Breaking News

Figma Inc (FIG)

	Symbol	Exchange	Currency
	FIG	NYSE	USD	Real-time
	1FIG	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

22.47 -0.75 -3.21%

20:08:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,681,067
Bid/Ask: 0.00 / 0.00
Day's Range: 22.04 - 22.76

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Figma Option Chain

Get in-depth Figma option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Figma options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 14:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.25	1.25%	0.95	1.53	17	21.50	0.15	0.15%	0.04	0.24	1
FIG Call 21.50 Exp: Oct 30, 2026 Last: 1.25 Chg.: 1.25% SymbolFIG\|20261030\|21.50C Delta0.8368 Imp Vol1.0276 Bid0.95 Gamma0.2025 Theoretical1.24 Ask1.53 Theta-0.1519 Intrinsic Value1.18 Volume17 Vega0.0029 Time Value0.07 Open Interest81 Rho0.0005 Delta / Theta-5.5093 FIG Put 21.50 Exp: Oct 30, 2026 Last: 0.15 Chg.: 0.15% SymbolFIG\|20261030\|21.50P Delta-0.1854 Imp Vol1.1334 Bid0.04 Gamma0.1991 Theoretical0.14 Ask0.24 Theta-0.179 Intrinsic Value-1.18 Volume1 Vega0.0032 Time Value1.33 Open Interest644 Rho-0.0001 Delta / Theta1.0359
0.8	0.8%	0.61	1.1	4	22.00	0.18	0.18%	0.11	0.33	6
FIG Call 22.00 Exp: Oct 30, 2026 Last: 0.8 Chg.: 0.8% SymbolFIG\|20261030\|22.00C Delta0.7122 Imp Vol1.0156 Bid0.61 Gamma0.2836 Theoretical0.855 Ask1.1 Theta-0.2068 Intrinsic Value0.68 Volume4 Vega0.004 Time Value0.12 Open Interest305 Rho0.0004 Delta / Theta-3.4441 FIG Put 22.00 Exp: Oct 30, 2026 Last: 0.18 Chg.: 0.18% SymbolFIG\|20261030\|22.00P Delta-0.2867 Imp Vol1.0089 Bid0.11 Gamma0.285 Theoretical0.22 Ask0.33 Theta-0.2028 Intrinsic Value-0.68 Volume6 Vega0.004 Time Value0.86 Open Interest2,844 Rho-0.0002 Delta / Theta1.414
0.53	0.53%	0.41	0.55	10	22.50	0	0%	0.18	0.7	0
FIG Call 22.50 Exp: Oct 30, 2026 Last: 0.53 Chg.: 0.53% SymbolFIG\|20261030\|22.50C Delta0.5602 Imp Vol0.8712 Bid0.41 Gamma0.3823 Theoretical0.48 Ask0.55 Theta-0.2048 Intrinsic Value0.18 Volume10 Vega0.0047 Time Value0.35 Open Interest632 Rho0.0003 Delta / Theta-2.7357 FIG Put 22.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolFIG\|20261030\|22.50P Delta-0.4473 Imp Vol1.0684 Bid0.18 Gamma0.3126 Theoretical0.44 Ask0.7 Theta-0.2492 Intrinsic Value-0.18 Volume0 Vega0.0047 Time Value0.18 Open Interest566 Rho-0.0003 Delta / Theta1.7947
					22.68	Price @ Oct 29, 2026 14:20 GMT
0.28	0.28%	0.25	0.33	99	23.00	0.77	0.77%	0.45	0.8	113
FIG Call 23.00 Exp: Oct 30, 2026 Last: 0.28 Chg.: 0.28% SymbolFIG\|20261030\|23.00C Delta0.3817 Imp Vol0.945 Bid0.25 Gamma0.3407 Theoretical0.29 Ask0.33 Theta-0.2143 Intrinsic Value-0.32 Volume99 Vega0.0045 Time Value0.6 Open Interest808 Rho0.0002 Delta / Theta-1.7814 FIG Put 23.00 Exp: Oct 30, 2026 Last: 0.77 Chg.: 0.77% SymbolFIG\|20261030\|23.00P Delta-0.6296 Imp Vol0.8721 Bid0.45 Gamma0.3659 Theoretical0.625 Ask0.8 Theta-0.1937 Intrinsic Value0.32 Volume113 Vega0.0045 Time Value0.45 Open Interest947 Rho-0.0004 Delta / Theta3.2501
0.19	0.19%	0.14	0.2	749	23.50	0	0%	0.77	1.79	0
FIG Call 23.50 Exp: Oct 30, 2026 Last: 0.19 Chg.: 0.19% SymbolFIG\|20261030\|23.50C Delta0.2461 Imp Vol1.008 Bid0.14 Gamma0.264 Theoretical0.17 Ask0.2 Theta-0.1887 Intrinsic Value-0.82 Volume749 Vega0.0037 Time Value1.01 Open Interest2,653 Rho0.0001 Delta / Theta-1.3043 FIG Put 23.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolFIG\|20261030\|23.50P Delta-0.6584 Imp Vol1.5984 Bid0.77 Gamma0.194 Theoretical1.28 Ask1.79 Theta-0.346 Intrinsic Value0.82 Volume0 Vega0.0043 Time Value-0.82 Open Interest229 Rho-0.0004 Delta / Theta1.9031
0.08	0.08%	0.05	0.21	305	24.00	0	0%	1.09	2	0
FIG Call 24.00 Exp: Oct 30, 2026 Last: 0.08 Chg.: 0.08% SymbolFIG\|20261030\|24.00C Delta0.1778 Imp Vol1.1743 Bid0.05 Gamma0.1872 Theoretical0.13 Ask0.21 Theta-0.1815 Intrinsic Value-1.32 Volume305 Vega0.0031 Time Value1.4 Open Interest2,832 Rho0.0001 Delta / Theta-0.9795 FIG Put 24.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolFIG\|20261030\|24.00P Delta-0.7926 Imp Vol1.3198 Bid1.09 Gamma0.1831 Theoretical1.545 Ask2 Theta-0.2219 Intrinsic Value1.32 Volume0 Vega0.0034 Time Value-1.32 Open Interest232 Rho-0.0004 Delta / Theta3.5721

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FIG Comments

Write your thoughts about Figma Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,936.75	+237.90	+1.05%
BSE Sensex	74,151.04	+905.01	+1.24%
Nifty Bank	54,909.65	+642.25	+1.18%
Nifty 50 Futures	23,049.40	+271.40	+1.19%
US 500	7,721.9	-22.5	-0.29%
FTSE 100	10,752.27	+57.77	+0.54%
Dollar Index	102.010	-0.021	-0.02%

Gold	4,042.45	-9.15	-0.23%
Crude Oil WTI	100.66	-2.12	-2.06%
Brent Oil	109.92	-1.72	-1.54%
Natural Gas	2.936	-0.096	-3.17%
Silver	52.705	-0.961	-1.79%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	971.90	+15.10	+1.58%
NTPC	310.50	+6.75	+2.22%
ICICI Bank	1,386.60	+9.00	+0.65%
Reliance Industries	1,167.40	+9.40	+0.81%
DLF	694.35	+28.05	+4.21%
Tata Motors Passenger Vehicles	266.00	+2.40	+0.91%
Tata Steel Ltd	169.46	+0.19	+0.11%

USD/INR	95.206	-0.014	-0.01%
EUR/USD	1.1145	-0.0012	-0.11%
GBP/USD	1.3338	+0.0009	+0.07%
USD/JPY	157.95	+0.11	+0.07%
GBP/INR	127.112	+0.231	+0.18%
EUR/INR	106.1780	-0.0390	-0.04%
USD/CAD	1.3997	+0.0003	+0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
FIG	22.47	-0.75	-3.21%
ETF Trigono Teva .	37.67	-0.36	-0.95%
Bajaj Finserv Nif.	1,105.24	+0.15	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Jio Platforms	1,421.60	+0.29%	67.76M
Birlasoft	342.50	+11.89%	63.39M
Kotak Mahindra Bank	459.00	+4.32%	46.50M
Aeroflex Industries	538.35	+9.37%	35.96M
HDFC Bank	683.30	-0.29%	31.42M
Reliance Industries	1,167.40	+0.81%	20.94M
Infosys	1,146.50	+2.08%	14.05M

Name	Last	Chg. %	Vol.
Shiva Texyarn	168.30	+20.00%	1.14K
Manoj Ceramic	95.40	+20.00%	43.00K
Raghuvir Synthetics	94.39	+20.00%	15.90K
Alfa Transformers	47.53	+19.99%	431.79K
We Win Ltd	48.00	+19.97%	210.00
Metal Coatings India	55.35	+19.93%	11.72K
BharatRohan Airborne Innovations	96.45	+19.89%	73.60K

Name	Last	Chg. %	Vol.
Shreeshay Engineers	25.11	-19.98%	8.00K
Times Green Energy	64.01	-19.98%	20.00K
Reetech International	11.27	-17.13%	3.60K
Yunik Managing Advisors	3.85	-16.85%	4.91K
Surya Lakshmi Cotton Mills Ltd	49.63	-15.74%	1.21K
Vaibhav Global	158.30	-15.72%	4.44M
Vaibhav Global	158.55	-15.55%	165.52K