Breaking News

FedEx Corporation (FDX)

Symbol	Exchange	Currency
FDX	NYSE	USD	Real-time
FDX	Mexico	MXN	Delayed
1FDX	Milan	EUR	Real-time
FDX	Xetra	EUR	Delayed
FDX	Frankfurt	EUR	Delayed
FDX	TradeGate	EUR	Delayed
FDXm	Buenos Aires	ARS	Delayed
FDXB34	B3	BRL	Delayed
FDX	Vienna	EUR	Real-time
FDXUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

357.80 -35.87 -9.11%

01:29:59 - Closed. Currency in USD

Pre Market

357.79

-0.01

-0.00%

17:41:02 - Real-time Data

Type: Equity

Market: United States

Volume: 5,025,248
Bid/Ask: 0.00 / 0.00
Day's Range: 354.14 - 379.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FedEx Option Chain

Get in-depth FedEx option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for FedEx options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
191.2	0%	158.6	162.05	0	195.00	0	0%	0	0.05	0
FDX Call 195.00 Exp: May 08, 2026 Last: 191.2 Chg.: 0% SymbolFDX\|20260508\|195.00C Delta0.9892 Imp Vol2.6427 Bid158.6 Gamma0.0003 Theoretical160.33 Ask162.05 Theta-0.3486 Intrinsic Value162.8 Volume0 Vega0.0104 Time Value28.4 Open Interest1 Rho0.0193 Delta / Theta-2.8374 FDX Put 195.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260508\|195.00P Delta-0.0012 Imp Vol1.9445 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.035 Intrinsic Value-162.8 Volume0 Vega0.0014 Time Value162.8 Open Interest0 Rho0 Delta / Theta0.0333
186.23	0%	153.6	157.05	0	200.00	0	0%	0	4.8	0
FDX Call 200.00 Exp: May 08, 2026 Last: 186.23 Chg.: 0% SymbolFDX\|20260508\|200.00C Delta0.9888 Imp Vol2.5401 Bid153.6 Gamma0.0003 Theoretical155.33 Ask157.05 Theta-0.3458 Intrinsic Value157.8 Volume0 Vega0.0108 Time Value28.43 Open Interest1 Rho0.0203 Delta / Theta-2.8599 FDX Put 200.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260508\|200.00P Delta-0.0398 Imp Vol3.4914 Bid0 Gamma0.0007 Theoretical2.4 Ask4.8 Theta-1.3915 Intrinsic Value-157.8 Volume0 Vega0.0319 Time Value157.8 Open Interest0 Rho-0.0017 Delta / Theta0.0286
0	0%	148.65	152.05	0	205.00	0	0%	0	4.8	0
FDX Call 205.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260508\|205.00C Delta0.9879 Imp Vol2.462 Bid148.65 Gamma0.0003 Theoretical150.35 Ask152.05 Theta-0.3602 Intrinsic Value152.8 Volume0 Vega0.0116 Time Value-152.8 Open Interest0 Rho0.0211 Delta / Theta-2.7429 FDX Put 205.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260508\|205.00P Delta-0.0413 Imp Vol3.3633 Bid0 Gamma0.0007 Theoretical2.4 Ask4.8 Theta-1.3809 Intrinsic Value-152.8 Volume0 Vega0.0329 Time Value152.8 Open Interest0 Rho-0.0017 Delta / Theta0.0299
					357.8	Price @ May 04, 2026 20:16 GMT
4.6	0%	4.85	5.5	75	360.00	7.59	0%	7.05	7.65	158
FDX Call 360.00 Exp: May 08, 2026 Last: 4.6 Chg.: 0% SymbolFDX\|20260508\|360.00C Delta0.454 Imp Vol0.4123 Bid4.85 Gamma0.0257 Theoretical5.18 Ask5.5 Theta-0.7733 Intrinsic Value-2.2 Volume75 Vega0.1484 Time Value6.8 Open Interest4 Rho0.0172 Delta / Theta-0.5871 FDX Put 360.00 Exp: May 08, 2026 Last: 7.59 Chg.: 0% SymbolFDX\|20260508\|360.00P Delta-0.5434 Imp Vol0.4318 Bid7.05 Gamma0.0245 Theoretical7.59 Ask7.65 Theta-0.7915 Intrinsic Value2.2 Volume158 Vega0.1485 Time Value5.39 Open Interest79 Rho-0.0192 Delta / Theta0.6865
3.4	-89.72%	3.75	4.45	94	362.50	9.85	0%	8.2	9	30
FDX Call 362.50 Exp: May 08, 2026 Last: 3.4 Chg.: -89.72% SymbolFDX\|20260508\|362.50C Delta0.3901 Imp Vol0.408 Bid3.75 Gamma0.0251 Theoretical4.1 Ask4.45 Theta-0.7402 Intrinsic Value-4.7 Volume94 Vega0.1437 Time Value8.1 Open Interest4 Rho0.0148 Delta / Theta-0.5269 FDX Put 362.50 Exp: May 08, 2026 Last: 9.85 Chg.: 0% SymbolFDX\|20260508\|362.50P Delta-0.613 Imp Vol0.3993 Bid8.2 Gamma0.0256 Theoretical8.6 Ask9 Theta-0.7043 Intrinsic Value4.7 Volume30 Vega0.1433 Time Value5.15 Open Interest2 Rho-0.0213 Delta / Theta0.8705
2.92	-90.44%	2.66	3.45	162	365.00	12.15	3,097.37%	9.8	10.6	317
FDX Call 365.00 Exp: May 08, 2026 Last: 2.92 Chg.: -90.44% SymbolFDX\|20260508\|365.00C Delta0.3192 Imp Vol0.3842 Bid2.66 Gamma0.0248 Theoretical2.92 Ask3.45 Theta-0.6487 Intrinsic Value-7.2 Volume162 Vega0.1338 Time Value10.12 Open Interest13 Rho0.0122 Delta / Theta-0.4921 FDX Put 365.00 Exp: May 08, 2026 Last: 12.15 Chg.: 3,097.37% SymbolFDX\|20260508\|365.00P Delta-0.676 Imp Vol0.3957 Bid9.8 Gamma0.0243 Theoretical10.2 Ask10.6 Theta-0.6536 Intrinsic Value7.2 Volume317 Vega0.1346 Time Value4.95 Open Interest30 Rho-0.023 Delta / Theta1.0343

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FDX Comments

Write your thoughts about FedEx Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Maddula Bhanu Sep 16, 2022 20:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

very Bad announcement/ conversation from CEO

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206410277">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206410277" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206410277" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206410277">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,032.80	-86.50	-0.36%
BSE Sensex	77,017.79	-251.61	-0.33%
Nifty Bank	54,547.05	-331.45	-0.60%
Nifty 50 Futures	24,359.00	-90.70	-0.37%
US 500	7,241.3	+40.5	+0.56%
FTSE 100	10,225.99	-137.94	-1.33%
Dollar Index	98.350	+0.088	+0.09%

Gold	4,575.90	+42.60	+0.94%
Crude Oil WTI	103.21	-3.21	-3.02%
Brent Oil	112.03	-2.41	-2.11%
Natural Gas	2.835	-0.032	-1.12%
Silver	74.368	+0.846	+1.15%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,059.90	-8.50	-0.80%
NTPC	398.65	-1.40	-0.35%
ICICI Bank	1,251.30	-19.50	-1.53%
Reliance Industries	1,463.60	+0.50	+0.03%
DLF	597.00	-10.20	-1.68%
Tata Motors Passenger Vehicles	340.15	-2.90	-0.85%
Tata Steel Ltd	211.32	-0.92	-0.43%

USD/INR	95.182	-0.152	-0.16%
EUR/USD	1.1693	+0.0001	+0.01%
GBP/USD	1.3544	+0.0009	+0.07%
USD/JPY	157.74	+0.54	+0.34%
GBP/INR	128.964	+0.301	+0.23%
EUR/INR	111.3680	+0.1890	+0.17%
USD/CAD	1.3617	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FDX	357.80	-35.87	-9.11%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	205.00	-5.55%	127.22M
Vedanta	303.90	+3.14%	69.61M
HDFC Bank	772.30	-0.91%	38.89M
ICICI Bank	1,251.30	-1.53%	24.45M
Reliance Industries	1,463.60	+0.03%	23.54M
Wockhardt	1,537.00	+7.86%	16.50M
Mahindra & Mahindra	3,210.80	+3.36%	6.45M

Name	Last	Chg. %	Vol.
Omax Autos Ltd	187.32	+20.00%	2.87M
Invest Trust India	126.66	+20.00%	385.24K
Plaza Wires	49.27	+20.00%	710.02K
Omax Autos Ltd	186.90	+20.00%	205.94K
Prospect Commodities	57.60	+20.00%	1.00K
Autoline Industries Ltd	77.74	+19.99%	1.66M
Indo National Ltd	416.00	+19.99%	172.57K

Name	Last	Chg. %	Vol.
Manomay Tex India	164.90	-20.00%	1.07M
Manomay Tex India	164.90	-19.93%	40.13K
Voltamp Transformers Ltd	10,078.10	-19.74%	23.14K
Voltamp Transformers Ltd	10,160.00	-18.85%	524.97K
Regency Ceramics Ltd	45.01	-13.43%	0.00K
Mafia Trends	6.52	-12.48%	8.00K
Salem Erode Investments Ltd	35.10	-12.10%	3.08K