Breaking News

Fastly Inc (FSLY)

Symbol	Exchange	Currency
FSLY	NASDAQ	USD	Real-time
FSLY	Mexico	MXN	Delayed
2Y7	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.19 -0.07 -0.41%

- Closed. Currency in USD

After Hours

17.13

-0.06

-0.35%

4:29:32 - Real-time Data

Type: Equity

Market: United States

Volume: 4,498,658
Bid/Ask: 0.00 / 0.00
Day's Range: 16.40 - 17.36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fastly Option Chain

Get in-depth Fastly option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Fastly options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.29	-1.91%	9.9	10.5	3	7.00	0	0%	0	0.4	0
FSLY Call 7.00 Exp: Nov 13, 2026 Last: 10.29 Chg.: -1.91% SymbolFSLY\|20261113\|7.00C Delta0.9596 Imp Vol11.7777 Bid9.9 Gamma0.0083 Theoretical10.2 Ask10.5 Theta-0.4555 Intrinsic Value10.05 Volume3 Vega0.0008 Time Value0.24 Open Interest347 Rho0.0002 Delta / Theta-2.1066 FSLY Put 7.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolFSLY\|20261113\|7.00P Delta-0.0383 Imp Vol11.5228 Bid0 Gamma0.0081 Theoretical0.2 Ask0.4 Theta-0.4257 Intrinsic Value-10.05 Volume0 Vega0.0007 Time Value10.05 Open Interest0 Rho0 Delta / Theta0.0899
9.15	-3.79%	8.9	9.5	4	8.00	0	0%	0	0.4	0
FSLY Call 8.00 Exp: Nov 13, 2026 Last: 9.15 Chg.: -3.79% SymbolFSLY\|20261113\|8.00C Delta0.953 Imp Vol10.2159 Bid8.9 Gamma0.0108 Theoretical9.2 Ask9.5 Theta-0.4461 Intrinsic Value9.05 Volume4 Vega0.0009 Time Value0.1 Open Interest348 Rho0.0002 Delta / Theta-2.1364 FSLY Put 8.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolFSLY\|20261113\|8.00P Delta-0.0445 Imp Vol9.9915 Bid0 Gamma0.0106 Theoretical0.2 Ask0.4 Theta-0.417 Intrinsic Value-9.05 Volume0 Vega0.0008 Time Value9.05 Open Interest0 Rho0 Delta / Theta0.1067
8.15	-4.79%	7.8	8.5	3	9.00	0	0%	0	0.4	0
FSLY Call 9.00 Exp: Nov 13, 2026 Last: 8.15 Chg.: -4.79% SymbolFSLY\|20261113\|9.00C Delta0.9534 Imp Vol8.3014 Bid7.8 Gamma0.0132 Theoretical8.15 Ask8.5 Theta-0.3607 Intrinsic Value8.05 Volume3 Vega0.0009 Time Value0.1 Open Interest3 Rho0.0002 Delta / Theta-2.6435 FSLY Put 9.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolFSLY\|20261113\|9.00P Delta-0.0516 Imp Vol8.6439 Bid0 Gamma0.0138 Theoretical0.2 Ask0.4 Theta-0.4061 Intrinsic Value-8.05 Volume0 Vega0.0009 Time Value8.05 Open Interest0 Rho0 Delta / Theta0.127
					17.05	Price @ Nov 12, 2026 20:29 GMT
0.25	-37.5%	0.15	0.3	12	17.50	0.7	40%	0.55	1	4
FSLY Call 17.50 Exp: Nov 13, 2026 Last: 0.25 Chg.: -37.5% SymbolFSLY\|20261113\|17.50C Delta0.3291 Imp Vol1.2114 Bid0.15 Gamma0.336 Theoretical0.23 Ask0.3 Theta-0.1953 Intrinsic Value-0.45 Volume12 Vega0.0032 Time Value0.7 Open Interest381 Rho0.0001 Delta / Theta-1.685 FSLY Put 17.50 Exp: Nov 13, 2026 Last: 0.7 Chg.: 40% SymbolFSLY\|20261113\|17.50P Delta-0.6572 Imp Vol1.3092 Bid0.55 Gamma0.3161 Theoretical0.77 Ask1 Theta-0.2127 Intrinsic Value0.45 Volume4 Vega0.0033 Time Value0.25 Open Interest14 Rho-0.0003 Delta / Theta3.0895
0.11	-63.33%	0.05	0.15	20	18.00	1.6	150%	0.75	1.55	2
FSLY Call 18.00 Exp: Nov 13, 2026 Last: 0.11 Chg.: -63.33% SymbolFSLY\|20261113\|18.00C Delta0.1807 Imp Vol1.1793 Bid0.05 Gamma0.251 Theoretical0.1 Ask0.15 Theta-0.1382 Intrinsic Value-0.95 Volume20 Vega0.0023 Time Value1.06 Open Interest560 Rho0.0001 Delta / Theta-1.3079 FSLY Put 18.00 Exp: Nov 13, 2026 Last: 1.6 Chg.: 150% SymbolFSLY\|20261113\|18.00P Delta-0.7929 Imp Vol1.3088 Bid0.75 Gamma0.2459 Theoretical1.15 Ask1.55 Theta-0.165 Intrinsic Value0.95 Volume2 Vega0.0025 Time Value0.65 Open Interest154 Rho-0.0003 Delta / Theta4.8069
0.1	-54.55%	0	0.15	4	18.50	1.62	0%	1.15	1.7	8
FSLY Call 18.50 Exp: Nov 13, 2026 Last: 0.1 Chg.: -54.55% SymbolFSLY\|20261113\|18.50C Delta0.1262 Imp Vol1.3856 Bid0 Gamma0.1683 Theoretical0.07 Ask0.15 Theta-0.1278 Intrinsic Value-1.45 Volume4 Vega0.0018 Time Value1.55 Open Interest90 Rho0.0001 Delta / Theta-0.9873 FSLY Put 18.50 Exp: Nov 13, 2026 Last: 1.62 Chg.: 0% SymbolFSLY\|20261113\|18.50P Delta-0.85 Imp Vol1.5214 Bid1.15 Gamma0.1726 Theoretical1.62 Ask1.7 Theta-0.1563 Intrinsic Value1.45 Volume8 Vega0.0021 Time Value0.17 Open Interest20 Rho-0.0003 Delta / Theta5.439

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FSLY Comments

Write your thoughts about Fastly Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,299.35	+44.30	+0.18%
BSE Sensex	81,911.01	+31.61	+0.04%
Nifty Bank	61,518.50	+726.10	+1.19%
Nifty 50 Futures	25,313.00	+98.80	+0.39%
US 500	7,608.4	+15.4	+0.20%
FTSE 100	10,863.09	+27.62	+0.25%
Dollar Index	103.110	+0.290	+0.28%

Gold	3,881.37	-0.33	-0.01%
Crude Oil WTI	88.85	+0.12	+0.14%
Brent Oil	95.99	+0.22	+0.23%
Natural Gas	3.362	+0.001	+0.03%
Silver	49.945	-0.010	-0.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,086.50	+25.30	+2.38%
NTPC	323.00	-4.00	-1.22%
ICICI Bank	1,590.00	+18.40	+1.17%
Reliance Industries	1,339.70	+4.30	+0.32%
DLF	769.30	+26.65	+3.59%
Tata Motors Passenger Vehicles	297.25	-2.00	-0.67%
Tata Steel Ltd	188.00	-1.28	-0.68%

USD/INR	94.050	+0.007	+0.01%
EUR/USD	1.1056	+0.0001	+0.01%
GBP/USD	1.3235	-0.0001	-0.01%
USD/JPY	159.87	+0.03	+0.02%
GBP/INR	124.489	+0.099	+0.08%
EUR/INR	103.9770	-0.0050	0.00%
USD/CAD	1.4255	-0.0002	-0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
FSLY	17.19	-0.07	-0.41%
TATE	683.35	+7.20	+1.06%
DWS Concept Kalde.	144.110	+0.220	+0.15%
MEGA/KRW	63.0000	+1.9000	+3.11%
SLC	2.580	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	710.90	+7.10%	51.32M
Cupid	384.80	+8.70%	50.61M
HDFC Bank	812.30	+0.71%	38.29M
State Bank of India	1,086.50	+2.38%	26.97M
ICICI Bank	1,590.00	+1.17%	16.29M
Reliance Industries	1,339.70	+0.32%	13.81M
One 97 Communications	1,925.00	+7.31%	8.92M

Name	Last	Chg. %	Vol.
BharatRohan Airborne Innovations	108.60	+20.00%	92.00K
Prozone Realty	63.76	+19.98%	2.22M
Prozone Realty	63.88	+19.98%	149.04K
Flexituff Ventures International	4.27	+19.94%	755.37K
Flexituff Ventures International	3.85	+19.94%	280.90K
Greenhitech Ventures	45.54	+19.81%	35.00K
Orchasp	1.38	+18.97%	1.44M

Name	Last	Chg. %	Vol.
Flex Foods	43.84	-18.78%	244.71K
Novateor Research Laboratories	32.56	-18.60%	6.00K
Archidply Decor	64.31	-15.14%	0.38K
SBL Infratech	42.07	-14.14%	19.20K
Vasundhara Rasayans	123.90	-13.33%	9.34K
Page Industries	31,850.00	-12.91%	243.31K
Page Industries	32,059.50	-12.19%	42.93K