Breaking News

Fabrinet (FN)

Symbol	Exchange	Currency
FN	NYSE	USD	Real-time
1FN	Milan	EUR	Real-time
FABR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

398.36 -2.49 -0.62%

01:29:59 - Closed. Currency in USD

Pre Market

402.86

+4.50

+1.13%

16:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 594,101
Bid/Ask: 0.00 / 0.00
Day's Range: 391.08 - 403.73

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fabrinet Option Chain

Get in-depth Fabrinet option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Fabrinet options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	193.8	209.8	0	200.00	0	0%	0	8.6	0
FN Call 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFN\|20261016\|200.00C Delta0.9794 Imp Vol1.5269 Bid193.8 Gamma0.0003 Theoretical201.8 Ask209.8 Theta-0.1879 Intrinsic Value198.55 Volume0 Vega0.0486 Time Value-198.55 Open Interest0 Rho0.1145 Delta / Theta-5.2126 FN Put 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFN\|20261016\|200.00P Delta-0.0452 Imp Vol1.9473 Bid0 Gamma0.0005 Theoretical4.3 Ask8.6 Theta-0.4111 Intrinsic Value-198.55 Volume0 Vega0.0934 Time Value198.55 Open Interest0 Rho-0.0125 Delta / Theta0.1099
0	0%	183.4	199.4	0	210.00	0	0%	0	8.6	0
FN Call 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFN\|20261016\|210.00C Delta0.9834 Imp Vol1.3391 Bid183.4 Gamma0.0003 Theoretical191.4 Ask199.4 Theta-0.1434 Intrinsic Value188.55 Volume0 Vega0.0404 Time Value-188.55 Open Interest0 Rho0.1218 Delta / Theta-6.8587 FN Put 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFN\|20261016\|210.00P Delta-0.0481 Imp Vol1.8304 Bid0 Gamma0.0006 Theoretical4.3 Ask8.6 Theta-0.4063 Intrinsic Value-188.55 Volume0 Vega0.0982 Time Value188.55 Open Interest6 Rho-0.0131 Delta / Theta0.1184
0	0%	173.4	189.4	0	220.00	0	0%	0	8.6	0
FN Call 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFN\|20261016\|220.00C Delta0.9826 Imp Vol1.2473 Bid173.4 Gamma0.0003 Theoretical181.4 Ask189.4 Theta-0.1406 Intrinsic Value178.55 Volume0 Vega0.042 Time Value-178.55 Open Interest0 Rho0.1276 Delta / Theta-6.9902 FN Put 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFN\|20261016\|220.00P Delta-0.0512 Imp Vol1.7189 Bid0 Gamma0.0006 Theoretical4.3 Ask8.6 Theta-0.4011 Intrinsic Value-178.55 Volume0 Vega0.1033 Time Value178.55 Open Interest1 Rho-0.0138 Delta / Theta0.1277
					398.55	Price @ Sep 24, 2026 20:02 GMT
23.75	1.06%	20.6	26.1	6	400.00	21.8	-10.1%	21.1	22.7	14
FN Call 400.00 Exp: Oct 16, 2026 Last: 23.75 Chg.: 1.06% SymbolFN\|20261016\|400.00C Delta0.5353 Imp Vol0.5847 Bid20.6 Gamma0.0069 Theoretical23.35 Ask26.1 Theta-0.5383 Intrinsic Value-1.45 Volume6 Vega0.3902 Time Value25.2 Open Interest57 Rho0.115 Delta / Theta-0.9944 FN Put 400.00 Exp: Oct 16, 2026 Last: 21.8 Chg.: -10.1% SymbolFN\|20261016\|400.00P Delta-0.4666 Imp Vol0.5709 Bid21.1 Gamma0.0071 Theoretical21.9 Ask22.7 Theta-0.4878 Intrinsic Value1.45 Volume14 Vega0.3903 Time Value20.35 Open Interest424 Rho-0.1079 Delta / Theta0.9566
20	4.17%	18	19.9	13	410.00	0	0%	24.5	30.4	0
FN Call 410.00 Exp: Oct 16, 2026 Last: 20 Chg.: 4.17% SymbolFN\|20261016\|410.00C Delta0.4669 Imp Vol0.5855 Bid18 Gamma0.0069 Theoretical18.95 Ask19.9 Theta-0.5369 Intrinsic Value-11.45 Volume13 Vega0.3904 Time Value31.45 Open Interest90 Rho0.1012 Delta / Theta-0.8696 FN Put 410.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFN\|20261016\|410.00P Delta-0.5372 Imp Vol0.5705 Bid24.5 Gamma0.0071 Theoretical27.45 Ask30.4 Theta-0.4844 Intrinsic Value11.45 Volume0 Vega0.3899 Time Value-11.45 Open Interest173 Rho-0.1228 Delta / Theta1.1091
13.72	-17.35%	14.4	16.1	1	420.00	36.39	9.28%	30.5	38.9	1
FN Call 420.00 Exp: Oct 16, 2026 Last: 13.72 Chg.: -17.35% SymbolFN\|20261016\|420.00C Delta0.4015 Imp Vol0.5873 Bid14.4 Gamma0.0067 Theoretical15.25 Ask16.1 Theta-0.522 Intrinsic Value-21.45 Volume1 Vega0.3798 Time Value35.17 Open Interest104 Rho0.0876 Delta / Theta-0.7691 FN Put 420.00 Exp: Oct 16, 2026 Last: 36.39 Chg.: 9.28% SymbolFN\|20261016\|420.00P Delta-0.5981 Imp Vol0.597 Bid30.5 Gamma0.0066 Theoretical34.7 Ask38.9 Theta-0.4918 Intrinsic Value21.45 Volume1 Vega0.3796 Time Value14.94 Open Interest91 Rho-0.1348 Delta / Theta1.2161

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FN Comments

Write your thoughts about Fabrinet

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,140.50	+77.40	+0.34%
BSE Sensex	73,895.74	+315.20	+0.43%
Nifty Bank	55,580.40	+141.90	+0.26%
Nifty 50 Futures	23,186.00	+77.40	+0.33%
US 500	7,730.5	+26.3	+0.34%
FTSE 100	10,712.00	+32.01	+0.30%
Dollar Index	100.708	-0.310	-0.31%

Gold	4,349.82	+51.82	+1.21%
Crude Oil WTI	92.84	-1.77	-1.87%
Brent Oil	105.39	-1.21	-1.14%
Natural Gas	3.164	-0.133	-4.03%
Silver	65.457	+1.456	+2.27%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	982.00	+3.50	+0.36%
NTPC	326.20	-0.40	-0.12%
ICICI Bank	1,327.70	-6.80	-0.51%
Reliance Industries	1,224.70	+5.50	+0.45%
DLF	680.90	+10.50	+1.57%
Tata Motors Passenger Vehicles	290.05	-4.95	-1.68%
Tata Steel Ltd	187.79	-0.23	-0.12%

USD/INR	95.910	-0.178	-0.19%
EUR/USD	1.1407	+0.0029	+0.25%
GBP/USD	1.3251	+0.0029	+0.22%
USD/JPY	157.66	-1.19	-0.75%
GBP/INR	126.901	+0.096	+0.08%
EUR/INR	109.2730	+0.0650	+0.06%
USD/CAD	1.4135	-0.0003	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FN	398.36	-2.49	-0.62%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	141.69	+19.99%	102.62M
PB Fintech	1,164.80	-3.51%	41.59M
SS Retail	728.00	-10.32%	34.42M
Whirlpool of India	903.30	+5.84%	27.94M
ICICI Bank	1,326.50	-0.41%	22.67M
HDFC Bank	735.40	+0.89%	19.85M
Reliance Industries	1,224.70	+0.45%	13.13M

Name	Last	Chg. %	Vol.
Bharat Parenterals	1,895.10	+20.00%	10.80K
Bombay Metrics Supply Chain	41.40	+20.00%	27.20K
Allied Digital	115.50	+20.00%	139.44K
Shri Krishna Devcon	32.40	+20.00%	0.15K
Allied Digital	115.52	+20.00%	2.24M
Nettlinx	12.00	+20.00%	126.02K
Xelpmoc Design and Tech	89.58	+20.00%	29.46K

Name	Last	Chg. %	Vol.
Medico Remedies	26.00	-20.00%	3.54M
Medico Remedies	26.14	-19.99%	319.71K
Turtlemint Fintech Solutions	87.24	-19.99%	17.99M
Turtlemint Fintech Solutions	87.30	-19.98%	1.52M
Williamson Magor	22.00	-11.65%	0.01K
52 Weeks Entertainment	1.14	-10.94%	13.49K
Tai Ind	25.45	-10.86%	658.00