Breaking News

Fabrinet (FN)

Symbol	Exchange	Currency
FN	NYSE	USD	Real-time
1FN	Milan	EUR	Real-time
FABR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

561.15 +32.92 +6.23%

20:07:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 187,830
Bid/Ask: 0.00 / 0.00
Day's Range: 530.66 - 565.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fabrinet Option Chain

Get in-depth Fabrinet option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Fabrinet options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 14:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
55.5	55.5%	46.9	56.7	1	540.00	0	0%	27.8	33.1	0
FN Call 540.00 Exp: Jul 17, 2026 Last: 55.5 Chg.: 55.5% SymbolFN\|20260717\|540.00C Delta0.625 Imp Vol0.8336 Bid46.9 Gamma0.0038 Theoretical51.8 Ask56.7 Theta-1.156 Intrinsic Value23.16 Volume1 Vega0.4597 Time Value32.34 Open Interest35 Rho0.1394 Delta / Theta-0.5407 FN Put 540.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFN\|20260717\|540.00P Delta-0.3772 Imp Vol0.8609 Bid27.8 Gamma0.0036 Theoretical30.45 Ask33.1 Theta-1.1451 Intrinsic Value-23.16 Volume0 Vega0.4605 Time Value23.16 Open Interest159 Rho-0.0996 Delta / Theta0.3293
49	49%	46.5	51.7	2	550.00	36	36%	31.8	37.3	11
FN Call 550.00 Exp: Jul 17, 2026 Last: 49 Chg.: 49% SymbolFN\|20260717\|550.00C Delta0.585 Imp Vol0.8895 Bid46.5 Gamma0.0036 Theoretical49.1 Ask51.7 Theta-1.2635 Intrinsic Value13.16 Volume2 Vega0.4726 Time Value35.84 Open Interest53 Rho0.1302 Delta / Theta-0.463 FN Put 550.00 Exp: Jul 17, 2026 Last: 36 Chg.: 36% SymbolFN\|20260717\|550.00P Delta-0.4151 Imp Vol0.8486 Bid31.8 Gamma0.0038 Theoretical34.55 Ask37.3 Theta-1.1566 Intrinsic Value-13.16 Volume11 Vega0.4726 Time Value49.16 Open Interest227 Rho-0.1091 Delta / Theta0.3589
0	0%	36.3	46.2	0	560.00	42.53	42.53%	37.4	46.9	11
FN Call 560.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFN\|20260717\|560.00C Delta0.5462 Imp Vol0.828 Bid36.3 Gamma0.0039 Theoretical41.25 Ask46.2 Theta-1.1956 Intrinsic Value3.16 Volume0 Vega0.4804 Time Value-3.16 Open Interest166 Rho0.1237 Delta / Theta-0.4569 FN Put 560.00 Exp: Jul 17, 2026 Last: 42.53 Chg.: 42.53% SymbolFN\|20260717\|560.00P Delta-0.4522 Imp Vol0.9014 Bid37.4 Gamma0.0036 Theoretical42.15 Ask46.9 Theta-1.2477 Intrinsic Value-3.16 Volume11 Vega0.4801 Time Value45.69 Open Interest163 Rho-0.1199 Delta / Theta0.3624
					563.16	Price @ Jun 30, 2026 14:32 GMT
0	0%	31.6	41.5	0	570.00	0	0%	42.2	52	0
FN Call 570.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFN\|20260717\|570.00C Delta0.5066 Imp Vol0.8248 Bid31.6 Gamma0.004 Theoretical36.55 Ask41.5 Theta-1.1971 Intrinsic Value-6.84 Volume0 Vega0.4836 Time Value6.84 Open Interest57 Rho0.1155 Delta / Theta-0.4232 FN Put 570.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFN\|20260717\|570.00P Delta-0.4892 Imp Vol0.8906 Bid42.2 Gamma0.0037 Theoretical47.1 Ask52 Theta-1.2391 Intrinsic Value6.84 Volume0 Vega0.4834 Time Value-6.84 Open Interest107 Rho-0.1295 Delta / Theta0.3948
0	0%	32.3	37.2	0	580.00	0	0%	47.8	57.7	0
FN Call 580.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFN\|20260717\|580.00C Delta0.4735 Imp Vol0.8737 Bid32.3 Gamma0.0038 Theoretical34.75 Ask37.2 Theta-1.2625 Intrinsic Value-16.84 Volume0 Vega0.4826 Time Value16.84 Open Interest74 Rho0.1077 Delta / Theta-0.3751 FN Put 580.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFN\|20260717\|580.00P Delta-0.5259 Imp Vol0.887 Bid47.8 Gamma0.0037 Theoretical52.75 Ask57.7 Theta-1.2299 Intrinsic Value16.84 Volume0 Vega0.4825 Time Value-16.84 Open Interest309 Rho-0.1378 Delta / Theta0.4276
23	23%	28.4	33.2	100	590.00	0	0%	53.9	63.8	0
FN Call 590.00 Exp: Jul 17, 2026 Last: 23 Chg.: 23% SymbolFN\|20260717\|590.00C Delta0.4371 Imp Vol0.8708 Bid28.4 Gamma0.0037 Theoretical30.8 Ask33.2 Theta-1.2441 Intrinsic Value-26.84 Volume100 Vega0.4776 Time Value49.84 Open Interest27 Rho0.1 Delta / Theta-0.3513 FN Put 590.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFN\|20260717\|590.00P Delta-0.5616 Imp Vol0.8854 Bid53.9 Gamma0.0037 Theoretical58.85 Ask63.8 Theta-1.2134 Intrinsic Value26.84 Volume0 Vega0.4777 Time Value-26.84 Open Interest139 Rho-0.1463 Delta / Theta0.4629

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FN Comments

Write your thoughts about Fabrinet

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,865.75	-80.50	-0.34%
BSE Sensex	76,478.67	-249.70	-0.33%
Nifty Bank	57,542.90	-184.45	-0.32%
Nifty 50 Futures	24,150.00	+7.70	+0.03%
US 500	7,476.7	+36.4	+0.49%
FTSE 100	10,520.29	+36.07	+0.34%
Dollar Index	100.997	+0.120	+0.12%

Gold	4,064.45	+25.55	+0.63%
Crude Oil WTI	70.69	-0.06	-0.08%
Brent Oil	74.10	+0.19	+0.26%
Natural Gas	3.300	+0.119	+3.74%
Silver	60.755	+2.123	+3.62%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,026.90	-9.20	-0.89%
NTPC	356.65	+0.55	+0.15%
ICICI Bank	1,375.20	-12.40	-0.89%
Reliance Industries	1,293.90	-7.10	-0.55%
DLF	620.05	+5.30	+0.86%
Tata Motors Passenger Vehicles	352.20	+7.15	+2.07%
Tata Steel Ltd	188.06	-1.51	-0.80%

USD/INR	94.672	+0.132	+0.14%
EUR/USD	1.1411	-0.0013	-0.11%
GBP/USD	1.3243	-0.0009	-0.07%
USD/JPY	162.42	+0.48	+0.30%
GBP/INR	125.360	+0.038	+0.03%
EUR/INR	108.0310	+0.0090	+0.01%
USD/CAD	1.4202	-0.0009	-0.06%

Recent Quotes

Name	Price	Chg.	Chg. %
FN	561.15	+32.92	+6.23%
007630	45	0	0.00%
6058	1,749.0	+2.0	+0.11%
SISG	55.500	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	43.76	+8.37%	453.85M
Saksoft Ltd	206.71	+12.48%	127.44M
HDFC Bank	797.95	-0.12%	45.78M
Infosys	1,000.40	-3.50%	24.13M
ICICI Bank	1,375.20	-0.89%	18.40M
Reliance Industries	1,293.90	-0.55%	15.70M
Maruti Suzuki	14,115.00	+5.24%	1.51M

Name	Last	Chg. %	Vol.
Veljan Denison	1,416.70	+20.00%	2.69K
Adeshwar Meditex	15.55	+19.62%	6.00K
Stellar Capital Services	5.70	+19.25%	6.00K
Suncare Traders	0.50	+19.05%	1.75M
Haria Apparels	6.18	+17.71%	1.18K
VJTF Eduservices	62.97	+15.31%	2.89K
Supreme Infrastructure	79.97	+14.78%	94.12K

Name	Last	Chg. %	Vol.
Ghushine Fintrrade Ocean	12.41	-19.94%	10.00K
Broach Lifecare Hospital	13.41	-16.08%	18.00K
Retina Paints	46.65	-14.09%	18.00K
Vrundavan Plantation	32.56	-13.38%	2.40K
Sabrimala Leasing	11.60	-12.98%	153.68K
City Pulse Multiplex	1,634.95	-12.58%	3.50K
Silver Pearl Hospitality Luxury	4.42	-12.48%	24.00K