Breaking News

Fifth Third Bancorp (FITB)

Symbol	Exchange	Currency
FITB	NASDAQ	USD	Real-time
FITBI	NASDAQ	USD	Real-time
0IM1	London	USD	Real-time
1FTHB	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

53.07 +0.21 +0.40%

02:29:59 - Closed. Currency in USD

After Hours

53.45

+0.38

+0.72%

4:12:45 - Real-time Data

Type: Equity

Market: United States

Volume: 6,415,422
Bid/Ask: 0.00 / 0.00
Day's Range: 52.69 - 53.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fifth Third Option Chain

Get in-depth Fifth Third option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Fifth Third options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.2	34.4	0	20.00	0	0%	0	1.05	0
FITB Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFITB\|20260220\|20.00C Delta0.9724 Imp Vol6.6241 Bid32.2 Gamma0.002 Theoretical33.3 Ask34.4 Theta-0.3328 Intrinsic Value33.07 Volume0 Vega0.003 Time Value-33.07 Open Interest0 Rho0.0011 Delta / Theta-2.9223 FITB Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFITB\|20260220\|20.00P Delta-0.0469 Imp Vol8.2395 Bid0 Gamma0.0025 Theoretical1.05 Ask1.05 Theta-0.6453 Intrinsic Value-33.07 Volume0 Vega0.0047 Time Value33.07 Open Interest0 Rho-0.0003 Delta / Theta0.0727
23.15	0%	27.2	29.4	0	25.00	0.1	0%	0	1.25	0
FITB Call 25.00 Exp: Feb 20, 2026 Last: 23.15 Chg.: 0% SymbolFITB\|20260220\|25.00C Delta0.9649 Imp Vol5.2501 Bid27.2 Gamma0.0031 Theoretical28.3 Ask29.4 Theta-0.3225 Intrinsic Value28.07 Volume0 Vega0.0037 Time Value-4.92 Open Interest0 Rho0.0014 Delta / Theta-2.9919 FITB Put 25.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolFITB\|20260220\|25.00P Delta-0.0657 Imp Vol6.916 Bid0 Gamma0.0039 Theoretical1.25 Ask1.25 Theta-0.7063 Intrinsic Value-28.07 Volume0 Vega0.0061 Time Value28.17 Open Interest2 Rho-0.0004 Delta / Theta0.093
0	0%	22.2	24.4	0	30.00	0.05	0%	0	1.25	0
FITB Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFITB\|20260220\|30.00C Delta0.9555 Imp Vol4.1296 Bid22.2 Gamma0.0047 Theoretical23.3 Ask24.4 Theta-0.3084 Intrinsic Value23.07 Volume0 Vega0.0045 Time Value-23.07 Open Interest0 Rho0.0017 Delta / Theta-3.0979 FITB Put 30.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolFITB\|20260220\|30.00P Delta-0.0831 Imp Vol5.5137 Bid0 Gamma0.0058 Theoretical1.25 Ask1.25 Theta-0.674 Intrinsic Value-23.07 Volume0 Vega0.0073 Time Value23.12 Open Interest6 Rho-0.0004 Delta / Theta0.1233
					53.07	Price @ Feb 17, 2026 21:21 GMT
0.2	17.65%	0.1	0.3	88	55.00	2.1	-12.5%	1.85	2.5	12
FITB Call 55.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 17.65% SymbolFITB\|20260220\|55.00C Delta0.1747 Imp Vol0.4519 Bid0.1 Gamma0.1188 Theoretical0.2 Ask0.3 Theta-0.0931 Intrinsic Value-1.93 Volume88 Vega0.0123 Time Value2.13 Open Interest2,766 Rho0.0007 Delta / Theta-1.8762 FITB Put 55.00 Exp: Feb 20, 2026 Last: 2.1 Chg.: -12.5% SymbolFITB\|20260220\|55.00P Delta-0.9106 Imp Vol0.3183 Bid1.85 Gamma0.108 Theoretical2.17 Ask2.5 Theta-0.0402 Intrinsic Value1.93 Volume12 Vega0.0077 Time Value0.17 Open Interest1,038 Rho-0.003 Delta / Theta22.6248
0.04	-20%	0	0.05	2	60.00	5.33	0%	6.1	7.5	0
FITB Call 60.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: -20% SymbolFITB\|20260220\|60.00C Delta0.0302 Imp Vol0.7284 Bid0 Gamma0.0196 Theoretical0.04 Ask0.05 Theta-0.0399 Intrinsic Value-6.93 Volume2 Vega0.0033 Time Value6.97 Open Interest487 Rho0.0001 Delta / Theta-0.7579 FITB Put 60.00 Exp: Feb 20, 2026 Last: 5.33 Chg.: 0% SymbolFITB\|20260220\|60.00P Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value6.93 Volume0 Vega0 Time Value-1.6 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	0.1	0	65.00	10.34	0%	11.1	12.5	0
FITB Call 65.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolFITB\|20260220\|65.00C Delta0.042 Imp Vol1.2735 Bid0 Gamma0.0147 Theoretical0.1 Ask0.1 Theta-0.0912 Intrinsic Value-11.93 Volume0 Vega0.0043 Time Value11.98 Open Interest1 Rho0.0002 Delta / Theta-0.4601 FITB Put 65.00 Exp: Feb 20, 2026 Last: 10.34 Chg.: 0% SymbolFITB\|20260220\|65.00P Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask12.5 Theta0 Intrinsic Value11.93 Volume0 Vega0 Time Value-1.59 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FITB Comments

Write your thoughts about Fifth Third Bancorp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,725.40	+42.65	+0.17%
BSE Sensex	83,450.96	+173.81	+0.21%
Nifty Bank	61,174.00	+224.90	+0.37%
Nifty 50 Futures	25,736.50	+19.30	+0.08%
US 500	6,842.6	-0.6	-0.01%
FTSE 100	10,556.17	+82.48	+0.79%
Dollar Index	97.145	+0.105	+0.11%

Gold	4,915.19	+9.29	+0.19%
Crude Oil WTI	62.30	+0.04	+0.06%
Brent Oil	67.52	+0.14	+0.21%
Natural Gas	3.023	-0.027	-0.89%
Silver	73.475	-0.065	-0.09%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,213.40	+5.30	+0.44%
NTPC	368.40	-0.70	-0.19%
ICICI Bank	1,407.50	-4.10	-0.29%
Reliance Industries	1,423.00	-14.10	-0.98%
DLF	639.05	-4.75	-0.74%
Tata Motors Passenger Vehicles	382.85	+5.60	+1.48%
Tata Steel Ltd	203.08	-2.73	-1.33%

USD/INR	90.643	+0.016	+0.02%
EUR/USD	1.1843	-0.0010	-0.08%
GBP/USD	1.3552	-0.0006	-0.04%
USD/JPY	153.65	+0.25	+0.16%
GBP/INR	122.891	-0.063	-0.05%
EUR/INR	107.3590	-0.0830	-0.08%
USD/CAD	1.3649	+0.0012	+0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
FITB	53.07	+0.21	+0.40%
ISE Cloud Computi.	1,247.27	-25.70	-2.02%
Janus Henderson T.	10.49	-0.01	-0.10%
3189	260.0	+3.0	+1.17%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	215.27	-5.01%	81.40M
Newgen Software	527.50	+13.92%	49.25M
Infosys	1,391.20	+1.87%	25.35M
HDFC Bank	925.70	-0.01%	22.60M
SBI	1,213.40	+0.44%	20.11M
ICICI Bank	1,407.50	-0.29%	11.76M
BSE	2,742.30	-2.22%	6.80M

Name	Last	Chg. %	Vol.
Unicommerce eSolutions	118.62	+20.00%	9.43M
Kothari Products Ltd	71.59	+20.00%	78.70K
Kothari Products Ltd	71.55	+19.99%	7.33K
Vistar Amar	151.25	+19.99%	22.22K
Unicommerce eSolutions	118.60	+19.98%	486.71K
Easy Trip Planners	9.50	+19.95%	32.17M
Easy Trip Planners	9.50	+19.95%	593.88M

Name	Last	Chg. %	Vol.
Vanta Bioscience	16.26	-18.25%	0.75K
Billwin Industries	26.50	-12.77%	3.00K
IITL Projects	47.07	-12.75%	2.20K
Suntech Infra Solutions	36.15	-12.68%	81.60K
Perfectpac	82.76	-12.40%	1.27K
Gajanan Sec-T	52.49	-12.37%	12.89K
Edvenswa Enterprises	24.02	-12.30%	118.06K