Breaking News

Fabrinet (FN)

Symbol	Exchange	Currency
FN	NYSE	USD	Real-time
1FN	Milan	EUR	Real-time
FABR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

517.92 +4.25 +0.83%

22:21:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 164,579
Bid/Ask: 0.00 / 0.00
Day's Range: 510.08 - 530.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fabrinet Option Chain

Get in-depth Fabrinet option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Fabrinet options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 16:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
254.54	0%	240.1	254.5	0	270.00	0	0%	0.15	2.35	0
FN Call 270.00 Exp: Aug 21, 2026 Last: 254.54 Chg.: 0% SymbolFN\|20260821\|270.00C Delta0.9997 Imp Vol0.6742 Bid240.1 Gamma0 Theoretical247.64 Ask254.5 Theta-0.027 Intrinsic Value253.71 Volume0 Vega0.0012 Time Value0.83 Open Interest6 Rho0.2138 Delta / Theta-37.0584 FN Put 270.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFN\|20260821\|270.00P Delta-0.0177 Imp Vol1.1946 Bid0.15 Gamma0.0003 Theoretical1.25 Ask2.35 Theta-0.1298 Intrinsic Value-253.71 Volume0 Vega0.0635 Time Value253.71 Open Interest10 Rho-0.0077 Delta / Theta0.1361
0	0%	231.3	244.3	0	280.00	0.95	0%	0.05	4.8	0
FN Call 280.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFN\|20260821\|280.00C Delta0.9965 Imp Vol0.8439 Bid231.3 Gamma0.0001 Theoretical237.8 Ask244.3 Theta-0.0481 Intrinsic Value243.71 Volume0 Vega0.0149 Time Value-243.71 Open Interest0 Rho0.2203 Delta / Theta-20.7143 FN Put 280.00 Exp: Aug 21, 2026 Last: 0.95 Chg.: 0% SymbolFN\|20260821\|280.00P Delta-0.0295 Imp Vol1.2785 Bid0.05 Gamma0.0004 Theoretical2.43 Ask4.8 Theta-0.2138 Intrinsic Value-243.71 Volume0 Vega0.0977 Time Value244.66 Open Interest12 Rho-0.0131 Delta / Theta0.1379
0	0%	222	234.8	0	290.00	0	0%	0.7	5.1	0
FN Call 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFN\|20260821\|290.00C Delta0.987 Imp Vol0.9854 Bid222 Gamma0.0002 Theoretical228.4 Ask234.8 Theta-0.1092 Intrinsic Value233.71 Volume0 Vega0.0484 Time Value-233.71 Open Interest0 Rho0.2239 Delta / Theta-9.0425 FN Put 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFN\|20260821\|290.00P Delta-0.0349 Imp Vol1.2594 Bid0.7 Gamma0.0004 Theoretical2.9 Ask5.1 Theta-0.2421 Intrinsic Value-233.71 Volume0 Vega0.1124 Time Value233.71 Open Interest4 Rho-0.0155 Delta / Theta0.1442
					523.71	Price @ Jul 23, 2026 16:32 GMT
56.89	0%	49.1	59.1	0	530.00	66.1	0%	63.7	70.4	1
FN Call 530.00 Exp: Aug 21, 2026 Last: 56.89 Chg.: 0% SymbolFN\|20260821\|530.00C Delta0.5264 Imp Vol1.0198 Bid49.1 Gamma0.0027 Theoretical54.1 Ask59.1 Theta-1.0407 Intrinsic Value-6.29 Volume0 Vega0.5799 Time Value63.18 Open Interest108 Rho0.1732 Delta / Theta-0.5058 FN Put 530.00 Exp: Aug 21, 2026 Last: 66.1 Chg.: 0% SymbolFN\|20260821\|530.00P Delta-0.4727 Imp Vol1.0408 Bid63.7 Gamma0.0026 Theoretical67.05 Ask70.4 Theta-1.0143 Intrinsic Value6.29 Volume1 Vega0.5797 Time Value59.81 Open Interest11 Rho-0.2107 Delta / Theta0.466
0	0%	45	53.8	0	540.00	0	0%	65.8	75.6	0
FN Call 540.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFN\|20260821\|540.00C Delta0.4991 Imp Vol1.0076 Bid45 Gamma0.0027 Theoretical49.4 Ask53.8 Theta-1.0298 Intrinsic Value-16.29 Volume0 Vega0.5812 Time Value16.29 Open Interest15 Rho0.1657 Delta / Theta-0.4847 FN Put 540.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFN\|20260821\|540.00P Delta-0.5028 Imp Vol1.0003 Bid65.8 Gamma0.0027 Theoretical70.7 Ask75.6 Theta-0.9749 Intrinsic Value16.29 Volume0 Vega0.581 Time Value-16.29 Open Interest6 Rho-0.2215 Delta / Theta0.5157
46.5	-0.43%	40.9	48	1	550.00	0	0%	72.4	81.8	0
FN Call 550.00 Exp: Aug 21, 2026 Last: 46.5 Chg.: -0.43% SymbolFN\|20260821\|550.00C Delta0.4704 Imp Vol0.9867 Bid40.9 Gamma0.0028 Theoretical44.45 Ask48 Theta-1.0052 Intrinsic Value-26.29 Volume1 Vega0.5796 Time Value72.79 Open Interest26 Rho0.1579 Delta / Theta-0.468 FN Put 550.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFN\|20260821\|550.00P Delta-0.5284 Imp Vol1.003 Bid72.4 Gamma0.0027 Theoretical77.1 Ask81.8 Theta-0.9736 Intrinsic Value26.29 Volume0 Vega0.5796 Time Value-26.29 Open Interest49 Rho-0.2334 Delta / Theta0.5427

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FN Comments

Write your thoughts about Fabrinet

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,869.60	-126.65	-0.53%
BSE Sensex	76,391.39	-363.66	-0.47%
Nifty Bank	56,592.00	-534.80	-0.94%
Nifty 50 Futures	23,950.00	0.00	0.00%
US 500	7,404.2	-94.8	-1.26%
FTSE 100	10,639.17	-77.80	-0.73%
Dollar Index	101.250	+0.296	+0.29%

Gold	4,052.50	-99.40	-2.39%
Crude Oil WTI	92.32	+5.49	+6.32%
Brent Oil	100.66	+6.59	+7.01%
Natural Gas	2.934	+0.009	+0.31%
Silver	57.978	-2.321	-3.85%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,012.60	-12.40	-1.21%
NTPC	348.60	-1.90	-0.54%
ICICI Bank	1,434.60	-6.10	-0.42%
Reliance Industries	1,272.20	-16.40	-1.27%
DLF	642.20	-9.30	-1.43%
Tata Motors Passenger Vehicles	324.30	-3.40	-1.04%
Tata Steel Ltd	184.23	-2.30	-1.23%

USD/INR	96.933	+0.373	+0.39%
EUR/USD	1.1380	-0.0032	-0.28%
GBP/USD	1.3325	-0.0056	-0.42%
USD/JPY	163.76	+0.61	+0.37%
GBP/INR	128.685	-0.425	-0.33%
EUR/INR	109.8910	-0.3120	-0.28%
USD/CAD	1.4078	-0.0009	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FN	517.92	+4.25	+0.83%
	SOME	24.30	-0.10	-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	287.10	+0.95%	64.73M
HDFC Bank	747.25	-0.78%	32.53M
Route Mobile	600.45	+5.89%	29.57M
Tanla Platforms	618.50	+10.13%	26.96M
Bluestone Jewellery and Lifestyle	747.00	-3.74%	25.10M
ICICI Bank	1,434.60	-0.42%	12.41M
Oracle	10,843.00	-0.07%	3.40M

Name	Last	Chg. %	Vol.
Amco India	80.46	+20.00%	27.40K
Bhagwati Autocast	687.95	+20.00%	49.16K
Dhillon Freight Carrier	37.80	+20.00%	4.80K
Technvision Ventures	4,404.00	+20.00%	0.47K
Rajdarshan Ind	49.46	+19.99%	276.43K
Tips Films	382.05	+19.99%	23.07K
Rajdarshan Ind	48.56	+19.99%	38.69K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-71.68%	0.20K
Universal Arts	4.25	-15.00%	0.60K
NatureWings Holidays	68.23	-14.71%	38.40K
Jagjanani Textiles	3.910	-14.25%	2.83K
Control Print	573.70	-12.65%	1.06M
Control Print	573.45	-12.64%	39.89K
CIE Automotive India	419.00	-11.32%	6.35M