Breaking News

Fabrinet (FN)

Symbol	Exchange	Currency
FN	NYSE	USD	Real-time
1FN	Milan	EUR	Real-time
FABR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

490.81 -26.92 -5.20%

21:31:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 172,320
Bid/Ask: 0.00 / 0.00
Day's Range: 480.89 - 512.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fabrinet Option Chain

Get in-depth Fabrinet option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Fabrinet options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 16:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	215.3	230.4	0	270.00	1.39	0%	0	2.35	0
FN Call 270.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFN\|20260821\|270.00C Delta0.9814 Imp Vol1.1236 Bid215.3 Gamma0.0003 Theoretical222.85 Ask230.4 Theta-0.1483 Intrinsic Value220.95 Volume0 Vega0.0616 Time Value-220.95 Open Interest6 Rho0.1987 Delta / Theta-6.6185 FN Put 270.00 Exp: Aug 21, 2026 Last: 1.39 Chg.: 0% SymbolFN\|20260821\|270.00P Delta-0.0188 Imp Vol1.128 Bid0 Gamma0.0003 Theoretical1.18 Ask2.35 Theta-0.1251 Intrinsic Value-220.95 Volume0 Vega0.0626 Time Value222.34 Open Interest12 Rho-0.0075 Delta / Theta0.1506
0	0%	206	222.2	0	280.00	1.4	0%	0.05	10	0
FN Call 280.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFN\|20260821\|280.00C Delta0.9676 Imp Vol1.2133 Bid206 Gamma0.0004 Theoretical214.1 Ask222.2 Theta-0.2382 Intrinsic Value210.95 Volume0 Vega0.0985 Time Value-210.95 Open Interest0 Rho0.2002 Delta / Theta-4.0623 FN Put 280.00 Exp: Aug 21, 2026 Last: 1.4 Chg.: 0% SymbolFN\|20260821\|280.00P Delta-0.0523 Imp Vol1.4299 Bid0.05 Gamma0.0006 Theoretical5.03 Ask10 Theta-0.3687 Intrinsic Value-210.95 Volume0 Vega0.1455 Time Value212.35 Open Interest13 Rho-0.0218 Delta / Theta0.142
0	0%	196.2	211.5	0	290.00	0	0%	0.05	10	0
FN Call 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFN\|20260821\|290.00C Delta0.9686 Imp Vol1.1202 Bid196.2 Gamma0.0005 Theoretical203.85 Ask211.5 Theta-0.218 Intrinsic Value200.95 Volume0 Vega0.096 Time Value-200.95 Open Interest0 Rho0.2084 Delta / Theta-4.4422 FN Put 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFN\|20260821\|290.00P Delta-0.0552 Imp Vol1.3557 Bid0.05 Gamma0.0006 Theoretical5.03 Ask10 Theta-0.3642 Intrinsic Value-200.95 Volume0 Vega0.1516 Time Value200.95 Open Interest4 Rho-0.0228 Delta / Theta0.1515
					490.95	Price @ Jul 24, 2026 16:02 GMT
0	0%	45.1	55.1	0	500.00	61	0%	55.7	64.5	1
FN Call 500.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFN\|20260821\|500.00C Delta0.5319 Imp Vol0.988 Bid45.1 Gamma0.003 Theoretical50.1 Ask55.1 Theta-0.9743 Intrinsic Value-9.05 Volume0 Vega0.5407 Time Value9.05 Open Interest134 Rho0.1619 Delta / Theta-0.546 FN Put 500.00 Exp: Aug 21, 2026 Last: 61 Chg.: 0% SymbolFN\|20260821\|500.00P Delta-0.4657 Imp Vol1.0294 Bid55.7 Gamma0.0033 Theoretical60.1 Ask64.5 Theta-0.9692 Intrinsic Value9.05 Volume1 Vega0.5404 Time Value51.95 Open Interest48 Rho-0.1891 Delta / Theta0.4806
0	0%	41.8	51.7	0	510.00	0	0%	62.2	70.9	0
FN Call 510.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFN\|20260821\|510.00C Delta0.5045 Imp Vol1.0014 Bid41.8 Gamma0.0029 Theoretical46.75 Ask51.7 Theta-0.9894 Intrinsic Value-19.05 Volume0 Vega0.5424 Time Value19.05 Open Interest22 Rho0.1542 Delta / Theta-0.5099 FN Put 510.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFN\|20260821\|510.00P Delta-0.4925 Imp Vol1.0393 Bid62.2 Gamma0.0028 Theoretical66.55 Ask70.9 Theta-0.9809 Intrinsic Value19.05 Volume0 Vega0.5422 Time Value-19.05 Open Interest25 Rho-0.1999 Delta / Theta0.5021
65.8	0%	37.4	46.6	0	520.00	72.16	30.49%	68.1	77.9	1
FN Call 520.00 Exp: Aug 21, 2026 Last: 65.8 Chg.: 0% SymbolFN\|20260821\|520.00C Delta0.4743 Imp Vol0.984 Bid37.4 Gamma0.003 Theoretical42 Ask46.6 Theta-0.9696 Intrinsic Value-29.05 Volume0 Vega0.5413 Time Value94.85 Open Interest32 Rho0.1464 Delta / Theta-0.4891 FN Put 520.00 Exp: Aug 21, 2026 Last: 72.16 Chg.: 30.49% SymbolFN\|20260821\|520.00P Delta-0.5188 Imp Vol1.0444 Bid68.1 Gamma0.0028 Theoretical73 Ask77.9 Theta-0.9834 Intrinsic Value29.05 Volume1 Vega0.5417 Time Value43.11 Open Interest13 Rho-0.2112 Delta / Theta0.5276

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FN Comments

Write your thoughts about Fabrinet

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,767.45	-102.15	-0.43%
BSE Sensex	76,059.77	-331.62	-0.43%
Nifty Bank	56,693.50	+101.50	+0.18%
Nifty 50 Futures	23,890.00	+5.00	+0.02%
US 500	7,451.6	+43.5	+0.59%
FTSE 100	10,739.40	+100.23	+0.94%
Dollar Index	101.192	-0.094	-0.09%

Gold	4,079.37	+29.17	+0.72%
Crude Oil WTI	88.56	-3.63	-3.94%
Brent Oil	96.24	-4.45	-4.42%
Natural Gas	2.912	-0.004	-0.14%
Silver	59.150	+1.096	+1.89%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,015.00	+2.40	+0.24%
NTPC	347.20	-1.40	-0.40%
ICICI Bank	1,432.90	-1.70	-0.12%
Reliance Industries	1,278.00	+5.80	+0.46%
DLF	645.20	+3.00	+0.47%
Tata Motors Passenger Vehicles	323.80	-0.50	-0.15%
Tata Steel Ltd	182.67	-1.56	-0.85%

USD/INR	96.465	-0.108	-0.11%
EUR/USD	1.1383	+0.0007	+0.06%
GBP/USD	1.3342	+0.0028	+0.21%
USD/JPY	163.74	-0.11	-0.07%
GBP/INR	128.840	+0.273	+0.21%
EUR/INR	109.9190	+0.0330	+0.03%
USD/CAD	1.4081	-0.0004	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FN	490.81	-26.92	-5.20%

Market Movers

Name	Last	Chg. %	Vol.
Shadowfax Technologies	214.48	-1.88%	158.42M
Suryoday Small Finance Bank	193.10	-0.62%	78.67M
Infosys	1,040.90	-0.62%	29.04M
Bluestone Jewellery and Lifestyle	772.40	+3.40%	26.04M
HDFC Bank	742.80	-0.60%	23.84M
Bajaj Finance	1,012.80	-2.60%	18.42M
ICICI Bank	1,432.90	-0.12%	10.87M

Name	Last	Chg. %	Vol.
Caliber Mining and Logistics	528.20	+23.41%	23.16M
Caliber Mining and Logistics	528.50	+23.21%	2.16M
Aaron Industries	135.25	+20.00%	364.49K
Orient Press Ltd	89.29	+20.00%	93.73K
Universal Arts	5.10	+20.00%	5.76K
Mitshi India	17.29	+19.99%	2.77M
Spenta Intl	131.74	+19.99%	6.87K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-71.68%	0.20K
Vellora Impact	16.84	-19.96%	1.49M
Billwin Industries	19.99	-15.48%	9.00K
NatureWings Holidays	68.23	-14.71%	38.40K
Sparkle Gold Rock	57.56	-12.79%	64.00
RSD Finance	79.96	-11.06%	0.01K
Rajdarshan Ind	44.24	-10.55%	166.89K