Breaking News

Figma Inc (FIG)

	Symbol	Exchange	Currency
	FIG	NYSE	USD	Real-time
	1FIG	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

23.88 -4.28 -15.19%

22:05:32 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 36,201,260
Bid/Ask: 0.00 / 0.00
Day's Range: 22.15 - 23.96

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Figma Option Chain

Get in-depth Figma option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Figma options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 16:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.5	-26.34%	11.85	12.7	1	11.00	0	0%	0	0.01	0
FIG Call 11.00 Exp: Aug 07, 2026 Last: 12.5 Chg.: -26.34% SymbolFIG\|20260807\|11.00C Delta0.969 Imp Vol8.7836 Bid11.85 Gamma0.0065 Theoretical12.5 Ask12.7 Theta-0.3759 Intrinsic Value12.74 Volume1 Vega0.0009 Time Value-0.24 Open Interest8 Rho0.0003 Delta / Theta-2.578 FIG Put 11.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolFIG\|20260807\|11.00P Delta-0.0024 Imp Vol5.3574 Bid0 Gamma0.0011 Theoretical0.01 Ask0.01 Theta-0.0243 Intrinsic Value-12.74 Volume0 Vega0.0001 Time Value12.74 Open Interest2 Rho0 Delta / Theta0.0979
16	0%	10.8	11.8	0	12.00	0.08	0%	0	0.01	0
FIG Call 12.00 Exp: Aug 07, 2026 Last: 16 Chg.: 0% SymbolFIG\|20260807\|12.00C Delta0.9979 Imp Vol4.6452 Bid10.8 Gamma0.0012 Theoretical11.35 Ask11.8 Theta-0.0202 Intrinsic Value11.74 Volume0 Vega0.0001 Time Value4.26 Open Interest24 Rho0.0003 Delta / Theta-49.2824 FIG Put 12.00 Exp: Aug 07, 2026 Last: 0.08 Chg.: 0% SymbolFIG\|20260807\|12.00P Delta-0.0027 Imp Vol4.7762 Bid0 Gamma0.0014 Theoretical0.01 Ask0.01 Theta-0.024 Intrinsic Value-11.74 Volume0 Vega0.0001 Time Value11.82 Open Interest8 Rho0 Delta / Theta0.1111
15.05	0%	9.8	10.9	0	13.00	0	0%	0	1.36	0
FIG Call 13.00 Exp: Aug 07, 2026 Last: 15.05 Chg.: 0% SymbolFIG\|20260807\|13.00C Delta0.9977 Imp Vol4.1113 Bid9.8 Gamma0.0015 Theoretical10.35 Ask10.9 Theta-0.0197 Intrinsic Value10.74 Volume0 Vega0.0001 Time Value4.31 Open Interest16 Rho0.0004 Delta / Theta-50.6888 FIG Put 13.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolFIG\|20260807\|13.00P Delta-0.0897 Imp Vol10.4684 Bid0 Gamma0.0127 Theoretical0.68 Ask1.36 Theta-1.0358 Intrinsic Value-10.74 Volume0 Vega0.002 Time Value10.74 Open Interest0 Rho-0.0001 Delta / Theta0.0866
					23.74	Price @ Aug 06, 2026 16:19 GMT
0.37	-92.18%	0.34	0.4	927	24.00	0.95	55.74%	1	1.09	776
FIG Call 24.00 Exp: Aug 07, 2026 Last: 0.37 Chg.: -92.18% SymbolFIG\|20260807\|24.00C Delta0.3557 Imp Vol1.3041 Bid0.34 Gamma0.2338 Theoretical0.37 Ask0.4 Theta-0.2976 Intrinsic Value-0.26 Volume927 Vega0.0046 Time Value0.63 Open Interest1,211 Rho0.0002 Delta / Theta-1.1953 FIG Put 24.00 Exp: Aug 07, 2026 Last: 0.95 Chg.: 55.74% SymbolFIG\|20260807\|24.00P Delta-0.6385 Imp Vol1.3527 Bid1 Gamma0.2268 Theoretical1.05 Ask1.09 Theta-0.3082 Intrinsic Value0.26 Volume776 Vega0.0046 Time Value0.69 Open Interest2,399 Rho-0.0004 Delta / Theta2.0714
0.28	-94%	0.19	0.28	525	24.50	1.42	100%	1.14	1.59	61
FIG Call 24.50 Exp: Aug 07, 2026 Last: 0.28 Chg.: -94% SymbolFIG\|20260807\|24.50C Delta0.2527 Imp Vol1.3149 Bid0.19 Gamma0.1989 Theoretical0.24 Ask0.28 Theta-0.2573 Intrinsic Value-0.76 Volume525 Vega0.0039 Time Value1.04 Open Interest1,084 Rho0.0002 Delta / Theta-0.9822 FIG Put 24.50 Exp: Aug 07, 2026 Last: 1.42 Chg.: 100% SymbolFIG\|20260807\|24.50P Delta-0.7584 Imp Vol1.2557 Bid1.14 Gamma0.2041 Theoretical1.37 Ask1.59 Theta-0.2378 Intrinsic Value0.76 Volume61 Vega0.0038 Time Value0.66 Open Interest631 Rho-0.0004 Delta / Theta3.1892
0.19	-95.32%	0.15	0.2	2,256	25.00	1.81	126.25%	1.72	2.01	451
FIG Call 25.00 Exp: Aug 07, 2026 Last: 0.19 Chg.: -95.32% SymbolFIG\|20260807\|25.00C Delta0.1893 Imp Vol1.424 Bid0.15 Gamma0.1556 Theoretical0.18 Ask0.2 Theta-0.236 Intrinsic Value-1.26 Volume2,256 Vega0.0033 Time Value1.45 Open Interest1,765 Rho0.0001 Delta / Theta-0.8022 FIG Put 25.00 Exp: Aug 07, 2026 Last: 1.81 Chg.: 126.25% SymbolFIG\|20260807\|25.00P Delta-0.7919 Imp Vol1.5329 Bid1.72 Gamma0.1532 Theoretical1.87 Ask2.01 Theta-0.2668 Intrinsic Value1.26 Volume451 Vega0.0035 Time Value0.55 Open Interest3,301 Rho-0.0005 Delta / Theta2.9677

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FIG Comments

Write your thoughts about Figma Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,636.00	+11.35	+0.05%
BSE Sensex	78,954.76	+373.76	+0.48%
Nifty Bank	58,063.65	+323.70	+0.56%
Nifty 50 Futures	24,858.00	+88.00	+0.36%
US 500	7,707.4	-16.0	-0.21%
FTSE 100	10,867.89	-20.41	-0.19%
Dollar Index	99.862	+0.316	+0.32%

Gold	4,291.51	-13.69	-0.32%
Crude Oil WTI	77.61	+2.39	+3.18%
Brent Oil	82.52	+3.07	+3.86%
Natural Gas	2.645	-0.043	-1.60%
Silver	61.395	-0.893	-1.43%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,085.00	+30.00	+2.84%
NTPC	345.00	-4.90	-1.40%
ICICI Bank	1,457.50	+7.40	+0.51%
Reliance Industries	1,325.00	+45.00	+3.52%
DLF	642.00	-7.10	-1.09%
Tata Motors Passenger Vehicles	345.35	-4.45	-1.27%
Tata Steel Ltd	189.30	-3.69	-1.91%

USD/INR	95.359	+0.249	+0.26%
EUR/USD	1.1519	-0.0036	-0.31%
GBP/USD	1.3454	-0.0014	-0.10%
USD/JPY	158.49	+0.74	+0.47%
GBP/INR	128.072	-0.013	-0.01%
EUR/INR	109.6390	-0.2450	-0.22%
USD/CAD	1.4028	+0.0015	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FIG	23.88	-4.28	-15.19%

Market Movers

Name	Last	Chg. %	Vol.
LIC India	387.55	-1.39%	57.40M
HDFC Bank	734.30	-0.10%	44.77M
Reliance Industries	1,325.00	+3.52%	20.34M
ICICI Bank	1,457.50	+0.51%	14.95M
Hindustan Aeronautics	4,920.00	+5.92%	4.80M
Navin Fluorine	8,650.00	+13.67%	3.85M
Neuland Laboratories	21,543.00	+7.95%	929.53K

Name	Last	Chg. %	Vol.
MV Electrosystems	624.00	+46.82%	17.54M
MV Electrosystems	622.75	+46.53%	1.74M
Sandesh	1,194.00	+20.00%	5.75K
Sandesh	1,187.75	+20.00%	15.35K
Allcargo Logistics	9.78	+20.00%	9.65M
Cochin Minerals and Rutile	313.10	+19.98%	153.03K
Chartered Logistics	8.35	+19.97%	1.46M

Name	Last	Chg. %	Vol.
Bridge Securities	11.96	-20.00%	2.48M
Tara Chand Logistic	49.89	-15.11%	1.66M
Omnitech Engineering	627.05	-14.41%	11.79M
Omnitech Engineering	625.20	-14.40%	908.15K
Billwin Industries	18.80	-14.09%	33.00K
Associated Coaters	103.50	-13.61%	2.50K
Firstsource Solutions	293.95	-13.40%	24.12M