Breaking News

Fifth Third Bancorp (FITB)

Symbol	Exchange	Currency
FITB	NYSE	USD	Real-time
FITB_pi	NYSE	USD	Real-time
0IM1	London	USD	Real-time
1FTHB	Milan	EUR	Real-time
FITB	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

54.23 -0.17 -0.31%

22:45:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,213,579
Bid/Ask: 0.00 / 0.00
Day's Range: 53.77 - 54.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fifth Third Option Chain

Get in-depth Fifth Third option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Fifth Third options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 16:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.6	29.8	0	25.00	0	0%	0	0.3	0
FITB Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFITB\|20261120\|25.00C Delta0.9972 Imp Vol2.0055 Bid28.6 Gamma0.0005 Theoretical29.23 Ask29.8 Theta-0.0076 Intrinsic Value29.3 Volume0 Vega0.0006 Time Value-29.3 Open Interest0 Rho0.0019 Delta / Theta-132.0611 FITB Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFITB\|20261120\|25.00P Delta-0.0167 Imp Vol2.714 Bid0 Gamma0.0019 Theoretical0.15 Ask0.3 Theta-0.0564 Intrinsic Value-29.3 Volume0 Vega0.0033 Time Value29.3 Open Interest9 Rho-0.0002 Delta / Theta0.2954
0	0%	23.6	24.7	0	30.00	0	0%	0	0.3	0
FITB Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFITB\|20261120\|30.00C Delta0.9966 Imp Vol1.5456 Bid23.6 Gamma0.0008 Theoretical24.23 Ask24.7 Theta-0.007 Intrinsic Value24.3 Volume0 Vega0.0008 Time Value-24.3 Open Interest0 Rho0.0026 Delta / Theta-141.3819 FITB Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFITB\|20261120\|30.00P Delta-0.0211 Imp Vol2.1357 Bid0 Gamma0.003 Theoretical0.15 Ask0.3 Theta-0.0544 Intrinsic Value-24.3 Volume0 Vega0.0041 Time Value24.3 Open Interest9 Rho-0.0003 Delta / Theta0.389
0	0%	18.7	19.9	0	35.00	0	0%	0	0.1	0
FITB Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFITB\|20261120\|35.00C Delta0.9818 Imp Vol1.4863 Bid18.7 Gamma0.0037 Theoretical19.3 Ask19.9 Theta-0.0323 Intrinsic Value19.3 Volume0 Vega0.0035 Time Value-19.3 Open Interest0 Rho0.0049 Delta / Theta-30.4354 FITB Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFITB\|20261120\|35.00P Delta-0.0122 Imp Vol1.3765 Bid0 Gamma0.0029 Theoretical0.05 Ask0.1 Theta-0.0219 Intrinsic Value-19.3 Volume0 Vega0.0025 Time Value19.3 Open Interest4 Rho-0.0001 Delta / Theta0.558
					54.3	Price @ Nov 12, 2026 16:46 GMT
0.35	-38.6%	0.35	0.55	16	55.00	1.16	0%	1.15	1.6	0
FITB Call 55.00 Exp: Nov 20, 2026 Last: 0.35 Chg.: -38.6% SymbolFITB\|20261120\|55.00C Delta0.3523 Imp Vol0.2404 Bid0.35 Gamma0.1924 Theoretical0.45 Ask0.55 Theta-0.0451 Intrinsic Value-0.7 Volume16 Vega0.0298 Time Value1.05 Open Interest5,529 Rho0.0041 Delta / Theta-7.8036 FITB Put 55.00 Exp: Nov 20, 2026 Last: 1.16 Chg.: 0% SymbolFITB\|20261120\|55.00P Delta-0.62 Imp Vol0.2916 Bid1.15 Gamma0.1628 Theoretical1.37 Ask1.6 Theta-0.0549 Intrinsic Value0.7 Volume0 Vega0.0305 Time Value0.46 Open Interest842 Rho-0.0065 Delta / Theta11.2999
0	0%	0	0.1	0	60.00	0	0%	5.3	6.5	0
FITB Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFITB\|20261120\|60.00C Delta0.0407 Imp Vol0.3857 Bid0 Gamma0.0282 Theoretical0.05 Ask0.1 Theta-0.017 Intrinsic Value-5.7 Volume0 Vega0.007 Time Value5.7 Open Interest1,391 Rho0.0005 Delta / Theta-2.4003 FITB Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFITB\|20261120\|60.00P Delta-0.9219 Imp Vol0.4711 Bid5.3 Gamma0.0387 Theoretical5.9 Ask6.5 Theta-0.0332 Intrinsic Value5.7 Volume0 Vega0.0117 Time Value-5.7 Open Interest0 Rho-0.0083 Delta / Theta27.7959
0.04	0%	0	0.05	0	65.00	0	0%	10.3	11.5	0
FITB Call 65.00 Exp: Nov 20, 2026 Last: 0.04 Chg.: 0% SymbolFITB\|20261120\|65.00C Delta0.016 Imp Vol0.5597 Bid0 Gamma0.0089 Theoretical0.03 Ask0.05 Theta-0.0112 Intrinsic Value-10.7 Volume0 Vega0.0032 Time Value10.74 Open Interest1,099 Rho0.0002 Delta / Theta-1.421 FITB Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFITB\|20261120\|65.00P Delta-0.9458 Imp Vol0.7397 Bid10.3 Gamma0.0186 Theoretical10.9 Ask11.5 Theta-0.0392 Intrinsic Value10.7 Volume0 Vega0.0088 Time Value-10.7 Open Interest0 Rho-0.0083 Delta / Theta24.1412

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FITB Comments

Write your thoughts about Fifth Third Bancorp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,299.35	+44.30	+0.18%
BSE Sensex	81,911.01	+31.61	+0.04%
Nifty Bank	61,518.50	+726.10	+1.19%
Nifty 50 Futures	25,313.00	+98.80	+0.39%
US 500	7,629.3	+10.0	+0.13%
FTSE 100	10,863.09	+27.62	+0.25%
Dollar Index	103.075	+0.255	+0.25%

Gold	3,878.70	-121.80	-3.04%
Crude Oil WTI	87.45	+0.92	+1.06%
Brent Oil	94.43	+1.67	+1.80%
Natural Gas	3.305	+0.090	+2.80%
Silver	50.018	-1.985	-3.82%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,086.50	+25.30	+2.38%
NTPC	323.00	-4.00	-1.22%
ICICI Bank	1,590.00	+18.40	+1.17%
Reliance Industries	1,339.70	+4.30	+0.32%
DLF	769.30	+26.65	+3.59%
Tata Motors Passenger Vehicles	297.25	-2.00	-0.67%
Tata Steel Ltd	188.00	-1.28	-0.68%

USD/INR	94.129	+0.439	+0.47%
EUR/USD	1.1056	-0.0034	-0.31%
GBP/USD	1.3235	-0.0041	-0.31%
USD/JPY	159.68	-0.12	-0.08%
GBP/INR	124.467	+0.047	+0.04%
EUR/INR	103.9750	+0.0520	+0.05%
USD/CAD	1.4255	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FITB	54.23	-0.17	-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	710.90	+7.10%	51.32M
Cupid	384.80	+8.70%	50.61M
HDFC Bank	812.30	+0.71%	38.29M
State Bank of India	1,086.50	+2.38%	26.97M
ICICI Bank	1,590.00	+1.17%	16.29M
Reliance Industries	1,339.70	+0.32%	13.81M
One 97 Communications	1,925.00	+7.31%	8.92M

Name	Last	Chg. %	Vol.
BharatRohan Airborne Innovations	108.60	+20.00%	92.00K
Prozone Realty	63.76	+19.98%	2.22M
Prozone Realty	63.88	+19.98%	149.04K
Flexituff Ventures International	4.27	+19.94%	755.37K
Flexituff Ventures International	3.85	+19.94%	280.90K
Greenhitech Ventures	45.54	+19.81%	35.00K
Orchasp	1.38	+18.97%	1.44M

Name	Last	Chg. %	Vol.
Flex Foods	43.84	-18.78%	244.71K
Novateor Research Laboratories	32.56	-18.60%	6.00K
Archidply Decor	64.31	-15.14%	0.38K
SBL Infratech	42.07	-14.14%	19.20K
Vasundhara Rasayans	123.90	-13.33%	9.34K
Page Industries	31,850.00	-12.91%	243.31K
Page Industries	32,059.50	-12.19%	42.93K