Breaking News

Fastly Inc (FSLY)

Symbol	Exchange	Currency
FSLY	NASDAQ	USD	Real-time
FSLY	Mexico	MXN	Delayed
2Y7	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.66 -2.93 -11.02%

01:29:59 - Closed. Currency in USD

After Hours

23.75

+0.09

+0.38%

7:03:15 - Real-time Data

Type: Equity

Market: United States

Volume: 6,768,348
Bid/Ask: 0.00 / 0.00
Day's Range: 23.52 - 26.87

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fastly Option Chain

Get in-depth Fastly option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Fastly options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.62	-11.39%	21.1	22.1	7	2.50	0	0%	0	0.05	0
FSLY Call 2.50 Exp: Aug 21, 2026 Last: 21.62 Chg.: -11.39% SymbolFSLY\|20260821\|2.50C Delta0 Imp Vol0 Bid21.1 Gamma0 Theoretical0 Ask22.1 Theta0 Intrinsic Value21.16 Volume7 Vega0 Time Value0.46 Open Interest10 Rho0 Delta / Theta0 FSLY Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFSLY\|20260821\|2.50P Delta-0.0026 Imp Vol13.25 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0473 Intrinsic Value-21.16 Volume0 Vega0.0001 Time Value21.16 Open Interest0 Rho0 Delta / Theta0.0551
19.1	-11.98%	18.5	19.6	3	5.00	0	0%	0	0.05	0
FSLY Call 5.00 Exp: Aug 21, 2026 Last: 19.1 Chg.: -11.98% SymbolFSLY\|20260821\|5.00C Delta0.9878 Imp Vol11.6214 Bid18.5 Gamma0.0015 Theoretical19.05 Ask19.6 Theta-0.1637 Intrinsic Value18.66 Volume3 Vega0.0006 Time Value0.44 Open Interest11 Rho0.0003 Delta / Theta-6.0342 FSLY Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFSLY\|20260821\|5.00P Delta-0.004 Imp Vol9.1475 Bid0 Gamma0.0007 Theoretical0.02 Ask0.05 Theta-0.0482 Intrinsic Value-18.66 Volume0 Vega0.0002 Time Value18.66 Open Interest153 Rho0 Delta / Theta0.0834
16.55	-15.56%	16.1	17.1	2	7.50	0	0%	0	0.6	0
FSLY Call 7.50 Exp: Aug 21, 2026 Last: 16.55 Chg.: -15.56% SymbolFSLY\|20260821\|7.50C Delta0.9787 Imp Vol9.3148 Bid16.1 Gamma0.0031 Theoretical16.6 Ask17.1 Theta-0.2113 Intrinsic Value16.16 Volume2 Vega0.0009 Time Value0.39 Open Interest8 Rho0.0004 Delta / Theta-4.6313 FSLY Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFSLY\|20260821\|7.50P Delta-0.0303 Imp Vol10.5518 Bid0 Gamma0.0037 Theoretical0.3 Ask0.6 Theta-0.3206 Intrinsic Value-16.16 Volume0 Vega0.0012 Time Value16.16 Open Interest1 Rho-0.0001 Delta / Theta0.0945
					23.66	Price @ Aug 19, 2026 20:34 GMT
0.7	-77.78%	0.55	0.75	30	24.00	0.66	560%	0.55	0.75	244
FSLY Call 24.00 Exp: Aug 21, 2026 Last: 0.7 Chg.: -77.78% SymbolFSLY\|20260821\|24.00C Delta0.499 Imp Vol0.9642 Bid0.55 Gamma0.2336 Theoretical0.65 Ask0.75 Theta-0.1715 Intrinsic Value-0.34 Volume30 Vega0.0071 Time Value1.04 Open Interest77 Rho0.0006 Delta / Theta-2.9105 FSLY Put 24.00 Exp: Aug 21, 2026 Last: 0.66 Chg.: 560% SymbolFSLY\|20260821\|24.00P Delta-0.5042 Imp Vol0.8715 Bid0.55 Gamma0.2586 Theoretical0.65 Ask0.75 Theta-0.1528 Intrinsic Value0.34 Volume244 Vega0.0071 Time Value0.32 Open Interest46 Rho-0.0006 Delta / Theta3.2991
0.45	0%	0.35	0.55	61	24.50	0.95	850%	0.85	1.05	66
FSLY Call 24.50 Exp: Aug 21, 2026 Last: 0.45 Chg.: 0% SymbolFSLY\|20260821\|24.50C Delta0.3868 Imp Vol0.9742 Bid0.35 Gamma0.2218 Theoretical0.45 Ask0.55 Theta-0.166 Intrinsic Value-0.84 Volume61 Vega0.0068 Time Value1.29 Open Interest95 Rho0.0005 Delta / Theta-2.33 FSLY Put 24.50 Exp: Aug 21, 2026 Last: 0.95 Chg.: 850% SymbolFSLY\|20260821\|24.50P Delta-0.6285 Imp Vol0.877 Bid0.85 Gamma0.2436 Theoretical0.95 Ask1.05 Theta-0.1454 Intrinsic Value0.84 Volume66 Vega0.0067 Time Value0.11 Open Interest28 Rho-0.0007 Delta / Theta4.3213
0.3	-85.37%	0.25	0.35	536	25.00	1.13	352%	1.2	1.4	283
FSLY Call 25.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: -85.37% SymbolFSLY\|20260821\|25.00C Delta0.2867 Imp Vol0.9816 Bid0.25 Gamma0.1958 Theoretical0.3 Ask0.35 Theta-0.1487 Intrinsic Value-1.34 Volume536 Vega0.006 Time Value1.64 Open Interest2,083 Rho0.0004 Delta / Theta-1.9287 FSLY Put 25.00 Exp: Aug 21, 2026 Last: 1.13 Chg.: 352% SymbolFSLY\|20260821\|25.00P Delta-0.7405 Imp Vol0.8703 Bid1.2 Gamma0.2105 Theoretical1.3 Ask1.4 Theta-0.1233 Intrinsic Value1.34 Volume283 Vega0.0057 Time Value-0.21 Open Interest658 Rho-0.0009 Delta / Theta6.0061

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FSLY Comments

Write your thoughts about Fastly Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,078.30	-76.60	-0.32%
BSE Sensex	76,909.68	-325.78	-0.42%
Nifty Bank	57,239.75	-22.65	-0.04%
Nifty 50 Futures	24,121.90	-108.20	-0.45%
US 500	7,720.5	+12.1	+0.16%
FTSE 100	10,743.35	+15.31	+0.14%
Dollar Index	98.710	+0.018	+0.02%

Gold	4,554.51	+9.21	+0.20%
Crude Oil WTI	84.71	+0.32	+0.38%
Brent Oil	92.06	+0.45	+0.49%
Natural Gas	2.779	-0.005	-0.18%
Silver	66.840	+1.015	+1.54%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.60	-4.40	-0.42%
NTPC	336.55	-0.55	-0.16%
ICICI Bank	1,402.00	-10.00	-0.71%
Reliance Industries	1,311.00	-11.00	-0.83%
DLF	669.90	+4.15	+0.62%
Tata Motors Passenger Vehicles	321.30	-1.50	-0.46%
Tata Steel Ltd	184.00	-1.50	-0.81%

USD/INR	95.574	0.000	0.00%
EUR/USD	1.1681	+0.0004	+0.03%
GBP/USD	1.3606	0.0000	0.00%
USD/JPY	158.38	+0.20	+0.13%
GBP/INR	130.283	+0.031	+0.02%
EUR/INR	111.8520	+0.0320	+0.03%
USD/CAD	1.3803	-0.0006	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FSLY	23.66	-2.93	-11.02%

Market Movers

Name	Last	Chg. %	Vol.
Shiprocket	143.45	+47.53%	224.00M
Aster DM Quality	800.20	-2.18%	73.95M
Behari Lal Engineering	502.20	+78.49%	37.62M
Himadri Speciality Chem	750.25	-4.04%	33.13M
HDFC Bank	720.00	-0.41%	21.34M
Dhoot Transmission	1,404.05	+7.53%	16.99M
BSE	3,352.00	+1.33%	4.77M

Name	Last	Chg. %	Vol.
Behari Lal Engineering	502.55	+78.60%	2.97M
Behari Lal Engineering	502.20	+78.49%	37.62M
Shiprocket	143.45	+47.53%	224.00M
Shiprocket	143.50	+47.32%	17.11M
South India Paper Mills	121.20	+20.00%	305.33K
Mysore Petro Chemicals	138.31	+20.00%	20.07K
Cressanda Railway	2.580	+20.00%	1.08M

Name	Last	Chg. %	Vol.
Risa International	0.340	-19.05%	212.15K
Constronics Infra Ltd	43.64	-11.82%	3.48K
Shanthala FMCG Products	16.05	-11.81%	15.60K
Mahickra Chemicals	259.65	-11.68%	113.25K
SSMD Agrotech India	55.00	-11.29%	2.00K
Aditya Consumer Marketing	33.50	-11.26%	1.00K
Steel Strips Infrastructures	18.26	-11.06%	2.23K