Breaking News

FedEx Corporation (FDX)

Symbol	Exchange	Currency
FDX	NYSE	USD	Real-time
FDX	Mexico	MXN	Delayed
1FDX	Milan	EUR	Real-time
FDX	Frankfurt	EUR	Delayed
FDX	TradeGate	EUR	Delayed
FDX	Xetra	EUR	Delayed
FDXm	Buenos Aires	ARS	Delayed
FDXB34	B3	BRL	Delayed
FDX	Vienna	EUR	Real-time
FDX	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

231.80 +0.65 +0.28%

01:29:59 - Closed. Currency in USD

Pre Market

230.99

-0.81

-0.35%

14:43:19 - Real-time Data

Type: Equity

Market: United States

Volume: 2,238,959
Bid/Ask: 0.00 / 0.00
Day's Range: 229.14 - 232.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FedEx Option Chain

Get free option data for FDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FedEx options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 14, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	94.35	97.6	0	135.00	0	0%	0	1.47	0
FDX Call 135.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFDX\|20250516\|135.00C Delta0.9976 Imp Vol2.6492 Bid94.35 Gamma0.0002 Theoretical95.98 Ask97.6 Theta-0.0827 Intrinsic Value96.8 Volume0 Vega0.0012 Time Value-96.8 Open Interest0 Rho0.006 Delta / Theta-12.07 FDX Put 135.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFDX\|20250516\|135.00P Delta-0.0254 Imp Vol4.0192 Bid0 Gamma0.0009 Theoretical0.74 Ask1.47 Theta-1.0161 Intrinsic Value-96.8 Volume0 Vega0.0101 Time Value96.8 Open Interest0 Rho-0.0003 Delta / Theta0.025
0	0%	89.15	92.15	0	140.00	0.2	0%	0	0.51	0
FDX Call 140.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFDX\|20250516\|140.00C Delta0.9622 Imp Vol4.1637 Bid89.15 Gamma0.0012 Theoretical92.15 Ask92.15 Theta-1.4619 Intrinsic Value91.8 Volume0 Vega0.014 Time Value-91.8 Open Interest0 Rho0.0062 Delta / Theta-0.6582 FDX Put 140.00 Exp: May 16, 2025 Last: 0.2 Chg.: 0% SymbolFDX\|20250516\|140.00P Delta-0.0125 Imp Vol3.1833 Bid0 Gamma0.0006 Theoretical0.26 Ask0.51 Theta-0.4394 Intrinsic Value-91.8 Volume0 Vega0.0055 Time Value92 Open Interest2 Rho-0.0002 Delta / Theta0.0284
74	0%	84.15	87.15	0	145.00	0.19	0%	0	0.55	0
FDX Call 145.00 Exp: May 16, 2025 Last: 74 Chg.: 0% SymbolFDX\|20250516\|145.00C Delta0.96 Imp Vol3.9148 Bid84.15 Gamma0.0013 Theoretical87.15 Ask87.15 Theta-1.4422 Intrinsic Value86.8 Volume0 Vega0.0147 Time Value-12.8 Open Interest2 Rho0.0066 Delta / Theta-0.6656 FDX Put 145.00 Exp: May 16, 2025 Last: 0.19 Chg.: 0% SymbolFDX\|20250516\|145.00P Delta-0.014 Imp Vol3.0172 Bid0 Gamma0.0007 Theoretical0.28 Ask0.55 Theta-0.4615 Intrinsic Value-86.8 Volume0 Vega0.0061 Time Value86.99 Open Interest1 Rho-0.0002 Delta / Theta0.0304
					231.8	Price @ May 14, 2025 20:16 GMT
2.22	-11.2%	2.01	2.29	140	232.50	2.62	-18.13%	2.45	2.71	12
FDX Call 232.50 Exp: May 16, 2025 Last: 2.22 Chg.: -11.2% SymbolFDX\|20250516\|232.50C Delta0.4632 Imp Vol0.3711 Bid2.01 Gamma0.0624 Theoretical2.22 Ask2.29 Theta-0.6377 Intrinsic Value-0.7 Volume140 Vega0.0682 Time Value2.92 Open Interest1,062 Rho0.0058 Delta / Theta-0.7264 FDX Put 232.50 Exp: May 16, 2025 Last: 2.62 Chg.: -18.13% SymbolFDX\|20250516\|232.50P Delta-0.5428 Imp Vol0.3305 Bid2.45 Gamma0.07 Theoretical2.62 Ask2.71 Theta-0.556 Intrinsic Value0.7 Volume12 Vega0.068 Time Value1.92 Open Interest152 Rho-0.0061 Delta / Theta0.9763
1.17	-15.83%	1.1	1.18	337	235.00	4.25	0%	4.8	5.1	0
FDX Call 235.00 Exp: May 16, 2025 Last: 1.17 Chg.: -15.83% SymbolFDX\|20250516\|235.00C Delta0.306 Imp Vol0.3534 Bid1.1 Gamma0.0579 Theoretical1.17 Ask1.18 Theta-0.5354 Intrinsic Value-3.2 Volume337 Vega0.0602 Time Value4.37 Open Interest1,589 Rho0.0038 Delta / Theta-0.5716 FDX Put 235.00 Exp: May 16, 2025 Last: 4.25 Chg.: 0% SymbolFDX\|20250516\|235.00P Delta-0.7441 Imp Vol0.3506 Bid4.8 Gamma0.0538 Theoretical4.95 Ask5.1 Theta-0.4739 Intrinsic Value3.2 Volume0 Vega0.055 Time Value1.05 Open Interest171 Rho-0.0079 Delta / Theta1.5703
0.53	-39.08%	0.35	0.63	79	237.50	5.94	0%	6.35	7.45	0
FDX Call 237.50 Exp: May 16, 2025 Last: 0.53 Chg.: -39.08% SymbolFDX\|20250516\|237.50C Delta0.1715 Imp Vol0.3401 Bid0.35 Gamma0.0436 Theoretical0.53 Ask0.63 Theta-0.3733 Intrinsic Value-5.7 Volume79 Vega0.0437 Time Value6.23 Open Interest73 Rho0.0021 Delta / Theta-0.4594 FDX Put 237.50 Exp: May 16, 2025 Last: 5.94 Chg.: 0% SymbolFDX\|20250516\|237.50P Delta-0.8716 Imp Vol0.33 Bid6.35 Gamma0.0373 Theoretical6.9 Ask7.45 Theta-0.287 Intrinsic Value5.7 Volume0 Vega0.0358 Time Value0.24 Open Interest41 Rho-0.0084 Delta / Theta3.0372

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FDX Comments

Write your thoughts about FedEx Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Maddula Bhanu Sep 16, 2022 20:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

very Bad announcement/ conversation from CEO

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206410277">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206410277" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206410277" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206410277">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,065.65	+398.75	+1.62%
BSE Sensex	82,516.58	+1186.02	+1.46%
Nifty Bank	55,356.60	+555.30	+1.01%
Nifty 50 Futures	25,096.00	+380.10	+1.54%
US 500	5,851.9	-40.7	-0.69%
FTSE 100	8,580.89	-4.12	-0.05%
Dollar Index	100.595	-0.278	-0.28%

Gold	3,173.24	-15.06	-0.47%
Crude Oil WTI	60.56	-2.59	-4.10%
Brent Oil	63.53	-2.56	-3.87%
Natural Gas	3.472	-0.020	-0.57%
Silver	32.163	-0.282	-0.87%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	807.70	+7.00	+0.87%
NTPC	341.45	+2.90	+0.86%
ICICI Bank	1,449.30	+23.10	+1.62%
Reliance Industries	1,454.40	+30.00	+2.11%
DLF	710.90	+22.20	+3.22%
Tata Motors	724.05	+25.10	+3.59%
Tata Steel Ltd	157.23	+1.92	+1.24%

USD/INR	85.572	+0.192	+0.22%
EUR/USD	1.1208	+0.0035	+0.31%
GBP/USD	1.3287	+0.0023	+0.17%
USD/JPY	145.85	-0.84	-0.57%
GBP/INR	113.727	+0.522	+0.46%
EUR/INR	95.9370	+0.5100	+0.53%
USD/CAD	1.3985	+0.0012	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FDX	231.80	+0.65	+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Cochin Shipyard	1,786.50	+5.13%	17.27M
Reliance Industries	1,454.60	+2.12%	16.14M
ICICI Bank	1,449.90	+1.66%	14.53M
HDFC Bank	1,936.30	+1.35%	13.45M
Garden Reach	2,254.10	+3.02%	9.98M
Hindustan Aeronautics	4,862.70	+1.99%	4.40M
BSE	7,170.00	-2.41%	2.88M

Name	Last	Chg. %	Vol.
H P Cotton Textile Mills	114.00	+20.00%	26.83K
Kizi Apparels	21.60	+20.00%	45.00K
Rudrabhishek Enterprises	207.90	+20.00%	232.93K
Innomet Advanced Materials	165.60	+20.00%	84.00K
Nelcast Ltd	126.93	+19.99%	76.23K
BCPL Railway	99.10	+19.99%	166.73K
Nelcast Ltd	126.28	+19.99%	344.53K

Name	Last	Chg. %	Vol.
Wendt India Ltd	8,951.70	-14.48%	7.07K
Wendt India Ltd	8,985.50	-14.10%	122.12K
Alstone Textiles	0.57	-10.94%	30.63M
Purple Entertainment	3.35	-10.67%	0.11K
SRG Securities Finance	31.50	-10.00%	6.00K
Sea TV Network	6.91	-9.44%	251.00
Music Broadcast Prf	110.25	+0.64%	394.00