Breaking News

Fastly Inc (FSLY)

Symbol	Exchange	Currency
FSLY	NASDAQ	USD	Real-time
FSLY	Mexico	MXN	Delayed
2Y7	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.84 -0.82 -3.47%

20:44:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,682,617
Bid/Ask: 0.00 / 0.00
Day's Range: 22.42 - 23.54

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fastly Option Chain

Get in-depth Fastly option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Fastly options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 14:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.3	1.3%	1.05	1.4	10	22.00	0.25	0.25%	0.05	0.35	1
FSLY Call 22.00 Exp: Aug 21, 2026 Last: 1.3 Chg.: 1.3% SymbolFSLY\|20260821\|22.00C Delta0.7185 Imp Vol1.4356 Bid1.05 Gamma0.1961 Theoretical1.225 Ask1.4 Theta-0.292 Intrinsic Value1.01 Volume10 Vega0.004 Time Value0.29 Open Interest1,752 Rho0.0004 Delta / Theta-2.4606 FSLY Put 22.00 Exp: Aug 21, 2026 Last: 0.25 Chg.: 0.25% SymbolFSLY\|20260821\|22.00P Delta-0.2398 Imp Vol1.1463 Bid0.05 Gamma0.2261 Theoretical0.2 Ask0.35 Theta-0.213 Intrinsic Value-1.01 Volume1 Vega0.0037 Time Value1.26 Open Interest122 Rho-0.0001 Delta / Theta1.1255
0.97	0.97%	0.7	1.2	12	22.50	0.35	0.35%	0.35	0.5	3
FSLY Call 22.50 Exp: Aug 21, 2026 Last: 0.97 Chg.: 0.97% SymbolFSLY\|20260821\|22.50C Delta0.6052 Imp Vol1.5304 Bid0.7 Gamma0.2098 Theoretical0.95 Ask1.2 Theta-0.3545 Intrinsic Value0.51 Volume12 Vega0.0046 Time Value0.46 Open Interest1,230 Rho0.0004 Delta / Theta-1.7069 FSLY Put 22.50 Exp: Aug 21, 2026 Last: 0.35 Chg.: 0.35% SymbolFSLY\|20260821\|22.50P Delta-0.3808 Imp Vol1.2848 Bid0.35 Gamma0.2474 Theoretical0.425 Ask0.5 Theta-0.2927 Intrinsic Value-0.51 Volume3 Vega0.0046 Time Value0.86 Open Interest83 Rho-0.0002 Delta / Theta1.3011
0.7	0.7%	0.45	0.85	15	23.00	0.5	0.5%	0.45	0.7	11
FSLY Call 23.00 Exp: Aug 21, 2026 Last: 0.7 Chg.: 0.7% SymbolFSLY\|20260821\|23.00C Delta0.495 Imp Vol1.4462 Bid0.45 Gamma0.2301 Theoretical0.65 Ask0.85 Theta-0.3469 Intrinsic Value0.01 Volume15 Vega0.0048 Time Value0.69 Open Interest111 Rho0.0003 Delta / Theta-1.4266 FSLY Put 23.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: 0.5% SymbolFSLY\|20260821\|23.00P Delta-0.5149 Imp Vol1.1056 Bid0.45 Gamma0.3008 Theoretical0.575 Ask0.7 Theta-0.2632 Intrinsic Value-0.01 Volume11 Vega0.0048 Time Value0.51 Open Interest60 Rho-0.0003 Delta / Theta1.9565
					23.01	Price @ Aug 20, 2026 14:34 GMT
0.38	0.38%	0.3	0.5	85	23.50	0.9	0.9%	0.7	1.15	7
FSLY Call 23.50 Exp: Aug 21, 2026 Last: 0.38 Chg.: 0.38% SymbolFSLY\|20260821\|23.50C Delta0.3729 Imp Vol1.3463 Bid0.3 Gamma0.2345 Theoretical0.4 Ask0.5 Theta-0.3063 Intrinsic Value-0.49 Volume85 Vega0.0045 Time Value0.87 Open Interest132 Rho0.0002 Delta / Theta-1.2172 FSLY Put 23.50 Exp: Aug 21, 2026 Last: 0.9 Chg.: 0.9% SymbolFSLY\|20260821\|23.50P Delta-0.6443 Imp Vol1.2068 Bid0.7 Gamma0.2576 Theoretical0.925 Ask1.15 Theta-0.2682 Intrinsic Value0.49 Volume7 Vega0.0045 Time Value0.41 Open Interest129 Rho-0.0004 Delta / Theta2.402
0.2	0.2%	0.15	0.55	1	24.00	1.35	1.35%	1.05	1.45	2
FSLY Call 24.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: 0.2% SymbolFSLY\|20260821\|24.00C Delta0.3022 Imp Vol1.5842 Bid0.15 Gamma0.1837 Theoretical0.35 Ask0.55 Theta-0.332 Intrinsic Value-0.99 Volume1 Vega0.0042 Time Value1.19 Open Interest98 Rho0.0002 Delta / Theta-0.9103 FSLY Put 24.00 Exp: Aug 21, 2026 Last: 1.35 Chg.: 1.35% SymbolFSLY\|20260821\|24.00P Delta-0.7807 Imp Vol1.104 Bid1.05 Gamma0.2234 Theoretical1.25 Ask1.45 Theta-0.194 Intrinsic Value0.99 Volume2 Vega0.0035 Time Value0.36 Open Interest170 Rho-0.0004 Delta / Theta4.0234
0.3	0.3%	0	0.3	2	24.50	0	0%	1.25	2.25	0
FSLY Call 24.50 Exp: Aug 21, 2026 Last: 0.3 Chg.: 0.3% SymbolFSLY\|20260821\|24.50C Delta0.1783 Imp Vol1.3381 Bid0 Gamma0.1626 Theoretical0.15 Ask0.3 Theta-0.2097 Intrinsic Value-1.49 Volume2 Vega0.0031 Time Value1.79 Open Interest100 Rho0.0001 Delta / Theta-0.8505 FSLY Put 24.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFSLY\|20260821\|24.50P Delta-0.8146 Imp Vol1.3762 Bid1.25 Gamma0.1621 Theoretical1.75 Ask2.25 Theta-0.2189 Intrinsic Value1.49 Volume0 Vega0.0032 Time Value-1.49 Open Interest78 Rho-0.0005 Delta / Theta3.7212

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FSLY Comments

Write your thoughts about Fastly Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,231.85	+153.55	+0.64%
BSE Sensex	77,537.72	+628.04	+0.82%
Nifty Bank	57,495.90	+256.15	+0.45%
Nifty 50 Futures	24,297.60	+180.00	+0.75%
US 500	7,688.5	-19.9	-0.26%
FTSE 100	10,758.65	+15.30	+0.14%
Dollar Index	98.725	-0.006	-0.01%

Gold	4,592.51	+47.21	+1.04%
Crude Oil WTI	86.33	+1.94	+2.30%
Brent Oil	93.41	+1.79	+1.95%
Natural Gas	2.724	-0.090	-3.20%
Silver	68.930	+3.105	+4.72%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.00	-0.60	-0.06%
NTPC	337.50	+0.95	+0.28%
ICICI Bank	1,411.90	+9.90	+0.71%
Reliance Industries	1,313.20	+2.20	+0.17%
DLF	676.15	+6.25	+0.93%
Tata Motors Passenger Vehicles	320.25	-1.05	-0.33%
Tata Steel Ltd	183.50	-0.50	-0.27%

USD/INR	95.728	-0.025	-0.03%
EUR/USD	1.1682	+0.0005	+0.04%
GBP/USD	1.3637	+0.0031	+0.23%
USD/JPY	158.76	+0.58	+0.37%
GBP/INR	130.467	+0.215	+0.17%
EUR/INR	111.7980	-0.0220	-0.02%
USD/CAD	1.3779	-0.0030	-0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FSLY	22.84	-0.82	-3.47%
	000150	1,178,000	-15000	-1.26%

Market Movers

Name	Last	Chg. %	Vol.
Shiprocket	141.65	-1.25%	110.20M
Balrampur Chini Mills	767.10	+17.87%	33.51M
HDFC Bank	725.05	+0.70%	17.60M
Dhoot Transmission	1,468.65	+4.60%	14.25M
BSE	3,291.10	-1.82%	5.39M
Netweb Tech India	5,419.80	+7.00%	4.46M
Multi Commodity Exchange	3,126.00	+5.15%	3.92M

Name	Last	Chg. %	Vol.
Kronox Lab Sciences	186.19	+20.00%	5.89M
KJMC Financial Services	71.77	+20.00%	10.35K
Mysore Petro Chemicals	165.97	+20.00%	102.08K
Jetking Infotrain	118.14	+20.00%	23.05K
Bharat Global Developers	103.15	+20.00%	200.43K
MPDLLtd	34.20	+20.00%	3.24K
Sambandam Spinning Mills	126.00	+20.00%	5.25K

Name	Last	Chg. %	Vol.
Objectone Info Systems	5.51	-18.97%	0.25K
Mukta Agriculture	2.310	-17.50%	33.12K
Valencia Nutrition	50.73	-13.13%	24.00K
Lakhotia Polyesters	50.33	-13.07%	900.00
Ahasolar Tech	72.50	-12.65%	4.80K
Tecil Chemical Hydro Power	9.19	-12.64%	35.92K
Supertex Ind	5.17	-12.22%	3.02K