Breaking News

Fabrinet (FN)

Symbol	Exchange	Currency
FN	NYSE	USD	Real-time
1FN	Milan	EUR	Real-time
FABR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

385.20 -7.75 -1.97%

01:29:59 - Closed. Currency in USD

After Hours

389.58

+4.38

+1.14%

12:55:56 - Real-time Data

Type: Equity

Market: United States

Volume: 1,015,769
Bid/Ask: 0.00 / 0.00
Day's Range: 364.41 - 385.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fabrinet Option Chain

Get in-depth Fabrinet option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Fabrinet options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	174.7	188	0	200.00	0	0%	0	4.9	0
FN Call 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFN\|20261016\|200.00C Delta0.9995 Imp Vol3.8492 Bid174.7 Gamma0 Theoretical182.16 Ask188 Theta-0.0836 Intrinsic Value184.97 Volume0 Vega0.0003 Time Value-184.97 Open Interest0 Rho0.0055 Delta / Theta-11.9492 FN Put 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFN\|20261016\|200.00P Delta-0.0347 Imp Vol7.6595 Bid0 Gamma0.0005 Theoretical2.45 Ask4.9 Theta-5.8784 Intrinsic Value-184.97 Volume0 Vega0.0154 Time Value184.97 Open Interest0 Rho-0.0004 Delta / Theta0.0059
0	0%	164.7	178.9	0	210.00	0	0%	0	4.9	0
FN Call 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFN\|20261016\|210.00C Delta0.9995 Imp Vol3.5423 Bid164.7 Gamma0 Theoretical172.16 Ask178.9 Theta-0.0783 Intrinsic Value174.97 Volume0 Vega0.0003 Time Value-174.97 Open Interest0 Rho0.0057 Delta / Theta-12.77 FN Put 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFN\|20261016\|210.00P Delta-0.0371 Imp Vol7.1597 Bid0 Gamma0.0006 Theoretical2.45 Ask4.9 Theta-5.805 Intrinsic Value-174.97 Volume0 Vega0.0162 Time Value174.97 Open Interest6 Rho-0.0004 Delta / Theta0.0064
0	0%	154.7	167.5	0	220.00	0	0%	0	4.9	0
FN Call 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFN\|20261016\|220.00C Delta0.9996 Imp Vol3.249 Bid154.7 Gamma0 Theoretical162.16 Ask167.5 Theta-0.0729 Intrinsic Value164.97 Volume0 Vega0.0003 Time Value-164.97 Open Interest0 Rho0.006 Delta / Theta-13.7193 FN Put 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFN\|20261016\|220.00P Delta-0.0397 Imp Vol6.682 Bid0 Gamma0.0006 Theoretical2.45 Ask4.9 Theta-5.7258 Intrinsic Value-164.97 Volume0 Vega0.0171 Time Value164.97 Open Interest1 Rho-0.0004 Delta / Theta0.0069
					384.97	Price @ Oct 15, 2026 20:02 GMT
2.75	0%	1.65	4.5	7	390.00	13.35	73.38%	9.6	14.8	37
FN Call 390.00 Exp: Oct 16, 2026 Last: 2.75 Chg.: 0% SymbolFN\|20261016\|390.00C Delta0.315 Imp Vol0.7719 Bid1.65 Gamma0.023 Theoretical3.08 Ask4.5 Theta-2.7542 Intrinsic Value-5.03 Volume7 Vega0.071 Time Value7.78 Open Interest18 Rho0.0032 Delta / Theta-0.1144 FN Put 390.00 Exp: Oct 16, 2026 Last: 13.35 Chg.: 73.38% SymbolFN\|20261016\|390.00P Delta-0.6495 Imp Vol0.9495 Bid9.6 Gamma0.0195 Theoretical12.2 Ask14.8 Theta-3.4958 Intrinsic Value5.03 Volume37 Vega0.0741 Time Value8.32 Open Interest193 Rho-0.0061 Delta / Theta0.1858
1.1	-86.68%	0.9	2.1	38	400.00	20.15	49.26%	17.7	21.9	203
FN Call 400.00 Exp: Oct 16, 2026 Last: 1.1 Chg.: -86.68% SymbolFN\|20261016\|400.00C Delta0.1651 Imp Vol0.8742 Bid0.9 Gamma0.0142 Theoretical1.5 Ask2.1 Theta-2.1773 Intrinsic Value-15.03 Volume38 Vega0.0497 Time Value16.13 Open Interest73 Rho0.0017 Delta / Theta-0.0758 FN Put 400.00 Exp: Oct 16, 2026 Last: 20.15 Chg.: 49.26% SymbolFN\|20261016\|400.00P Delta-0.8106 Imp Vol0.9636 Bid17.7 Gamma0.0141 Theoretical19.8 Ask21.9 Theta-2.5825 Intrinsic Value15.03 Volume203 Vega0.0542 Time Value5.12 Open Interest616 Rho-0.0073 Delta / Theta0.3139
0.29	-91.94%	0.1	0.6	6	410.00	28.64	42.63%	26.7	30	37
FN Call 410.00 Exp: Oct 16, 2026 Last: 0.29 Chg.: -91.94% SymbolFN\|20261016\|410.00C Delta0.0519 Imp Vol0.8148 Bid0.1 Gamma0.0065 Theoretical0.35 Ask0.6 Theta-0.8676 Intrinsic Value-25.03 Volume6 Vega0.0212 Time Value25.32 Open Interest79 Rho0.0005 Delta / Theta-0.0598 FN Put 410.00 Exp: Oct 16, 2026 Last: 28.64 Chg.: 42.63% SymbolFN\|20261016\|410.00P Delta-0.9335 Imp Vol0.8831 Bid26.7 Gamma0.0073 Theoretical28.35 Ask30 Theta-1.1124 Intrinsic Value25.03 Volume37 Vega0.0258 Time Value3.61 Open Interest210 Rho-0.0072 Delta / Theta0.8391

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FN Comments

Write your thoughts about Fabrinet

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,108.85	+111.50	+0.48%
BSE Sensex	74,695.10	+379.49	+0.51%
Nifty Bank	55,704.85	-105.65	-0.19%
Nifty 50 Futures	23,112.00	+127.20	+0.55%
US 500	7,754.6	+10.5	+0.14%
FTSE 100	10,825.58	-14.77	-0.14%
Dollar Index	101.600	-0.265	-0.26%

Gold	4,209.76	+39.66	+0.95%
Crude Oil WTI	97.33	-0.64	-0.65%
Brent Oil	105.38	-0.54	-0.51%
Natural Gas	3.192	-0.048	-1.48%
Silver	57.903	+0.743	+1.30%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	959.50	-0.50	-0.05%
NTPC	316.40	+1.75	+0.56%
ICICI Bank	1,394.40	+5.00	+0.36%
Reliance Industries	1,209.00	-6.00	-0.49%
DLF	676.10	+5.60	+0.84%
Tata Motors Passenger Vehicles	286.50	-0.55	-0.19%
Tata Steel Ltd	175.51	-0.89	-0.50%

USD/INR	95.206	+0.151	+0.16%
EUR/USD	1.1243	+0.0022	+0.20%
GBP/USD	1.3321	+0.0047	+0.35%
USD/JPY	157.97	-0.03	-0.02%
GBP/INR	126.580	+0.413	+0.33%
EUR/INR	106.8110	+0.1550	+0.15%
USD/CAD	1.4166	-0.0020	-0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FN	385.20	-7.75	-1.97%
	TRCN	8,595.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	17.00	+17.65%	1.36B
HBL Engineering Ltd	810.00	+14.01%	25.07M
HDFC Bank	727.30	+0.06%	21.68M
Infosys	1,150.60	+3.66%	17.34M
Tech Mahindra	1,779.90	+7.87%	17.01M
Bharti Airtel	1,901.10	+2.54%	12.56M
Tata Consultancy	2,447.50	+4.15%	7.50M

Name	Last	Chg. %	Vol.
Datakosa	16.38	+20.00%	68.40K
SMR Jewels	135.25	+20.00%	302.00K
Comfort Intech	7.740	+20.00%	270.77K
Onward Technologies Ltd	427.40	+19.99%	993.62K
Onward Technologies Ltd	427.60	+19.99%	50.87K
Sunrest Lifescience	40.40	+19.88%	4.80K
Urban Enviro Waste Management	138.60	+11.86%	24.00K

Name	Last	Chg. %	Vol.
Peshwa Wheat	53.20	-20.00%	586.80K
Novateor Research Laboratories	30.00	-20.00%	3.00K
GTN Textiles	7.15	-17.15%	0.02K
Ravi Kumar Distilleries Ltd	15.35	-16.58%	1.24K
Cyient DLM	871.60	-15.39%	2.86M
Cyient DLM	871.80	-15.09%	167.54K
M P K Steels	81.00	-11.91%	4.80K