Breaking News

Fabrinet (FN)

Symbol	Exchange	Currency
FN	NYSE	USD	Real-time
1FN	Milan	EUR	Real-time
FABR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

407.40 +12.40 +3.14%

01:29:59 - Closed. Currency in USD

After Hours

407.00

-0.40

-0.10%

5:07:03 - Real-time Data

Type: Equity

Market: United States

Volume: 494,924
Bid/Ask: 0.00 / 0.00
Day's Range: 399.95 - 412.54

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fabrinet Option Chain

Get in-depth Fabrinet option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Fabrinet options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	196.2	212	0	200.00	0	0%	0	8.6	0
FN Call 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFN\|20260918\|200.00C Delta0.998 Imp Vol1.3019 Bid196.2 Gamma0.0001 Theoretical204.1 Ask212 Theta-0.0414 Intrinsic Value207.24 Volume0 Vega0.0049 Time Value-207.24 Open Interest0 Rho0.0763 Delta / Theta-24.1353 FN Put 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFN\|20260918\|200.00P Delta-0.0444 Imp Vol2.4609 Bid0 Gamma0.0005 Theoretical4.3 Ask8.6 Theta-0.6503 Intrinsic Value-207.24 Volume0 Vega0.0742 Time Value207.24 Open Interest0 Rho-0.0079 Delta / Theta0.0683
0	0%	186.2	202	0	210.00	0	0%	0	8.6	0
FN Call 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFN\|20260918\|210.00C Delta0.9983 Imp Vol1.1878 Bid186.2 Gamma0.0001 Theoretical194.1 Ask202 Theta-0.0379 Intrinsic Value197.24 Volume0 Vega0.0043 Time Value-197.24 Open Interest0 Rho0.0802 Delta / Theta-26.3592 FN Put 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFN\|20260918\|210.00P Delta-0.0473 Imp Vol2.3146 Bid0 Gamma0.0005 Theoretical4.3 Ask8.6 Theta-0.6429 Intrinsic Value-197.24 Volume0 Vega0.078 Time Value197.24 Open Interest0 Rho-0.0083 Delta / Theta0.0736
0	0%	176.8	192.2	0	220.00	0	0%	0	8.6	0
FN Call 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFN\|20260918\|220.00C Delta0.9896 Imp Vol1.4289 Bid176.8 Gamma0.0002 Theoretical184.5 Ask192.2 Theta-0.1309 Intrinsic Value187.24 Volume0 Vega0.0217 Time Value-187.24 Open Interest0 Rho0.0825 Delta / Theta-7.5629 FN Put 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFN\|20260918\|220.00P Delta-0.0503 Imp Vol2.1751 Bid0 Gamma0.0006 Theoretical4.3 Ask8.6 Theta-0.6349 Intrinsic Value-187.24 Volume0 Vega0.082 Time Value187.24 Open Interest7 Rho-0.0087 Delta / Theta0.0793
					407.24	Price @ Sep 04, 2026 20:02 GMT
15.8	40.2%	14.1	16.2	10	410.00	20.3	-24.68%	18.3	21.8	11
FN Call 410.00 Exp: Sep 18, 2026 Last: 15.8 Chg.: 40.2% SymbolFN\|20260918\|410.00C Delta0.4714 Imp Vol0.562 Bid14.1 Gamma0.009 Theoretical15.15 Ask16.2 Theta-0.6484 Intrinsic Value-2.76 Volume10 Vega0.3146 Time Value18.56 Open Interest27 Rho0.0672 Delta / Theta-0.7271 FN Put 410.00 Exp: Sep 18, 2026 Last: 20.3 Chg.: -24.68% SymbolFN\|20260918\|410.00P Delta-0.5333 Imp Vol0.5361 Bid18.3 Gamma0.0094 Theoretical20.05 Ask21.8 Theta-0.5823 Intrinsic Value2.76 Volume11 Vega0.3143 Time Value17.54 Open Interest160 Rho-0.0767 Delta / Theta0.9159
13.2	37.5%	10.5	12.2	16	420.00	26.63	-16.73%	24.6	28	12
FN Call 420.00 Exp: Sep 18, 2026 Last: 13.2 Chg.: 37.5% SymbolFN\|20260918\|420.00C Delta0.3861 Imp Vol0.5636 Bid10.5 Gamma0.0086 Theoretical11.35 Ask12.2 Theta-0.6228 Intrinsic Value-12.76 Volume16 Vega0.3025 Time Value25.96 Open Interest672 Rho0.0554 Delta / Theta-0.6199 FN Put 420.00 Exp: Sep 18, 2026 Last: 26.63 Chg.: -16.73% SymbolFN\|20260918\|420.00P Delta-0.6227 Imp Vol0.5382 Bid24.6 Gamma0.009 Theoretical26.3 Ask28 Theta-0.555 Intrinsic Value12.76 Volume12 Vega0.3003 Time Value13.87 Open Interest177 Rho-0.0879 Delta / Theta1.122
8.4	18.31%	7.9	9.1	12	430.00	40.65	0%	29.2	36.5	0
FN Call 430.00 Exp: Sep 18, 2026 Last: 8.4 Chg.: 18.31% SymbolFN\|20260918\|430.00C Delta0.3104 Imp Vol0.5711 Bid7.9 Gamma0.0078 Theoretical8.5 Ask9.1 Theta-0.5806 Intrinsic Value-22.76 Volume12 Vega0.2791 Time Value31.16 Open Interest42 Rho0.0448 Delta / Theta-0.5346 FN Put 430.00 Exp: Sep 18, 2026 Last: 40.65 Chg.: 0% SymbolFN\|20260918\|430.00P Delta-0.7119 Imp Vol0.5212 Bid29.2 Gamma0.0083 Theoretical32.85 Ask36.5 Theta-0.4775 Intrinsic Value22.76 Volume0 Vega0.2696 Time Value17.89 Open Interest144 Rho-0.0963 Delta / Theta1.4908

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FN Comments

Write your thoughts about Fabrinet

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.70	+24.25	+0.10%
BSE Sensex	76,515.43	+362.57	+0.48%
Nifty Bank	57,369.65	-10.95	-0.02%
Nifty 50 Futures	24,035.00	+34.90	+0.15%
US 500	7,706.9	-40.7	-0.53%
FTSE 100	10,831.09	-0.43	0.00%
Dollar Index	99.130	+0.250	+0.25%

Gold	4,477.20	-62.70	-1.38%
Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.94	+0.03	+0.89%
Silver	66.82	-0.88	-1.31%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,016.10	-7.30	-0.71%
NTPC	332.50	+1.60	+0.48%
ICICI Bank	1,423.20	-6.80	-0.48%
Reliance Industries	1,322.00	+19.50	+1.50%
DLF	681.90	+0.25	+0.04%
Tata Motors Passenger Vehicles	311.50	-0.50	-0.16%
Tata Steel Ltd	188.79	+4.59	+2.49%

USD/INR	94.384	-0.101	-0.11%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3516	-0.0009	-0.07%
USD/JPY	156.25	+0.41	+0.26%
GBP/INR	127.703	-0.050	-0.04%
EUR/INR	109.7290	-0.1210	-0.11%
USD/CAD	1.3837	+0.0043	+0.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FN	407.40	+12.40	+3.14%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	101.38	+5.70%	407.35M
Swiggy	276.10	+2.53%	184.37M
Lumino Industries	114.50	+3.79%	139.07M
Tejas Networks	614.15	+8.23%	26.09M
Reliance Industries	1,322.00	+1.50%	13.03M
Gland	2,932.40	+0.95%	10.75M
BSE	3,409.80	+3.14%	7.98M

Name	Last	Chg. %	Vol.
ESDS Software Solution	908.40	+111.75%	15.79M
ESDS Software Solution	895.55	+108.75%	1.81M
Priority Jewels	241.50	+20.75%	1.96M
Blue Pebble	84.00	+20.00%	18.00K
Xtranet Technologies	234.24	+20.00%	5.58M
Divyashakti Granites	71.71	+20.00%	102.65K
Nilachal Carbo Metalicks	138.20	+20.00%	152.00K

Name	Last	Chg. %	Vol.
Varyaa Creations	25.90	-13.52%	1.00K
TGIF Agribusiness	92.50	-12.16%	2.40K
Broach Lifecare Hospital	15.50	-11.83%	12.00K
Dynamic Cables	487.85	-10.52%	128.81K
Ladderup Finance	47.50	-10.38%	0.54K
Dynamic Cables	487.90	-10.36%	1.79M
Shivagrico Implements	23.32	-9.96%	0.21K