Breaking News

FedEx Corporation (FDX)

Symbol	Exchange	Currency
FDX	NYSE	USD	Real-time
FDX	Mexico	MXN	Delayed
1FDX	Milan	EUR	Real-time
FDX	Xetra	EUR	Delayed
FDX	TradeGate	EUR	Delayed
FDX	Frankfurt	EUR	Delayed
FDXm	Buenos Aires	ARS	Delayed
FDXB34	B3	BRL	Delayed
FDX	Vienna	EUR	Real-time
FDX	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

364.60 -4.63 -1.25%

02:29:59 - Closed. Currency in USD

After Hours

364.60

-0.00

-0.00%

7:18:09 - Real-time Data

Type: Equity

Market: United States

Volume: 1,469,372
Bid/Ask: 0.00 / 0.00
Day's Range: 363.14 - 369.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FedEx Option Chain

Get in-depth FedEx option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for FedEx options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	213	217.4	0	150.00	0.11	0%	0	0.01	0
FDX Call 150.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260213\|150.00C Delta0.9948 Imp Vol3.5678 Bid213 Gamma0.0001 Theoretical215.2 Ask217.4 Theta-0.2521 Intrinsic Value214.6 Volume0 Vega0.0056 Time Value-214.6 Open Interest0 Rho0.0118 Delta / Theta-3.9457 FDX Put 150.00 Exp: Feb 13, 2026 Last: 0.11 Chg.: 0% SymbolFDX\|20260213\|150.00P Delta-0.0004 Imp Vol2.6172 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0164 Intrinsic Value-214.6 Volume0 Vega0.0005 Time Value214.71 Open Interest3 Rho0 Delta / Theta0.0219
0	0%	208.05	212.05	0	155.00	0	0%	0	4.8	0
FDX Call 155.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260213\|155.00C Delta0.9974 Imp Vol3.0952 Bid208.05 Gamma0.0001 Theoretical210.05 Ask212.05 Theta-0.1163 Intrinsic Value209.6 Volume0 Vega0.003 Time Value-209.6 Open Interest0 Rho0.012 Delta / Theta-8.5773 FDX Put 155.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260213\|155.00P Delta-0.0422 Imp Vol5.7408 Bid0 Gamma0.0004 Theoretical4.8 Ask4.8 Theta-2.4655 Intrinsic Value-209.6 Volume0 Vega0.0344 Time Value209.6 Open Interest0 Rho-0.002 Delta / Theta0.0171
0	0%	203.05	207.25	0	160.00	0	0%	0	4.8	0
FDX Call 160.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260213\|160.00C Delta0.9953 Imp Vol3.2308 Bid203.05 Gamma0.0001 Theoretical205.15 Ask207.25 Theta-0.2069 Intrinsic Value204.6 Volume0 Vega0.0051 Time Value-204.6 Open Interest0 Rho0.0132 Delta / Theta-4.8114 FDX Put 160.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260213\|160.00P Delta-0.0437 Imp Vol5.5544 Bid0 Gamma0.0004 Theoretical4.8 Ask4.8 Theta-2.4541 Intrinsic Value-204.6 Volume0 Vega0.0354 Time Value204.6 Open Interest0 Rho-0.0021 Delta / Theta0.0178
					364.6	Price @ Feb 09, 2026 21:16 GMT
8.95	-25.42%	8.2	9.85	69	365.00	8.18	12.05%	7.6	9.1	24
FDX Call 365.00 Exp: Feb 13, 2026 Last: 8.95 Chg.: -25.42% SymbolFDX\|20260213\|365.00C Delta0.5127 Imp Vol0.5864 Bid8.2 Gamma0.0178 Theoretical8.95 Ask9.85 Theta-1.1261 Intrinsic Value-0.4 Volume69 Vega0.1523 Time Value9.35 Open Interest134 Rho0.0195 Delta / Theta-0.4553 FDX Put 365.00 Exp: Feb 13, 2026 Last: 8.18 Chg.: 12.05% SymbolFDX\|20260213\|365.00P Delta-0.4884 Imp Vol0.5376 Bid7.6 Gamma0.0194 Theoretical8.18 Ask9.1 Theta-1.0141 Intrinsic Value0.4 Volume24 Vega0.1523 Time Value7.78 Open Interest83 Rho-0.018 Delta / Theta0.4816
7.58	-27.81%	6.85	8.45	4	367.50	8.65	14.57%	8.9	10.8	7
FDX Call 367.50 Exp: Feb 13, 2026 Last: 7.58 Chg.: -27.81% SymbolFDX\|20260213\|367.50C Delta0.4671 Imp Vol0.5729 Bid6.85 Gamma0.0182 Theoretical7.58 Ask8.45 Theta-1.0964 Intrinsic Value-2.9 Volume4 Vega0.1519 Time Value10.48 Open Interest11 Rho0.0179 Delta / Theta-0.426 FDX Put 367.50 Exp: Feb 13, 2026 Last: 8.65 Chg.: 14.57% SymbolFDX\|20260213\|367.50P Delta-0.5344 Imp Vol0.5596 Bid8.9 Gamma0.0186 Theoretical9.85 Ask10.8 Theta-1.0514 Intrinsic Value2.9 Volume7 Vega0.1518 Time Value5.75 Open Interest51 Rho-0.0196 Delta / Theta0.5083
7.44	-18.69%	5.75	7.35	47	370.00	11.38	31.56%	10.3	12.25	3
FDX Call 370.00 Exp: Feb 13, 2026 Last: 7.44 Chg.: -18.69% SymbolFDX\|20260213\|370.00C Delta0.4227 Imp Vol0.5744 Bid5.75 Gamma0.0178 Theoretical6.55 Ask7.35 Theta-1.0816 Intrinsic Value-5.4 Volume47 Vega0.1495 Time Value12.84 Open Interest127 Rho0.0162 Delta / Theta-0.3908 FDX Put 370.00 Exp: Feb 13, 2026 Last: 11.38 Chg.: 31.56% SymbolFDX\|20260213\|370.00P Delta-0.5792 Imp Vol0.5649 Bid10.3 Gamma0.0181 Theoretical11.38 Ask12.25 Theta-1.0434 Intrinsic Value5.4 Volume3 Vega0.1494 Time Value5.98 Open Interest42 Rho-0.021 Delta / Theta0.5551

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FDX Comments

Write your thoughts about FedEx Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Maddula Bhanu Sep 16, 2022 20:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

very Bad announcement/ conversation from CEO

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206410277">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206410277" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206410277" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206410277">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,972.30	+105.00	+0.41%
BSE Sensex	84,461.30	+395.55	+0.47%
Nifty Bank	60,757.25	+87.90	+0.14%
Nifty 50 Futures	26,030.00	+114.60	+0.44%
US 500	6,962.9	-1.9	-0.03%
FTSE 100	10,386.23	+16.48	+0.16%
Dollar Index	96.810	+0.122	+0.13%

Gold	5,053.81	-25.59	-0.50%
Crude Oil WTI	64.36	0.00	0.00%
Brent Oil	69.10	+0.06	+0.09%
Natural Gas	3.076	-0.066	-2.10%
Silver	81.243	-0.991	-1.21%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,144.10	-1.90	-0.17%
NTPC	367.35	+5.45	+1.51%
ICICI Bank	1,405.50	+9.20	+0.66%
Reliance Industries	1,457.60	-4.00	-0.27%
DLF	672.30	+1.15	+0.17%
Tata Motors Passenger Vehicles	380.75	+3.35	+0.89%
Tata Steel Ltd	207.75	+5.75	+2.85%

USD/INR	90.510	-0.219	-0.24%
EUR/USD	1.1902	-0.0014	-0.12%
GBP/USD	1.3670	-0.0021	-0.15%
USD/JPY	155.49	-0.33	-0.21%
GBP/INR	123.806	-0.438	-0.35%
EUR/INR	107.7970	-0.3350	-0.31%
USD/CAD	1.3564	-0.0006	-0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
FDX	364.60	-4.63	-1.25%
323A	461.00	+2.00	+0.44%
SOLIDC	0.40	0.00	0.00%
DRO	3.380	+0.230	+7.30%
260970	69,200	+3400	+5.17%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	306.60	+6.15%	77.23M
Tata Steel Ltd	207.75	+2.85%	62.07M
HDFC Bank	935.00	-0.24%	14.41M
BSE	3,137.90	+5.12%	13.01M
SBI	1,144.00	-0.17%	10.39M
Bharti Airtel	2,020.70	-0.86%	5.42M
Amber Enterprises India	7,457.50	+5.81%	1.33M

Name	Last	Chg. %	Vol.
Kaycee Ind	920.85	+20.00%	4.99K
Isgec Heavy	946.25	+20.00%	1.56M
Isgec Heavy	946.10	+19.99%	101.09K
Orient Beverages	266.20	+19.99%	49.73K
Nilachal Refractories	38.80	+19.98%	6.90K
Paramount Speciality Forgings	33.50	+19.86%	236.00K
Kabsons Ind	16.74	+15.77%	33.32K

Name	Last	Chg. %	Vol.
Khandwala Securities	19.10	-11.90%	3.36K
Roni Households	44.10	-10.00%	3.60K
Spectrum Talent Management	85.95	-10.00%	25.60K
Giriraj Civil Developers	142.65	-10.00%	3.75K
Bgil Films & Tech	8.81	-9.92%	35.97K
GCM Commodity & Derivatives	4.64	-9.90%	30.00K
Aarti Surfactants Prf	198.90	+0.23%	0.02K