Breaking News

Fabrinet (FN)

Symbol	Exchange	Currency
FN	NYSE	USD	Real-time
1FN	Milan	EUR	Real-time
FABR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

551.97 +2.27 +0.41%

28/03 - Closed. Currency in USD

After Hours

545.14

-6.83

-1.24%

5:25:57 - Real-time Data

Type: Equity

Market: United States

Volume: 529,503
Bid/Ask: 0.00 / 0.00
Day's Range: 539.96 - 565.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fabrinet Option Chain

Get in-depth Fabrinet option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Fabrinet options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
390.4	0%	382.1	386	0	165.00	0.05	0%	0	0.05	0
FN Call 165.00 Exp: Apr 17, 2026 Last: 390.4 Chg.: 0% SymbolFN\|20260417\|165.00C Delta0 Imp Vol0 Bid382.1 Gamma0 Theoretical0 Ask386 Theta0 Intrinsic Value386.97 Volume0 Vega0 Time Value3.43 Open Interest7 Rho0 Delta / Theta0 FN Put 165.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolFN\|20260417\|165.00P Delta-0.0007 Imp Vol1.6878 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.0135 Intrinsic Value-386.97 Volume0 Vega0.0034 Time Value387.02 Open Interest9 Rho-0.0003 Delta / Theta0.0549
375.5	0%	377.1	381.5	0	170.00	2.5	0%	0	4.8	0
FN Call 170.00 Exp: Apr 17, 2026 Last: 375.5 Chg.: 0% SymbolFN\|20260417\|170.00C Delta0 Imp Vol0 Bid377.1 Gamma0 Theoretical0 Ask381.5 Theta0 Intrinsic Value381.97 Volume0 Vega0 Time Value-6.47 Open Interest7 Rho0 Delta / Theta0 FN Put 170.00 Exp: Apr 17, 2026 Last: 2.5 Chg.: 0% SymbolFN\|20260417\|170.00P Delta-0.0241 Imp Vol3.0402 Bid0 Gamma0.0001 Theoretical4.8 Ask4.8 Theta-0.5387 Intrinsic Value-381.97 Volume0 Vega0.0747 Time Value384.47 Open Interest1 Rho-0.0096 Delta / Theta0.0447
370.5	0%	372.1	376	0	175.00	0.21	0%	0	4.8	0
FN Call 175.00 Exp: Apr 17, 2026 Last: 370.5 Chg.: 0% SymbolFN\|20260417\|175.00C Delta0 Imp Vol0 Bid372.1 Gamma0 Theoretical0 Ask376 Theta0 Intrinsic Value376.97 Volume0 Vega0 Time Value-6.47 Open Interest3 Rho0 Delta / Theta0 FN Put 175.00 Exp: Apr 17, 2026 Last: 0.21 Chg.: 0% SymbolFN\|20260417\|175.00P Delta-0.0247 Imp Vol2.9703 Bid0 Gamma0.0001 Theoretical4.8 Ask4.8 Theta-0.538 Intrinsic Value-376.97 Volume0 Vega0.0763 Time Value377.18 Open Interest2 Rho-0.0098 Delta / Theta0.0459
					551.97	Price @ Mar 27, 2026 20:02 GMT
35	-15.5%	34.6	37	7	560.00	44.75	8.99%	43.7	47	15
FN Call 560.00 Exp: Apr 17, 2026 Last: 35 Chg.: -15.5% SymbolFN\|20260417\|560.00C Delta0.4978 Imp Vol0.7465 Bid34.6 Gamma0.0041 Theoretical35 Ask37 Theta-0.9576 Intrinsic Value-8.03 Volume7 Vega0.5257 Time Value43.03 Open Interest100 Rho0.1372 Delta / Theta-0.5199 FN Put 560.00 Exp: Apr 17, 2026 Last: 44.75 Chg.: 8.99% SymbolFN\|20260417\|560.00P Delta-0.5028 Imp Vol0.7512 Bid43.7 Gamma0.004 Theoretical44.75 Ask47 Theta-0.9133 Intrinsic Value8.03 Volume15 Vega0.5256 Time Value36.72 Open Interest32 Rho-0.1571 Delta / Theta0.5505
30.25	-17.35%	30.2	32.5	1	570.00	44	0%	50.2	52.5	0
FN Call 570.00 Exp: Apr 17, 2026 Last: 30.25 Chg.: -17.35% SymbolFN\|20260417\|570.00C Delta0.4565 Imp Vol0.7334 Bid30.2 Gamma0.0041 Theoretical30.25 Ask32.5 Theta-0.9341 Intrinsic Value-18.03 Volume1 Vega0.5226 Time Value48.28 Open Interest250 Rho0.1269 Delta / Theta-0.4887 FN Put 570.00 Exp: Apr 17, 2026 Last: 44 Chg.: 0% SymbolFN\|20260417\|570.00P Delta-0.5401 Imp Vol0.7642 Bid50.2 Gamma0.004 Theoretical51.35 Ask52.5 Theta-0.9227 Intrinsic Value18.03 Volume0 Vega0.5229 Time Value25.97 Open Interest38 Rho-0.169 Delta / Theta0.5854
25	-10.71%	26.1	28.1	5	580.00	53.4	7.1%	56.2	58.5	10
FN Call 580.00 Exp: Apr 17, 2026 Last: 25 Chg.: -10.71% SymbolFN\|20260417\|580.00C Delta0.4196 Imp Vol0.7438 Bid26.1 Gamma0.004 Theoretical27.1 Ask28.1 Theta-0.9319 Intrinsic Value-28.03 Volume5 Vega0.515 Time Value53.03 Open Interest415 Rho0.1171 Delta / Theta-0.4503 FN Put 580.00 Exp: Apr 17, 2026 Last: 53.4 Chg.: 7.1% SymbolFN\|20260417\|580.00P Delta-0.5788 Imp Vol0.7586 Bid56.2 Gamma0.0039 Theoretical57.35 Ask58.5 Theta-0.9 Intrinsic Value28.03 Volume10 Vega0.5153 Time Value25.37 Open Interest52 Rho-0.1802 Delta / Theta0.6431

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FN Comments

Write your thoughts about Fabrinet

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,819.60	-486.85	-2.09%
BSE Sensex	73,583.22	-1690.23	-2.25%
Nifty Bank	52,274.60	-1433.50	-2.67%
Nifty 50 Futures	22,816.60	-483.40	-2.07%
US 500	6,352.0	-125.1	-1.93%
FTSE 100	9,967.35	-4.82	-0.05%
Dollar Index	99.98	+0.27	+0.27%

Gold	4,524.30	+115.30	+2.62%
Crude Oil WTI	99.64	+5.16	+5.46%
Brent Oil	105.32	+3.43	+3.37%
Natural Gas	3.025	+0.097	+3.31%
Silver	69.796	+1.862	+2.74%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,019.50	-41.10	-3.88%
NTPC	375.65	-2.75	-0.73%
ICICI Bank	1,233.80	-25.90	-2.06%
Reliance Industries	1,348.10	-65.00	-4.60%
DLF	523.00	-11.35	-2.12%
Tata Motors Passenger Vehicles	303.20	-14.75	-4.64%
Tata Steel Ltd	193.22	-3.43	-1.74%

USD/INR	94.782	+0.494	+0.52%
EUR/USD	1.1510	-0.0018	-0.16%
GBP/USD	1.3260	-0.0072	-0.54%
USD/JPY	160.32	+0.50	+0.31%
GBP/INR	125.676	-0.029	-0.02%
EUR/INR	109.0940	+0.3990	+0.37%
USD/CAD	1.3895	+0.0034	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FN	551.97	+2.27	+0.41%

Market Movers

Name	Last	Chg. %	Vol.
Tata Motors	427.60	-0.98%	69.68M
HDFC Bank	756.20	-3.34%	65.49M
HEG	572.30	+13.75%	47.32M
Bharti Airtel	1,843.90	+0.49%	24.49M
ICICI Bank	1,233.80	-2.06%	23.63M
Reliance Industries	1,348.10	-4.60%	23.27M
SBI	1,019.50	-3.88%	20.45M

Name	Last	Chg. %	Vol.
Steelman Telecom	60.00	+20.00%	114.00K
Hilton Metal Forging Ltd	20.82	+20.00%	952.10K
Hilton Metal Forging Ltd	20.70	+20.00%	3.11M
Superior Finlease	1.88	+19.75%	150.39K
Accord Transformer Switchgear	55.71	+19.55%	1.08M
Siddha Ventures	4.70	+18.09%	9.52K
Clara Industries	38.21	+17.93%	33.20K

Name	Last	Chg. %	Vol.
Hittco Tools	9.40	-20.00%	1.85K
Aarti Surfactants Prf	168.00	-19.62%	0.01K
Raghuvansh Agrofarms	45.39	-19.22%	161.88K
Brace Port Logistics	46.25	-18.86%	67.20K
EP Biocomposites	88.00	-18.44%	5.00K
Billwin Industries	25.88	-18.36%	27.00K
Universal Arts	4.55	-17.12%	0.10K