Breaking News

FedEx Corporation (FDX)

Symbol	Exchange	Currency
FDX	NYSE	USD	Real-time
FDX	Mexico	MXN	Delayed
1FDX	Milan	EUR	Real-time
FDX	Xetra	EUR	Delayed
FDX	TradeGate	EUR	Delayed
FDX	Frankfurt	EUR	Delayed
FDXm	Buenos Aires	ARS	Delayed
FDXB34	B3	BRL	Delayed
FDX	Vienna	EUR	Real-time
FDXUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

390.21 +2.32 +0.60%

01:29:59 - Closed. Currency in USD

Pre Market

392.00

+1.79

+0.46%

17:04:49 - Real-time Data

Type: Equity

Market: United States

Volume: 1,210,131
Bid/Ask: 0.00 / 0.00
Day's Range: 382.27 - 392.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FedEx Option Chain

Get in-depth FedEx option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for FedEx options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
196.5	0%	192.45	196.5	0	195.00	0	0%	0	0.05	0
FDX Call 195.00 Exp: May 01, 2026 Last: 196.5 Chg.: 0% SymbolFDX\|20260501\|195.00C Delta0 Imp Vol0 Bid192.45 Gamma0 Theoretical0 Ask196.5 Theta0 Intrinsic Value195.21 Volume0 Vega0 Time Value1.29 Open Interest1 Rho0 Delta / Theta0 FDX Put 195.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260501\|195.00P Delta-0.0009 Imp Vol2.5514 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.048 Intrinsic Value-195.21 Volume0 Vega0.0011 Time Value195.21 Open Interest0 Rho0 Delta / Theta0.0197
191.5	0%	188.15	191.5	0	200.00	0	0%	0	4.8	0
FDX Call 200.00 Exp: May 01, 2026 Last: 191.5 Chg.: 0% SymbolFDX\|20260501\|200.00C Delta0.9939 Imp Vol3.1034 Bid188.15 Gamma0.0002 Theoretical189.83 Ask191.5 Theta-0.3162 Intrinsic Value190.21 Volume0 Vega0.006 Time Value1.29 Open Interest1 Rho0.0153 Delta / Theta-3.1434 FDX Put 200.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260501\|200.00P Delta-0.033 Imp Vol4.4996 Bid0 Gamma0.0005 Theoretical2.4 Ask4.8 Theta-1.9475 Intrinsic Value-190.21 Volume0 Vega0.026 Time Value190.21 Open Interest0 Rho-0.0012 Delta / Theta0.0169
182.64	0%	183.9	186.5	0	205.00	0	0%	0	4.8	0
FDX Call 205.00 Exp: May 01, 2026 Last: 182.64 Chg.: 0% SymbolFDX\|20260501\|205.00C Delta0.9869 Imp Vol3.4178 Bid183.9 Gamma0.0003 Theoretical185.2 Ask186.5 Theta-0.6764 Intrinsic Value185.21 Volume0 Vega0.0118 Time Value-2.57 Open Interest2 Rho0.0154 Delta / Theta-1.459 FDX Put 205.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260501\|205.00P Delta-0.0341 Imp Vol4.3547 Bid0 Gamma0.0005 Theoretical2.4 Ask4.8 Theta-1.9362 Intrinsic Value-185.21 Volume0 Vega0.0267 Time Value185.21 Open Interest0 Rho-0.0012 Delta / Theta0.0176
					390.21	Price @ Apr 28, 2026 20:16 GMT
4.9	21.89%	2.99	4.35	46	392.50	12	0%	6.1	8.2	10
FDX Call 392.50 Exp: May 01, 2026 Last: 4.9 Chg.: 21.89% SymbolFDX\|20260501\|392.50C Delta0.4156 Imp Vol0.3512 Bid2.99 Gamma0.0314 Theoretical3.67 Ask4.35 Theta-0.8153 Intrinsic Value-2.29 Volume46 Vega0.1377 Time Value7.19 Open Interest60 Rho0.013 Delta / Theta-0.5097 FDX Put 392.50 Exp: May 01, 2026 Last: 12 Chg.: 0% SymbolFDX\|20260501\|392.50P Delta-0.5738 Imp Vol0.3964 Bid6.1 Gamma0.028 Theoretical7.15 Ask8.2 Theta-0.9027 Intrinsic Value2.29 Volume10 Vega0.1385 Time Value9.71 Open Interest88 Rho-0.0163 Delta / Theta0.6356
3.6	1.69%	2.7	3.55	42	395.00	13.06	0%	7.3	9	15
FDX Call 395.00 Exp: May 01, 2026 Last: 3.6 Chg.: 1.69% SymbolFDX\|20260501\|395.00C Delta0.3522 Imp Vol0.3794 Bid2.7 Gamma0.0277 Theoretical3.13 Ask3.55 Theta-0.8369 Intrinsic Value-4.79 Volume42 Vega0.1311 Time Value8.39 Open Interest508 Rho0.011 Delta / Theta-0.4208 FDX Put 395.00 Exp: May 01, 2026 Last: 13.06 Chg.: 0% SymbolFDX\|20260501\|395.00P Delta-0.6593 Imp Vol0.354 Bid7.3 Gamma0.0294 Theoretical8.15 Ask9 Theta-0.7505 Intrinsic Value4.79 Volume15 Vega0.1295 Time Value8.27 Open Interest36 Rho-0.0184 Delta / Theta0.8784
2.64	9.09%	2	2.68	17	397.50	11.15	0%	9.1	11.3	22
FDX Call 397.50 Exp: May 01, 2026 Last: 2.64 Chg.: 9.09% SymbolFDX\|20260501\|397.50C Delta0.2986 Imp Vol0.4027 Bid2 Gamma0.0244 Theoretical2.64 Ask2.68 Theta-0.8289 Intrinsic Value-7.29 Volume17 Vega0.1225 Time Value9.93 Open Interest13 Rho0.0093 Delta / Theta-0.3602 FDX Put 397.50 Exp: May 01, 2026 Last: 11.15 Chg.: 0% SymbolFDX\|20260501\|397.50P Delta-0.6787 Imp Vol0.4551 Bid9.1 Gamma0.0223 Theoretical11.15 Ask11.3 Theta-0.9453 Intrinsic Value7.29 Volume22 Vega0.1265 Time Value3.86 Open Interest19 Rho-0.019 Delta / Theta0.718

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FDX Comments

Write your thoughts about FedEx Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Maddula Bhanu Sep 16, 2022 20:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

very Bad announcement/ conversation from CEO

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206410277">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206410277" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206410277" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206410277">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,177.65	+181.95	+0.76%
BSE Sensex	77,496.36	+609.45	+0.79%
Nifty Bank	55,403.60	+3.25	+0.01%
Nifty 50 Futures	24,515.00	+446.00	+1.85%
US 500	7,146.3	+7.5	+0.11%
FTSE 100	10,251.92	-80.87	-0.78%
Dollar Index	98.540	+0.064	+0.06%

Gold	4,582.09	-26.31	-0.57%
Crude Oil WTI	102.81	+2.88	+2.88%
Brent Oil	107.17	+2.77	+2.65%
Natural Gas	2.659	-0.032	-1.19%
Silver	72.515	-0.704	-0.96%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,088.10	-3.20	-0.29%
NTPC	400.10	-6.75	-1.66%
ICICI Bank	1,279.50	-12.50	-0.97%
Reliance Industries	1,430.00	+41.10	+2.96%
DLF	594.50	+6.60	+1.12%
Tata Motors Passenger Vehicles	352.25	+1.45	+0.41%
Tata Steel Ltd	215.99	+0.94	+0.44%

USD/INR	94.850	+0.310	+0.33%
EUR/USD	1.1705	-0.0008	-0.07%
GBP/USD	1.3509	-0.0010	-0.07%
USD/JPY	159.83	+0.29	+0.18%
GBP/INR	128.124	+0.344	+0.27%
EUR/INR	111.0280	+0.2780	+0.25%
USD/CAD	1.3683	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FDX	390.21	+2.32	+0.60%
	SIMATm	1.410	+0.030	+2.17%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	253.45	+0.15%	152.14M
Bandhan Bank	198.50	+11.11%	127.81M
Vedanta	775.00	+4.83%	54.73M
Reliance Industries	1,430.00	+2.96%	30.54M
HDFC Bank	778.40	-0.53%	25.80M
Garden Reach	3,076.00	+6.98%	17.03M
Sun Pharma	1,775.00	+1.59%	9.81M

Name	Last	Chg. %	Vol.
Sapphire Foods India	209.16	+20.00%	41.38M
Ras Resorts and Apart Hotels	59.04	+20.00%	26.96K
Maruti Securities	43.87	+19.99%	17.36K
Abans Enterprises	40.94	+19.99%	125.93K
Resourceful Automobile	43.35	+19.98%	13.20K
Satchmo Holdings	4.65	+19.85%	1.63M
Sapphire Foods India	209.05	+19.59%	801.00K

Name	Last	Chg. %	Vol.
Womancart	150.35	-19.98%	277.60K
Sai Capital	156.90	-19.83%	23.64K
Asian Granito India Ltd	64.01	-16.82%	1.18M
Asian Granito India Ltd	64.40	-16.33%	48.85M
Rajoo Engineers	59.65	-16.08%	781.49K
Rajoo Engineers	59.58	-15.98%	5.69M
Ideal Technoplast Industries	185.00	-13.95%	1.00K