Breaking News

Fastly Inc (FSLY)

Symbol	Exchange	Currency
FSLY	NASDAQ	USD	Real-time
FSLY	Mexico	MXN	Delayed
2Y7	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.78 -0.07 -0.44%

23:49:27 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,876,923
Bid/Ask: 0.00 / 0.00
Day's Range: 15.33 - 16.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fastly Option Chain

Get in-depth Fastly option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Fastly options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 17:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.63	0%	8.4	9.1	2	7.00	0	0%	0	0.4	0
FSLY Call 7.00 Exp: Nov 13, 2026 Last: 8.63 Chg.: 0% SymbolFSLY\|20261113\|7.00C Delta0.9986 Imp Vol2.7542 Bid8.4 Gamma0.001 Theoretical8.87 Ask9.1 Theta-0.0034 Intrinsic Value8.96 Volume2 Vega0.0001 Time Value-0.33 Open Interest0 Rho0.0008 Delta / Theta-292.493 FSLY Put 7.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolFSLY\|20261113\|7.00P Delta-0.0429 Imp Vol5.4612 Bid0 Gamma0.0101 Theoretical0.2 Ask0.4 Theta-0.1034 Intrinsic Value-8.96 Volume0 Vega0.0015 Time Value8.96 Open Interest0 Rho-0.0001 Delta / Theta0.4152
7.73	0%	7.2	8.1	2	8.00	0	0%	0	0.4	0
FSLY Call 8.00 Exp: Nov 13, 2026 Last: 7.73 Chg.: 0% SymbolFSLY\|20261113\|8.00C Delta0.9986 Imp Vol2.2773 Bid7.2 Gamma0.0012 Theoretical7.87 Ask8.1 Theta-0.003 Intrinsic Value7.96 Volume2 Vega0.0001 Time Value-0.23 Open Interest0 Rho0.0009 Delta / Theta-333.2045 FSLY Put 8.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolFSLY\|20261113\|8.00P Delta-0.0503 Imp Vol4.6864 Bid0 Gamma0.0133 Theoretical0.2 Ask0.4 Theta-0.1008 Intrinsic Value-7.96 Volume0 Vega0.0017 Time Value7.96 Open Interest0 Rho-0.0001 Delta / Theta0.4994
0	0%	6.2	7.7	0	9.00	0	0%	0	0.4	0
FSLY Call 9.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolFSLY\|20261113\|9.00C Delta0.9665 Imp Vol3.2626 Bid6.2 Gamma0.0137 Theoretical6.95 Ask7.7 Theta-0.0514 Intrinsic Value6.96 Volume0 Vega0.0012 Time Value-6.96 Open Interest0 Rho0.0009 Delta / Theta-18.814 FSLY Put 9.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolFSLY\|20261113\|9.00P Delta-0.059 Imp Vol4.0027 Bid0 Gamma0.0177 Theoretical0.2 Ask0.4 Theta-0.0976 Intrinsic Value-6.96 Volume0 Vega0.002 Time Value6.96 Open Interest0 Rho-0.0001 Delta / Theta0.6045
					15.96	Price @ Nov 09, 2026 17:29 GMT
0.6	-29.41%	0.6	0.7	237	16.00	0.8	-5.88%	0.7	0.85	32
FSLY Call 16.00 Exp: Nov 13, 2026 Last: 0.6 Chg.: -29.41% SymbolFSLY\|20261113\|16.00C Delta0.4937 Imp Vol1.0713 Bid0.6 Gamma0.2242 Theoretical0.65 Ask0.7 Theta-0.0895 Intrinsic Value-0.04 Volume237 Vega0.0066 Time Value0.64 Open Interest462 Rho0.0008 Delta / Theta-5.5182 FSLY Put 16.00 Exp: Nov 13, 2026 Last: 0.8 Chg.: -5.88% SymbolFSLY\|20261113\|16.00P Delta-0.5068 Imp Vol1.0658 Bid0.7 Gamma0.2255 Theoretical0.78 Ask0.85 Theta-0.0874 Intrinsic Value0.04 Volume32 Vega0.0066 Time Value0.76 Open Interest255 Rho-0.0008 Delta / Theta5.797
0.43	-33.85%	0.4	0.55	429	16.50	1.1	-0.9%	0.95	1.2	143
FSLY Call 16.50 Exp: Nov 13, 2026 Last: 0.43 Chg.: -33.85% SymbolFSLY\|20261113\|16.50C Delta0.3908 Imp Vol1.1069 Bid0.4 Gamma0.2089 Theoretical0.47 Ask0.55 Theta-0.0888 Intrinsic Value-0.54 Volume429 Vega0.0064 Time Value0.97 Open Interest205 Rho0.0006 Delta / Theta-4.3999 FSLY Put 16.50 Exp: Nov 13, 2026 Last: 1.1 Chg.: -0.9% SymbolFSLY\|20261113\|16.50P Delta-0.6159 Imp Vol1.0619 Bid0.95 Gamma0.2168 Theoretical1.07 Ask1.2 Theta-0.0832 Intrinsic Value0.54 Volume143 Vega0.0063 Time Value0.56 Open Interest654 Rho-0.001 Delta / Theta7.4009
0.33	-17.5%	0.25	0.35	309	17.00	1.38	0%	1.3	1.6	0
FSLY Call 17.00 Exp: Nov 13, 2026 Last: 0.33 Chg.: -17.5% SymbolFSLY\|20261113\|17.00C Delta0.2874 Imp Vol1.064 Bid0.25 Gamma0.1929 Theoretical0.3 Ask0.35 Theta-0.0757 Intrinsic Value-1.04 Volume309 Vega0.0057 Time Value1.37 Open Interest510 Rho0.0005 Delta / Theta-3.7946 FSLY Put 17.00 Exp: Nov 13, 2026 Last: 1.38 Chg.: 0% SymbolFSLY\|20261113\|17.00P Delta-0.7052 Imp Vol1.1015 Bid1.3 Gamma0.1888 Theoretical1.45 Ask1.6 Theta-0.0778 Intrinsic Value1.04 Volume0 Vega0.0057 Time Value0.34 Open Interest60 Rho-0.0011 Delta / Theta9.0691

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FSLY Comments

Write your thoughts about Fastly Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,044.65	+58.25	+0.23%
BSE Sensex	81,106.65	+107.25	+0.13%
Nifty Bank	59,741.25	+890.60	+1.51%
Nifty 50 Futures	25,040.00	+11.00	+0.04%
US 500	7,546.2	+169.3	+2.29%
FTSE 100	10,782.87	+108.93	+1.02%
Dollar Index	101.708	-0.471	-0.46%

Gold	4,111.10	+36.20	+0.89%
Crude Oil WTI	87.71	-3.12	-3.43%
Brent Oil	93.75	-4.57	-4.65%
Natural Gas	3.210	+0.212	+7.07%
Silver	52.655	+0.713	+1.37%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,042.00	+26.00	+2.56%
NTPC	328.75	+6.05	+1.87%
ICICI Bank	1,589.00	+24.00	+1.53%
Reliance Industries	1,324.40	+0.40	+0.03%
DLF	755.00	+9.00	+1.21%
Tata Motors Passenger Vehicles	295.00	-0.30	-0.10%
Tata Steel Ltd	184.85	-5.35	-2.81%

USD/INR	93.858	-0.042	-0.04%
EUR/USD	1.1204	+0.0064	+0.57%
GBP/USD	1.3421	+0.0069	+0.52%
USD/JPY	158.05	-0.45	-0.28%
GBP/INR	126.067	+0.617	+0.49%
EUR/INR	105.2300	+0.5950	+0.57%
USD/CAD	1.4131	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FSLY	15.78	-0.07	-0.44%
	IVX	0.5900	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	798.15	+1.79%	64.83M
ICICI Bank	1,589.00	+1.53%	27.54M
State Bank of India	1,042.00	+2.56%	24.07M
Reliance Industries	1,324.40	+0.03%	19.73M
Sai Life Sciences	1,836.80	+5.32%	10.12M
Data Patterns (India)	4,025.00	+8.67%	3.66M
Divi's	11,565.50	+4.22%	2.59M

Name	Last	Chg. %	Vol.
Transworld Shipping Lines	237.39	+20.00%	995.02K
KP Energy	204.90	+20.00%	10.66M
Makers Laboratories	267.10	+19.99%	11.39K
KP Energy	204.95	+19.99%	354.73K
Resonance Specialties	297.75	+19.99%	179.97K
Ahmedabad Steel Craft	155.80	+19.98%	14.64K
Makers Laboratories	268.21	+19.94%	158.06K

Name	Last	Chg. %	Vol.
Shine Fashions	22.20	-20.00%	40.00K
Thirani Projects	2.56	-19.50%	249.00
Novateor Research Laboratories	32.56	-18.60%	6.00K
IITL Projects	44.47	-17.65%	3.00
Archidply Decor	64.31	-15.14%	376.00
Kalpa Commercial Ltd	7.40	-14.94%	3.65K
Veerkrupa Jewellers	0.46	-14.81%	450.90K