Breaking News

Fabrinet (FN)

Symbol	Exchange	Currency
FN	NYSE	USD	Real-time
1FN	Milan	EUR	Real-time
FABR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

637.74 -47.02 -6.87%

01:29:59 - Closed. Currency in USD

After Hours

645.00

+7.26

+1.14%

5:37:33 - Real-time Data

Type: Equity

Market: United States

Volume: 913,821
Bid/Ask: 0.00 / 0.00
Day's Range: 625.00 - 667.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fabrinet Option Chain

Get in-depth Fabrinet option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Fabrinet options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
436.1	0%	372	376.3	0	260.00	0.2	0%	0	1	5
FN Call 260.00 Exp: May 15, 2026 Last: 436.1 Chg.: 0% SymbolFN\|20260515\|260.00C Delta0.9952 Imp Vol1.7189 Bid372 Gamma0.0001 Theoretical374.15 Ask376.3 Theta-0.1209 Intrinsic Value377.45 Volume0 Vega0.0191 Time Value58.65 Open Interest1 Rho0.1193 Delta / Theta-8.2338 FN Put 260.00 Exp: May 15, 2026 Last: 0.2 Chg.: 0% SymbolFN\|20260515\|260.00P Delta-0.0028 Imp Vol1.5879 Bid0 Gamma0 Theoretical0.2 Ask1 Theta-0.0543 Intrinsic Value-377.45 Volume5 Vega0.0117 Time Value377.65 Open Interest41 Rho-0.0009 Delta / Theta0.0511
426	0%	362	366.3	0	270.00	0	0%	0	1.7	0
FN Call 270.00 Exp: May 15, 2026 Last: 426 Chg.: 0% SymbolFN\|20260515\|270.00C Delta0.9951 Imp Vol1.6421 Bid362 Gamma0.0001 Theoretical364.15 Ask366.3 Theta-0.1181 Intrinsic Value367.45 Volume0 Vega0.0192 Time Value58.55 Open Interest3 Rho0.1239 Delta / Theta-8.4247 FN Put 270.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFN\|20260515\|270.00P Delta-0.0089 Imp Vol1.8228 Bid0 Gamma0.0001 Theoretical0.85 Ask1.7 Theta-0.1767 Intrinsic Value-367.45 Volume0 Vega0.0331 Time Value367.45 Open Interest1 Rho-0.0029 Delta / Theta0.0507
434	0%	352	356.4	0	280.00	0.1	-71.43%	0.05	1.3	2
FN Call 280.00 Exp: May 15, 2026 Last: 434 Chg.: 0% SymbolFN\|20260515\|280.00C Delta0.9946 Imp Vol1.593 Bid352 Gamma0.0001 Theoretical354.2 Ask356.4 Theta-0.1252 Intrinsic Value357.45 Volume0 Vega0.0211 Time Value76.55 Open Interest2 Rho0.1284 Delta / Theta-7.9443 FN Put 280.00 Exp: May 15, 2026 Last: 0.1 Chg.: -71.43% SymbolFN\|20260515\|280.00P Delta-0.0017 Imp Vol1.3627 Bid0.05 Gamma0 Theoretical0.1 Ask1.3 Theta-0.0301 Intrinsic Value-357.45 Volume2 Vega0.0075 Time Value357.55 Open Interest42 Rho-0.0005 Delta / Theta0.057
					637.45	Price @ Apr 28, 2026 20:02 GMT
61.22	-34.78%	58.9	62.4	4	640.00	65.03	0%	63.5	67.7	7
FN Call 640.00 Exp: May 15, 2026 Last: 61.22 Chg.: -34.78% SymbolFN\|20260515\|640.00C Delta0.5365 Imp Vol1.1715 Bid58.9 Gamma0.0025 Theoretical61.22 Ask62.4 Theta-1.8979 Intrinsic Value-2.55 Volume4 Vega0.543 Time Value63.77 Open Interest17 Rho0.1297 Delta / Theta-0.2827 FN Put 640.00 Exp: May 15, 2026 Last: 65.03 Chg.: 0% SymbolFN\|20260515\|640.00P Delta-0.466 Imp Vol1.137 Bid63.5 Gamma0.0026 Theoretical65.03 Ask67.7 Theta-1.786 Intrinsic Value2.55 Volume7 Vega0.5432 Time Value62.48 Open Interest52 Rho-0.145 Delta / Theta0.2609
58.4	0%	54.3	58.3	14	650.00	70.5	38.24%	69.2	73.5	3
FN Call 650.00 Exp: May 15, 2026 Last: 58.4 Chg.: 0% SymbolFN\|20260515\|650.00C Delta0.5111 Imp Vol1.1588 Bid54.3 Gamma0.0025 Theoretical56.3 Ask58.3 Theta-1.8837 Intrinsic Value-12.55 Volume14 Vega0.545 Time Value70.95 Open Interest31 Rho0.1245 Delta / Theta-0.2713 FN Put 650.00 Exp: May 15, 2026 Last: 70.5 Chg.: 38.24% SymbolFN\|20260515\|650.00P Delta-0.4916 Imp Vol1.1318 Bid69.2 Gamma0.0026 Theoretical70.5 Ask73.5 Theta-1.7822 Intrinsic Value12.55 Volume3 Vega0.5451 Time Value57.95 Open Interest25 Rho-0.153 Delta / Theta0.2759
59.66	0%	50.4	54.3	7	660.00	75.85	32.84%	75.4	79.4	7
FN Call 660.00 Exp: May 15, 2026 Last: 59.66 Chg.: 0% SymbolFN\|20260515\|660.00C Delta0.4868 Imp Vol1.1597 Bid50.4 Gamma0.0025 Theoretical52.35 Ask54.3 Theta-1.8836 Intrinsic Value-22.55 Volume7 Vega0.5449 Time Value82.21 Open Interest22 Rho0.1192 Delta / Theta-0.2584 FN Put 660.00 Exp: May 15, 2026 Last: 75.85 Chg.: 32.84% SymbolFN\|20260515\|660.00P Delta-0.5178 Imp Vol1.1199 Bid75.4 Gamma0.0026 Theoretical75.85 Ask79.4 Theta-1.7601 Intrinsic Value22.55 Volume7 Vega0.5447 Time Value53.3 Open Interest24 Rho-0.1611 Delta / Theta0.2942

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FN Comments

Write your thoughts about Fabrinet

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,995.70	-97.00	-0.40%
BSE Sensex	76,886.91	-416.72	-0.54%
Nifty Bank	55,400.35	-863.95	-1.54%
Nifty 50 Futures	24,210.00	-118.80	-0.49%
US 500	7,153.9	+15.1	+0.21%
FTSE 100	10,332.79	+11.70	+0.11%
Dollar Index	98.452	-0.018	-0.02%

Gold	4,614.44	+6.04	+0.13%
Crude Oil WTI	99.17	-0.76	-0.76%
Brent Oil	103.87	-0.39	-0.37%
Natural Gas	2.677	-0.003	-0.11%
Silver	73.305	+0.086	+0.12%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,091.30	-20.55	-1.85%
NTPC	406.85	-3.35	-0.82%
ICICI Bank	1,292.00	-22.10	-1.68%
Reliance Industries	1,388.90	+23.10	+1.69%
DLF	587.90	-4.55	-0.77%
Tata Motors Passenger Vehicles	350.80	-3.55	-1.00%
Tata Steel Ltd	215.05	+1.78	+0.83%

USD/INR	94.545	0.000	0.00%
EUR/USD	1.1716	+0.0003	+0.03%
GBP/USD	1.3523	+0.0004	+0.03%
USD/JPY	159.57	+0.03	+0.02%
GBP/INR	127.867	+0.087	+0.07%
EUR/INR	110.7740	+0.0240	+0.02%
USD/CAD	1.3681	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FN	637.74	-47.02	-6.87%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	253.07	-0.95%	104.99M
Reliance Industries	1,388.90	+1.69%	41.03M
Vedanta	739.30	-0.43%	37.98M
HDFC Bank	782.55	-0.92%	35.37M
ICICI Bank	1,292.00	-1.68%	16.77M
Sun Pharma	1,747.30	+0.80%	16.60M
Piramal Finance	2,008.80	+8.99%	11.25M

Name	Last	Chg. %	Vol.
Ras Resorts and Apart Hotels	49.20	+20.00%	10.66K
Abans Enterprises	34.12	+19.97%	47.88K
Dhanlaxmi Crop Science	33.70	+19.93%	118.00K
Mayank Cattle Food	206.85	+19.60%	168.00K
Accretion Nutraveda	268.90	+19.51%	141.00K
AGI Greenpac	673.40	+19.28%	872.59K
AGI Greenpac	672.55	+19.06%	18.05M

Name	Last	Chg. %	Vol.
Prospect Commodities	43.20	-20.00%	1.00K
Ranjeet Mechatronics	5.10	-19.05%	8.00K
Citadel Realty and Developers	41.09	-17.44%	19.30K
Transvoy Logistics India	117.00	-16.10%	6.40K
Dipna Pharmachem	7.68	-15.23%	498.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Balgopal Commercial	142.50	-10.99%	18.13K