Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
516.15 | -0.8% | 527.2 | 528.75 | 5 | 5.00 | 0.01 | 0% | 0 | 0.01 | 0 |
477 | 0% | 522.15 | 523.7 | 0 | 10.00 | 0.01 | 0% | 0 | 0.01 | 0 |
472.65 | 0% | 517.15 | 518.75 | 0 | 15.00 | 0.01 | 0% | 0 | 0.01 | 0 |
533.28 |
Price @ Sep 16, 2024 20:08 GMT | |||||||||
7.02 | 87.2% | 6.85 | 7.25 | 23,424 | 535.00 | 8.3 | -40.93% | 8 | 8.35 | 592 |
5.85 | 91.8% | 5.6 | 6.15 | 2,274 | 537.50 | 9.38 | -40.18% | 9 | 9.8 | 89 |
4.75 | 93.88% | 4.75 | 5 | 10,120 | 540.00 | 11 | -36.05% | 10.5 | 11.3 | 337 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |