Breaking News

FedEx Corporation (FDX)

Symbol	Exchange	Currency
FDX	NYSE	USD	Real-time
FDX	Xetra	EUR	Delayed
1FDX	Milan	EUR	Real-time
FDX	Vienna	EUR	Real-time
FDXm	Buenos Aires	ARS	Delayed
FDXB34	B3	BRL	Delayed
FDX	Mexico	MXN	Delayed
FDXUS	Lima	USD	Delayed
FDX	Frankfurt	EUR	Delayed
FDX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

307.77 +0.37 +0.12%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 266,510
Bid/Ask: 0.00 / 0.00
Day's Range: 307.00 - 310.48

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FedEx Option Chain

Get in-depth FedEx option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for FedEx options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 16:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.25	69.85	0	240.00	0	0%	0	2.1	0
FDX Call 240.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260807\|240.00C Delta0.9874 Imp Vol1.089 Bid66.25 Gamma0.0009 Theoretical68.05 Ask69.85 Theta-0.1519 Intrinsic Value67.82 Volume0 Vega0.0104 Time Value-67.82 Open Interest0 Rho0.0259 Delta / Theta-6.5002 FDX Put 240.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260807\|240.00P Delta-0.0488 Imp Vol1.5089 Bid0 Gamma0.0021 Theoretical1.05 Ask2.1 Theta-0.6141 Intrinsic Value-67.82 Volume0 Vega0.0326 Time Value67.82 Open Interest2 Rho-0.0016 Delta / Theta0.0795
0	0%	61.5	64.9	0	245.00	0	0%	0	2.1	0
FDX Call 245.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260807\|245.00C Delta0.9779 Imp Vol1.116 Bid61.5 Gamma0.0015 Theoretical63.2 Ask64.9 Theta-0.2462 Intrinsic Value62.82 Volume0 Vega0.0169 Time Value-62.82 Open Interest1 Rho0.0261 Delta / Theta-3.9712 FDX Put 245.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260807\|245.00P Delta-0.052 Imp Vol1.4068 Bid0 Gamma0.0023 Theoretical1.05 Ask2.1 Theta-0.6022 Intrinsic Value-62.82 Volume0 Vega0.0343 Time Value62.82 Open Interest5 Rho-0.0017 Delta / Theta0.0864
0	0%	56.25	60.2	0	250.00	0.03	0%	0	1.7	0
FDX Call 250.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260807\|250.00C Delta0.9749 Imp Vol1.0436 Bid56.25 Gamma0.0017 Theoretical58.23 Ask60.2 Theta-0.2559 Intrinsic Value57.82 Volume0 Vega0.0188 Time Value-57.82 Open Interest0 Rho0.0265 Delta / Theta-3.8092 FDX Put 250.00 Exp: Aug 07, 2026 Last: 0.03 Chg.: 0% SymbolFDX\|20260807\|250.00P Delta-0.0484 Imp Vol1.2475 Bid0 Gamma0.0025 Theoretical0.85 Ask1.7 Theta-0.504 Intrinsic Value-57.82 Volume0 Vega0.0324 Time Value57.85 Open Interest43 Rho-0.0016 Delta / Theta0.096
					307.82	Price @ Aug 03, 2026 16:16 GMT
3.7	-9.98%	3.3	4.15	15	310.00	5.44	-13.51%	5.2	6.05	4
FDX Call 310.00 Exp: Aug 07, 2026 Last: 3.7 Chg.: -9.98% SymbolFDX\|20260807\|310.00C Delta0.4372 Imp Vol0.3638 Bid3.3 Gamma0.0336 Theoretical3.73 Ask4.15 Theta-0.5845 Intrinsic Value-2.18 Volume15 Vega0.1269 Time Value5.88 Open Interest38 Rho0.0143 Delta / Theta-0.748 FDX Put 310.00 Exp: Aug 07, 2026 Last: 5.44 Chg.: -13.51% SymbolFDX\|20260807\|310.00P Delta-0.5664 Imp Vol0.3492 Bid5.2 Gamma0.035 Theoretical5.63 Ask6.05 Theta-0.5443 Intrinsic Value2.18 Volume4 Vega0.1267 Time Value3.26 Open Interest52 Rho-0.017 Delta / Theta1.0406
2.62	-11.49%	2.39	2.67	30	312.50	7.1	0%	6.55	7.55	0
FDX Call 312.50 Exp: Aug 07, 2026 Last: 2.62 Chg.: -11.49% SymbolFDX\|20260807\|312.50C Delta0.3473 Imp Vol0.3436 Bid2.39 Gamma0.0334 Theoretical2.53 Ask2.67 Theta-0.517 Intrinsic Value-4.68 Volume30 Vega0.119 Time Value7.3 Open Interest121 Rho0.0114 Delta / Theta-0.6717 FDX Put 312.50 Exp: Aug 07, 2026 Last: 7.1 Chg.: 0% SymbolFDX\|20260807\|312.50P Delta-0.656 Imp Vol0.3381 Bid6.55 Gamma0.034 Theoretical7.05 Ask7.55 Theta-0.491 Intrinsic Value4.68 Volume0 Vega0.1186 Time Value2.42 Open Interest23 Rho-0.0191 Delta / Theta1.3361
2	-28.57%	1.63	1.9	6	315.00	8.54	2.77%	8.35	9.25	1
FDX Call 315.00 Exp: Aug 07, 2026 Last: 2 Chg.: -28.57% SymbolFDX\|20260807\|315.00C Delta0.2679 Imp Vol0.3411 Bid1.63 Gamma0.03 Theoretical1.77 Ask1.9 Theta-0.4569 Intrinsic Value-7.18 Volume6 Vega0.1061 Time Value9.18 Open Interest145 Rho0.0088 Delta / Theta-0.5863 FDX Put 315.00 Exp: Aug 07, 2026 Last: 8.54 Chg.: 2.77% SymbolFDX\|20260807\|315.00P Delta-0.736 Imp Vol0.3361 Bid8.35 Gamma0.0303 Theoretical8.8 Ask9.25 Theta-0.4313 Intrinsic Value7.18 Volume1 Vega0.1053 Time Value1.36 Open Interest95 Rho-0.0209 Delta / Theta1.7063

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FDX Comments

Write your thoughts about FedEx Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Maddula Bhanu Sep 16, 2022 20:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

very Bad announcement/ conversation from CEO

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206410277">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206410277" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206410277" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206410277">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,774.30	+390.70	+1.60%
BSE Sensex	78,639.03	+544.39	+0.70%
Nifty Bank	58,247.95	+983.10	+1.72%
Nifty 50 Futures	24,770.10	0.00	0.00%
US 500	7,587.2	+97.4	+1.30%
FTSE 100	10,857.70	-10.35	-0.10%
Dollar Index	99.830	+0.041	+0.04%

Gold	4,091.70	-15.30	-0.37%
Crude Oil WTI	79.69	-4.98	-5.88%
Brent Oil	83.79	-4.14	-4.71%
Natural Gas	2.766	+0.019	+0.69%
Silver	57.635	-0.151	-0.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,045.00	+17.60	+1.71%
NTPC	350.90	+3.65	+1.05%
ICICI Bank	1,460.00	+24.60	+1.71%
Reliance Industries	1,319.00	+11.20	+0.86%
DLF	668.55	+9.25	+1.40%
Tata Motors Passenger Vehicles	349.30	+9.55	+2.81%
Tata Steel Ltd	191.00	+1.31	+0.69%

USD/INR	95.362	-0.018	-0.02%
EUR/USD	1.1506	-0.0022	-0.19%
GBP/USD	1.3428	-0.0054	-0.40%
USD/JPY	156.85	-0.73	-0.46%
GBP/INR	128.078	-0.494	-0.38%
EUR/INR	109.7090	-0.2570	-0.23%
USD/CAD	1.4040	+0.0021	+0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
FDX	307.77	+0.37	+0.12%
First Eagle Globa.	87.03	-0.03	-0.03%
Bucharest Plus	5,223.47	+28.46	+0.55%
MCHPP	64.52	+0.24	+0.37%

Market Movers

Name	Last	Chg. %	Vol.
Urban	146.19	+12.98%	92.83M
Redington	347.85	+8.15%	69.12M
Bajaj Finance	1,153.00	+1.03%	13.76M
Muthoot Finance	2,890.90	-7.33%	8.57M
BSE	3,575.00	-1.95%	3.75M
Divi's Labs	8,585.00	+6.57%	1.80M
Maruti Suzuki	14,150.00	-0.59%	961.18K

Name	Last	Chg. %	Vol.
Aarti Surfactants	481.00	+20.00%	103.70K
Ujaas Energy Ltd	184.47	+20.00%	211.63K
Alphageo India Ltd	264.15	+20.00%	276.53K
Vindhya Telelinks Ltd	2,383.00	+20.00%	605.42K
Vindhya Telelinks Ltd	2,382.40	+20.00%	34.98K
Praruh Tech	75.60	+20.00%	144.00K
Industrial Investment Trust	153.21	+20.00%	270.24K

Name	Last	Chg. %	Vol.
D S Kulkarni Developers Ltd	9.03	-33.36%	0.06K
Indo Thai Securities Ltd	170.25	-20.00%	209.01K
Indo Thai Securities Ltd	170.75	-20.00%	2.91M
Alexander Stamps and Coin	6.11	-19.61%	12.15K
Shashwat Furnishing Solutions	67.83	-19.38%	87.00K
Afloat Enterprises	9.90	-18.32%	560.00K
Paragon Finance	42.80	-17.83%	0.01K