Breaking News

Fifth Third Bancorp (FITB)

Symbol	Exchange	Currency
FITB	NYSE	USD	Real-time
FITB_pi	NYSE	USD	Real-time
0IM1	London	USD	Real-time
1FTHB	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

54.65 +0.15 +0.28%

23:26:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,483,189
Bid/Ask: 0.00 / 0.00
Day's Range: 54.05 - 55.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fifth Third Option Chain

Get in-depth Fifth Third option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Fifth Third options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 17:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29	30.4	0	25.00	0	0%	0	0.45	0
FITB Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFITB\|20260821\|25.00C Delta0.9714 Imp Vol8.956 Bid29 Gamma0.0026 Theoretical29.7 Ask30.4 Theta-0.8373 Intrinsic Value29.62 Volume0 Vega0.0018 Time Value-29.62 Open Interest1 Rho0.0005 Delta / Theta-1.1601 FITB Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFITB\|20260821\|25.00P Delta-0.022 Imp Vol8.3181 Bid0 Gamma0.0022 Theoretical0.23 Ask0.45 Theta-0.6263 Intrinsic Value-29.62 Volume0 Vega0.0015 Time Value29.62 Open Interest2 Rho0 Delta / Theta0.0352
0	0%	24	25.4	0	30.00	0	0%	0	0.45	0
FITB Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFITB\|20260821\|30.00C Delta0.9639 Imp Vol7.0918 Bid24 Gamma0.004 Theoretical24.7 Ask25.4 Theta-0.8045 Intrinsic Value24.62 Volume0 Vega0.0022 Time Value-24.62 Open Interest1 Rho0.0006 Delta / Theta-1.1981 FITB Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFITB\|20260821\|30.00P Delta-0.0279 Imp Vol6.5688 Bid0 Gamma0.0034 Theoretical0.23 Ask0.45 Theta-0.6029 Intrinsic Value-24.62 Volume0 Vega0.0018 Time Value24.62 Open Interest30 Rho0 Delta / Theta0.0463
0	0%	18.9	20.4	0	35.00	0	0%	0	0.45	0
FITB Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFITB\|20260821\|35.00C Delta0.9585 Imp Vol5.3111 Bid18.9 Gamma0.0059 Theoretical19.65 Ask20.4 Theta-0.6746 Intrinsic Value19.62 Volume0 Vega0.0025 Time Value-19.62 Open Interest0 Rho0.0007 Delta / Theta-1.4208 FITB Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFITB\|20260821\|35.00P Delta-0.0358 Imp Vol5.0763 Bid0 Gamma0.0055 Theoretical0.23 Ask0.45 Theta-0.5725 Intrinsic Value-19.62 Volume0 Vega0.0022 Time Value19.62 Open Interest13 Rho-0.0001 Delta / Theta0.0625
					54.62	Price @ Aug 21, 2026 17:46 GMT
0.04	-80%	0	0.05	13	55.00	0.97	44.78%	0.6	0.85	19
FITB Call 55.00 Exp: Aug 21, 2026 Last: 0.04 Chg.: -80% SymbolFITB\|20260821\|55.00C Delta0.1053 Imp Vol0.1762 Bid0 Gamma0.3661 Theoretical0.03 Ask0.05 Theta-0.0461 Intrinsic Value-0.38 Volume13 Vega0.0051 Time Value0.42 Open Interest10,429 Rho0.0002 Delta / Theta-2.2829 FITB Put 55.00 Exp: Aug 21, 2026 Last: 0.97 Chg.: 44.78% SymbolFITB\|20260821\|55.00P Delta-0.7847 Imp Vol0.2785 Bid0.6 Gamma0.372 Theoretical0.73 Ask0.85 Theta-0.1159 Intrinsic Value0.38 Volume19 Vega0.0083 Time Value0.59 Open Interest1,449 Rho-0.001 Delta / Theta6.7679
0.01	-80%	0	0.05	3	60.00	5.22	0%	5.5	5.8	0
FITB Call 60.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: -80% SymbolFITB\|20260821\|60.00C Delta0.0249 Imp Vol0.9546 Bid0 Gamma0.0216 Theoretical0.03 Ask0.05 Theta-0.0798 Intrinsic Value-5.38 Volume3 Vega0.0016 Time Value5.39 Open Interest4,248 Rho0 Delta / Theta-0.3123 FITB Put 60.00 Exp: Aug 21, 2026 Last: 5.22 Chg.: 0% SymbolFITB\|20260821\|60.00P Delta-0.9782 Imp Vol0.9294 Bid5.5 Gamma0.0199 Theoretical5.65 Ask5.8 Theta-0.0683 Intrinsic Value5.38 Volume0 Vega0.0015 Time Value-0.16 Open Interest200 Rho-0.001 Delta / Theta14.3217
0.05	0%	0	0.1	0	65.00	0	0%	9.7	11.4	0
FITB Call 65.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolFITB\|20260821\|65.00C Delta0.0273 Imp Vol1.7467 Bid0 Gamma0.0127 Theoretical0.05 Ask0.1 Theta-0.1576 Intrinsic Value-10.38 Volume0 Vega0.0018 Time Value10.43 Open Interest693 Rho0 Delta / Theta-0.1733 FITB Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFITB\|20260821\|65.00P Delta-0.9916 Imp Vol1.4187 Bid9.7 Gamma0.0057 Theoretical10.64 Ask11.4 Theta-0.0453 Intrinsic Value10.38 Volume0 Vega0.0006 Time Value-10.38 Open Interest0 Rho-0.0009 Delta / Theta21.8655

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FITB Comments

Write your thoughts about Fifth Third Bancorp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,252.00	+20.15	+0.08%
BSE Sensex	77,540.83	+3.11	+0.00%
Nifty Bank	57,761.95	+266.05	+0.46%
Nifty 50 Futures	24,287.00	-6.00	-0.02%
US 500	7,673.0	+31.3	+0.41%
FTSE 100	10,816.56	+68.40	+0.64%
Dollar Index	98.748	-0.065	-0.07%

Gold	4,678.36	+106.96	+2.34%
Crude Oil WTI	87.38	+0.55	+0.63%
Brent Oil	94.63	+0.85	+0.91%
Natural Gas	2.763	+0.030	+1.10%
Silver	69.555	+1.450	+2.13%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.70	+0.70	+0.07%
NTPC	340.00	+2.50	+0.74%
ICICI Bank	1,420.00	+8.10	+0.57%
Reliance Industries	1,316.00	+2.80	+0.21%
DLF	678.10	+1.95	+0.29%
Tata Motors Passenger Vehicles	317.90	-2.35	-0.73%
Tata Steel Ltd	183.00	-0.50	-0.27%

USD/INR	95.729	+0.029	+0.03%
EUR/USD	1.1680	+0.0002	+0.02%
GBP/USD	1.3647	+0.0017	+0.12%
USD/JPY	159.02	-0.03	-0.02%
GBP/INR	130.582	+0.152	+0.12%
EUR/INR	111.7910	+0.0120	+0.01%
USD/CAD	1.3763	-0.0025	-0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FITB	54.65	+0.15	+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Kwality Wall's	48.35	+11.23%	240.47M
HDFC Bank	726.95	+0.26%	26.03M
Balrampur Chini Mills	729.35	-4.92%	20.00M
Welspun Corp	2,311.90	+15.30%	19.96M
Dhoot Transmission	1,478.95	+0.70%	11.69M
BSE	3,241.00	-1.52%	6.64M
Netweb Tech India	5,601.00	+3.34%	4.27M

Name	Last	Chg. %	Vol.
MPDLLtd	41.04	+20.00%	2.07K
Quadrant Future Tek	406.85	+20.00%	585.73K
Shanthi Gears	465.35	+20.00%	89.26K
Quadrant Future Tek	405.35	+20.00%	7.50M
Sambandam Spinning Mills	151.20	+20.00%	9.03K
Shanthi Gears	464.25	+19.99%	1.97M
Virat Ind	396.70	+19.99%	20.26K

Name	Last	Chg. %	Vol.
Alacrity Securities	47.83	-19.44%	389.28K
Goyal Associates	0.90	-17.43%	89.36K
Kalpa Commercial Ltd	6.67	-16.63%	0.12K
Shah Metacorp	3.33	-15.70%	5.88M
Valencia Nutrition	50.73	-13.13%	24.00K
Daulat Securities	25.68	-10.83%	2.16K
Avro India	8.53	-10.49%	679.37K