Value0.41 Open Interest305 Rho0.0004 Delta / Theta-2.8386 FIG Put 22.00 Exp: Oct 30, 2026 Last: 0.18 Chg.: 0.18% SymbolFIG\|20261030\|22.00P Delta-0.3356 Imp Vol0.9512 Bid0.16 Gamma0.3264 Theoretical0.255 Ask0.35 Theta-0.2029 Intrinsic Value-0.4 Volume6 Vega0.0043 Time Value0.58 Open Interest2,844 Rho-0.0002 Delta / Theta1.6539
					22.4	Price @ Oct 29, 2026 14:50 GMT
0.53	0.53%	0.29	0.58	10	22.50	0	0%	0.19	0.5	0
FIG Call 22.50 Exp: Oct 30, 2026 Last: 0.53 Chg.: 0.53% SymbolFIG\|20261030\|22.50C Delta0.4905 Imp Vol0.9875 Bid0.29 Gamma0.3439 Theoretical0.435 Ask0.58 Theta-0.2324 Intrinsic Value-0.1 Volume10 Vega0.0047 Time Value0.63 Open Interest632 Rho0.0003 Delta / Theta-2.1106 FIG Put 22.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolFIG\|20261030\|22.50P Delta-0.5223 Imp Vol0.6719 Bid0.19 Gamma0.505 Theoretical0.345 Ask0.5 Theta-0.156 Intrinsic Value0.1 Volume0 Vega0.0047 Time Value-0.1 Open Interest566 Rho-0.0003 Delta / Theta3.3473
0.3	0.3%	0.17	0.28	140	23.00	0.77	0.77%	0.65	0.8	115
FIG Call 23.00 Exp: Oct 30, 2026 Last: 0.3 Chg.: 0.3% SymbolFIG\|20261030\|23.00C Delta0.3193 Imp Vol0.9485 Bid0.17 Gamma0.3208 Theoretical0.225 Ask0.28 Theta-0.1998 Intrinsic Value-0.6 Volume140 Vega0.0042 Time Value0.9 Open Interest808 Rho0.0002 Delta / Theta-1.5986 FIG Put 23.00 Exp: Oct 30, 2026 Last: 0.77 Chg.: 0.77% SymbolFIG\|20261030\|23.00P Delta-0.7124 Imp Vol0.8078 Bid0.65 Gamma0.3598 Theoretical0.725 Ask0.8 Theta-0.1603 Intrinsic Value0.6 Volume115 Vega0.004 Time Value0.17 Open Interest947 Rho-0.0004 Delta / Theta4.4452
0.14	0.14%	0.05	0.28	754	23.50	0	0%	0.77	1.78	0
FIG Call 23.50 Exp: Oct 30, 2026 Last: 0.14 Chg.: 0.14% SymbolFIG\|20261030\|23.50C Delta0.2241 Imp Vol1.1173 Bid0.05 Gamma0.2281 Theoretical0.165 Ask0.28 Theta-0.1969 Intrinsic Value-1.1 Volume754 Vega0.0035 Time Value1.24 Open Interest2,653 Rho0.0001 Delta / Theta-1.1385 FIG Put 23.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolFIG\|20261030\|23.50P Delta-0.7472 Imp Vol1.2606 Bid0.77 Gamma0.216 Theoretical1.275 Ask1.78 Theta-0.2351 Intrinsic Value1.1 Volume0 Vega0.0038 Time Value-1.1 Open Interest229 Rho-0.0004 Delta / Theta3.1785

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FIG Comments

Write your thoughts about Figma Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,936.75	+237.90	+1.05%
BSE Sensex	74,151.04	+905.01	+1.24%
Nifty Bank	54,909.65	+642.25	+1.18%
Nifty 50 Futures	23,049.40	+271.40	+1.19%
US 500	7,707.8	-36.6	-0.47%
FTSE 100	10,742.20	+47.70	+0.45%
Dollar Index	101.890	-0.141	-0.14%

Gold	4,039.20	-12.40	-0.31%
Crude Oil WTI	100.31	-2.47	-2.40%
Brent Oil	109.57	-2.07	-1.85%
Natural Gas	2.932	-0.100	-3.30%
Silver	52.675	-0.991	-1.85%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	971.90	+15.10	+1.58%
NTPC	310.50	+6.75	+2.22%
ICICI Bank	1,386.60	+9.00	+0.65%
Reliance Industries	1,167.40	+9.40	+0.81%
DLF	694.35	+28.05	+4.21%
Tata Motors Passenger Vehicles	266.00	+2.40	+0.91%
Tata Steel Ltd	169.46	+0.19	+0.11%

USD/INR	95.182	-0.038	-0.04%
EUR/USD	1.1161	+0.0004	+0.04%
GBP/USD	1.3357	+0.0028	+0.21%
USD/JPY	157.82	-0.02	-0.01%
GBP/INR	127.203	+0.322	+0.25%
EUR/INR	106.3140	+0.0970	+0.09%
USD/CAD	1.3991	-0.0003	-0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
FIG	22.14	-1.08	-4.63%
MNGA	1.090	0.000	0.00%
BTG PACTUAL TEVA .	50.92	+0.00	+0.00%
DXRX	203.80	+0.30	+0.15%
Motilal Oswal BSE.	45.45	+0.41	+0.91%
iShares Global Ag.	3.93	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Jio Platforms	1,421.60	+0.29%	67.76M
Birlasoft	342.50	+11.89%	63.39M
Kotak Mahindra Bank	459.00	+4.32%	46.50M
Aeroflex Industries	538.35	+9.37%	35.96M
HDFC Bank	683.30	-0.29%	31.42M
Reliance Industries	1,167.40	+0.81%	20.94M
Infosys	1,146.50	+2.08%	14.05M

Name	Last	Chg. %	Vol.
Shiva Texyarn	168.30	+20.00%	1.14K
Raghuvir Synthetics	94.39	+20.00%	15.90K
Manoj Ceramic	95.40	+20.00%	43.00K
Kiaasa Retail	30.66	+20.00%	93.00K
Alfa Transformers	47.53	+19.99%	431.79K
We Win Ltd	48.00	+19.97%	210.00
Metal Coatings India	55.35	+19.93%	11.72K

Name	Last	Chg. %	Vol.
Shreeshay Engineers	25.11	-19.98%	8.00K
Times Green Energy	64.01	-19.98%	20.00K
Reetech International	11.27	-17.13%	3.60K
Yunik Managing Advisors	3.85	-16.85%	4.91K
Surya Lakshmi Cotton Mills Ltd	49.63	-15.74%	1.21K
Vaibhav Global	158.30	-15.72%	4.44M
Vaibhav Global	158.55	-15.55%	165.52K