Breaking News

FedEx Corporation (FDX)

Symbol	Exchange	Currency
FDX	NYSE	USD	Real-time
FDX	Xetra	EUR	Delayed
1FDX	Milan	EUR	Real-time
FDX	Vienna	EUR	Real-time
FDXm	Buenos Aires	ARS	Delayed
FDXB34	B3	BRL	Delayed
FDX	Mexico	MXN	Delayed
FDXUS	Lima	USD	Delayed
FDX	Frankfurt	EUR	Delayed
FDX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

314.69 +3.85 +1.24%

11/07 - Closed. Currency in USD

After Hours

314.69

-0.00

-0.00%

8:05:40 - Real-time Data

Type: Equity

Market: United States

Volume: 1,640,228
Bid/Ask: 0.00 / 0.00
Day's Range: 311.31 - 317.64

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FedEx Option Chain

Get in-depth FedEx option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for FedEx options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 15:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	113.2	116.7	0	200.00	0.16	0%	0	3.4	1
FDX Call 200.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260717\|200.00C Delta0.9896 Imp Vol1.5926 Bid113.2 Gamma0.0004 Theoretical114.95 Ask116.7 Theta-0.1479 Intrinsic Value114.69 Volume0 Vega0.0108 Time Value-114.69 Open Interest0 Rho0.0314 Delta / Theta-6.6923 FDX Put 200.00 Exp: Jul 17, 2026 Last: 0.16 Chg.: 0% SymbolFDX\|20260717\|200.00P Delta-0.0417 Imp Vol2.2275 Bid0 Gamma0.001 Theoretical1.7 Ask3.4 Theta-0.6672 Intrinsic Value-114.69 Volume1 Vega0.036 Time Value114.85 Open Interest5 Rho-0.0023 Delta / Theta0.0625
0	0%	103.2	106.75	0	210.00	0	0%	0	3.4	0
FDX Call 210.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260717\|210.00C Delta0.9879 Imp Vol1.4545 Bid103.2 Gamma0.0005 Theoretical104.98 Ask106.75 Theta-0.1555 Intrinsic Value104.69 Volume0 Vega0.0124 Time Value-104.69 Open Interest0 Rho0.0335 Delta / Theta-6.3521 FDX Put 210.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260717\|210.00P Delta-0.0457 Imp Vol2.0257 Bid0 Gamma0.0012 Theoretical1.7 Ask3.4 Theta-0.6524 Intrinsic Value-104.69 Volume0 Vega0.0387 Time Value104.69 Open Interest0 Rho-0.0025 Delta / Theta0.07
0	0%	93.2	96.75	0	220.00	0	0%	0	2.52	0
FDX Call 220.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260717\|220.00C Delta0.9869 Imp Vol1.301 Bid93.2 Gamma0.0006 Theoretical94.97 Ask96.75 Theta-0.1508 Intrinsic Value94.69 Volume0 Vega0.0134 Time Value-94.69 Open Interest0 Rho0.0354 Delta / Theta-6.5435 FDX Put 220.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260717\|220.00P Delta-0.0412 Imp Vol1.718 Bid0 Gamma0.0013 Theoretical1.26 Ask2.52 Theta-0.5094 Intrinsic Value-94.69 Volume0 Vega0.0356 Time Value94.69 Open Interest10 Rho-0.0022 Delta / Theta0.0809
					315.61	Price @ Jul 10, 2026 15:16 GMT
4.9	11.36%	3.85	5.3	288	315.00	4.78	-43.1%	4.35	5.4	8
FDX Call 315.00 Exp: Jul 17, 2026 Last: 4.9 Chg.: 11.36% SymbolFDX\|20260717\|315.00C Delta0.4999 Imp Vol0.2909 Bid3.85 Gamma0.034 Theoretical4.57 Ask5.3 Theta-0.3974 Intrinsic Value-0.31 Volume288 Vega0.1609 Time Value5.21 Open Interest49 Rho0.0251 Delta / Theta-1.258 FDX Put 315.00 Exp: Jul 17, 2026 Last: 4.78 Chg.: -43.1% SymbolFDX\|20260717\|315.00P Delta-0.5002 Imp Vol0.2957 Bid4.35 Gamma0.0335 Theoretical4.87 Ask5.4 Theta-0.3893 Intrinsic Value0.31 Volume8 Vega0.1609 Time Value4.47 Open Interest542 Rho-0.0232 Delta / Theta1.2847
3.67	4.86%	2.62	3.85	124	317.50	6.93	47.13%	5.1	7.35	7
FDX Call 317.50 Exp: Jul 17, 2026 Last: 3.67 Chg.: 4.86% SymbolFDX\|20260717\|317.50C Delta0.4108 Imp Vol0.2761 Bid2.62 Gamma0.0349 Theoretical3.24 Ask3.85 Theta-0.367 Intrinsic Value-2.81 Volume124 Vega0.1569 Time Value6.48 Open Interest182 Rho0.0207 Delta / Theta-1.1193 FDX Put 317.50 Exp: Jul 17, 2026 Last: 6.93 Chg.: 47.13% SymbolFDX\|20260717\|317.50P Delta-0.5838 Imp Vol0.2931 Bid5.1 Gamma0.0332 Theoretical6.23 Ask7.35 Theta-0.376 Intrinsic Value2.81 Volume7 Vega0.1573 Time Value4.12 Open Interest164 Rho-0.0266 Delta / Theta1.5527
2.63	-0.38%	2.21	3.65	199	320.00	7.74	34.14%	6.45	8.9	2
FDX Call 320.00 Exp: Jul 17, 2026 Last: 2.63 Chg.: -0.38% SymbolFDX\|20260717\|320.00C Delta0.3496 Imp Vol0.3156 Bid2.21 Gamma0.0291 Theoretical2.93 Ask3.65 Theta-0.398 Intrinsic Value-5.31 Volume199 Vega0.1494 Time Value7.94 Open Interest149 Rho0.0176 Delta / Theta-0.8786 FDX Put 320.00 Exp: Jul 17, 2026 Last: 7.74 Chg.: 34.14% SymbolFDX\|20260717\|320.00P Delta-0.6689 Imp Vol0.2832 Bid6.45 Gamma0.0318 Theoretical7.68 Ask8.9 Theta-0.3359 Intrinsic Value5.31 Volume2 Vega0.1462 Time Value2.43 Open Interest430 Rho-0.0297 Delta / Theta1.9918

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FDX Comments

Write your thoughts about FedEx Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Maddula Bhanu Sep 16, 2022 20:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

very Bad announcement/ conversation from CEO

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206410277">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206410277" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206410277" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206410277">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,208.20	+1.30	+0.01%
BSE Sensex	77,654.18	+84.79	+0.11%
Nifty Bank	57,966.15	-79.75	-0.14%
Nifty 50 Futures	24,236.00	-5.90	-0.02%
US 500	7,541.9	-33.4	-0.44%
FTSE 100	10,487.00	-10.29	-0.10%
Dollar Index	100.757	+0.002	+0.00%

Gold	4,066.72	-46.98	-1.14%
Crude Oil WTI	73.95	+2.54	+3.56%
Brent Oil	78.76	+2.75	+3.62%
Natural Gas	2.894	-0.046	-1.56%
Silver	58.780	-1.385	-2.30%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,038.30	+2.30	+0.22%
NTPC	350.00	+5.45	+1.58%
ICICI Bank	1,404.00	+2.80	+0.20%
Reliance Industries	1,299.80	-8.00	-0.61%
DLF	680.50	-5.25	-0.77%
Tata Motors Passenger Vehicles	340.25	+2.30	+0.68%
Tata Steel Ltd	187.30	-3.89	-2.03%

USD/INR	95.846	+0.526	+0.55%
EUR/USD	1.1424	+0.0010	+0.09%
GBP/USD	1.3390	-0.0017	-0.13%
USD/JPY	162.15	+0.45	+0.28%
GBP/INR	128.146	+0.370	+0.29%
EUR/INR	109.3450	+0.5400	+0.50%
USD/CAD	1.4144	-0.0012	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FDX	314.69	+3.85	+1.24%
	ERMT	43.68	-0.42	-0.95%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	525.10	+10.28%	115.79M
Zensar Tech	539.05	+6.06%	28.13M
Just Dial	676.85	+20.00%	15.08M
HDFC Bank	818.30	-0.81%	14.39M
Infosys	1,108.50	+3.79%	13.90M
Tata Consultancy	2,188.30	+5.77%	9.66M
Bharti Airtel	1,906.00	-0.75%	5.44M

Name	Last	Chg. %	Vol.
Kahan Packaging	63.36	+20.00%	1.60K
Hester Biosciences Ltd	2,531.25	+20.00%	21.19K
Tainwala Chemicals Plastic	232.00	+20.00%	133.29K
Hester Biosciences Ltd	2,545.00	+20.00%	404.01K
Just Dial	677.50	+20.00%	931.24K
Just Dial	676.85	+20.00%	15.08M
Shardul Securities	40.46	+19.99%	15.77K

Name	Last	Chg. %	Vol.
Osiajee Texfab	284.35	-19.16%	110.53K
Mac Hotels	79.50	-14.33%	1.50K
Everlon Synthetics	106.00	-12.97%	434.00
PNGS Gargi Fashion Jewellery	714.00	-11.37%	63.38K
Clara Industries	30.90	-11.21%	8.30K
Khandwala Securities	17.01	-10.43%	505.00
Vishal Bearings Ltd	49.06	-10.00%	15.70K