Breaking News

Fabrinet (FN)

Symbol	Exchange	Currency
FN	NYSE	USD	Real-time
1FN	Milan	EUR	Real-time
FABR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

563.87 +10.84 +1.96%

02:29:59 - Closed. Currency in USD

After Hours

568.00

+4.13

+0.73%

13:16:29 - Real-time Data

Type: Equity

Market: United States

Volume: 488,001
Bid/Ask: 0.00 / 0.00
Day's Range: 550.01 - 576.28

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fabrinet Option Chain

Get in-depth Fabrinet option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Fabrinet options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
279.5	0%	297.6	302.5	0	270.00	1	0%	0	1	0
FN Call 270.00 Exp: Mar 20, 2026 Last: 279.5 Chg.: 0% SymbolFN\|20260320\|270.00C Delta0.9961 Imp Vol1.4174 Bid297.6 Gamma0.0001 Theoretical300.05 Ask302.5 Theta-0.0855 Intrinsic Value293.34 Volume0 Vega0.0136 Time Value-13.84 Open Interest3 Rho0.1171 Delta / Theta-11.6447 FN Put 270.00 Exp: Mar 20, 2026 Last: 1 Chg.: 0% SymbolFN\|20260320\|270.00P Delta-0.0124 Imp Vol1.7297 Bid0 Gamma0.0002 Theoretical1 Ask1 Theta-0.2059 Intrinsic Value-293.34 Volume0 Vega0.0382 Time Value294.34 Open Interest7 Rho-0.0033 Delta / Theta0.0601
269.5	0%	288.5	293	0	280.00	2.15	0%	0	4.8	0
FN Call 280.00 Exp: Mar 20, 2026 Last: 269.5 Chg.: 0% SymbolFN\|20260320\|280.00C Delta0.988 Imp Vol1.6278 Bid288.5 Gamma0.0002 Theoretical290.75 Ask293 Theta-0.2153 Intrinsic Value283.34 Volume0 Vega0.0372 Time Value-13.84 Open Interest4 Rho0.1192 Delta / Theta-4.5893 FN Put 280.00 Exp: Mar 20, 2026 Last: 2.15 Chg.: 0% SymbolFN\|20260320\|280.00P Delta-0.0381 Imp Vol2.2025 Bid0 Gamma0.0003 Theoretical4.8 Ask4.8 Theta-0.6775 Intrinsic Value-283.34 Volume0 Vega0.0988 Time Value285.49 Open Interest11 Rho-0.0108 Delta / Theta0.0563
279.9	0%	278.5	283	0	290.00	0.66	0%	0	2.85	0
FN Call 290.00 Exp: Mar 20, 2026 Last: 279.9 Chg.: 0% SymbolFN\|20260320\|290.00C Delta0.9876 Imp Vol1.5508 Bid278.5 Gamma0.0002 Theoretical280.75 Ask283 Theta-0.2124 Intrinsic Value273.34 Volume0 Vega0.0383 Time Value6.56 Open Interest1 Rho0.1234 Delta / Theta-4.6492 FN Put 290.00 Exp: Mar 20, 2026 Last: 0.66 Chg.: 0% SymbolFN\|20260320\|290.00P Delta-0.0284 Imp Vol1.8918 Bid0 Gamma0.0003 Theoretical2.85 Ask2.85 Theta-0.4563 Intrinsic Value-273.34 Volume0 Vega0.0775 Time Value274 Open Interest14 Rho-0.0078 Delta / Theta0.0622
					563.34	Price @ Mar 04, 2026 20:32 GMT
32.5	8.33%	34.8	37.5	5	570.00	35.86	0%	33.5	36.4	0
FN Call 570.00 Exp: Mar 20, 2026 Last: 32.5 Chg.: 8.33% SymbolFN\|20260320\|570.00C Delta0.533 Imp Vol0.7579 Bid34.8 Gamma0.0044 Theoretical36.15 Ask37.5 Theta-1.1485 Intrinsic Value-6.66 Volume5 Vega0.4739 Time Value39.16 Open Interest62 Rho0.1172 Delta / Theta-0.464 FN Put 570.00 Exp: Mar 20, 2026 Last: 35.86 Chg.: 0% SymbolFN\|20260320\|570.00P Delta-0.4687 Imp Vol0.7378 Bid33.5 Gamma0.0045 Theoretical34.95 Ask36.4 Theta-1.0675 Intrinsic Value6.66 Volume0 Vega0.474 Time Value29.2 Open Interest40 Rho-0.1143 Delta / Theta0.439
29.3	0%	28.5	32.5	2	580.00	39.7	-29.73%	38.4	41.2	1
FN Call 580.00 Exp: Mar 20, 2026 Last: 29.3 Chg.: 0% SymbolFN\|20260320\|580.00C Delta0.4842 Imp Vol0.7078 Bid28.5 Gamma0.0047 Theoretical29.3 Ask32.5 Theta-1.0752 Intrinsic Value-16.66 Volume2 Vega0.4752 Time Value45.96 Open Interest49 Rho0.108 Delta / Theta-0.4503 FN Put 580.00 Exp: Mar 20, 2026 Last: 39.7 Chg.: -29.73% SymbolFN\|20260320\|580.00P Delta-0.5154 Imp Vol0.7217 Bid38.4 Gamma0.0046 Theoretical39.7 Ask41.2 Theta-1.0437 Intrinsic Value16.66 Volume1 Vega0.4751 Time Value23.04 Open Interest26 Rho-0.1242 Delta / Theta0.4938
25.06	5.34%	25	28	2	590.00	65.16	0%	42.9	47.5	0
FN Call 590.00 Exp: Mar 20, 2026 Last: 25.06 Chg.: 5.34% SymbolFN\|20260320\|590.00C Delta0.4376 Imp Vol0.7032 Bid25 Gamma0.0047 Theoretical25.06 Ask28 Theta-1.0542 Intrinsic Value-26.66 Volume2 Vega0.4698 Time Value51.72 Open Interest17 Rho0.0983 Delta / Theta-0.4151 FN Put 590.00 Exp: Mar 20, 2026 Last: 65.16 Chg.: 0% SymbolFN\|20260320\|590.00P Delta-0.5621 Imp Vol0.7118 Bid42.9 Gamma0.0047 Theoretical45.2 Ask47.5 Theta-1.0146 Intrinsic Value26.66 Volume0 Vega0.4697 Time Value38.5 Open Interest103 Rho-0.1349 Delta / Theta0.554

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FN Comments

Write your thoughts about Fabrinet

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,636.95	+156.45	+0.64%
BSE Sensex	79,566.61	+450.42	+0.57%
Nifty Bank	58,846.50	+91.25	+0.16%
Nifty 50 Futures	24,729.00	+144.30	+0.59%
US 500	6,850.2	-19.3	-0.28%
FTSE 100	10,567.65	+83.52	+0.80%
Dollar Index	99.025	+0.295	+0.30%

Gold	5,168.96	+34.26	+0.67%
Crude Oil WTI	77.14	+2.48	+3.32%
Brent Oil	83.84	+2.44	+3.00%
Natural Gas	2.976	+0.059	+2.02%
Silver	83.640	+0.456	+0.55%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,159.70	-14.80	-1.26%
NTPC	376.85	+11.05	+3.02%
ICICI Bank	1,354.70	-10.70	-0.78%
Reliance Industries	1,382.40	+37.40	+2.78%
DLF	583.95	+14.90	+2.62%
Tata Motors Passenger Vehicles	351.35	+0.15	+0.04%
Tata Steel Ltd	199.62	+2.89	+1.47%

USD/INR	91.708	-0.389	-0.42%
EUR/USD	1.1604	-0.0029	-0.25%
GBP/USD	1.3340	-0.0034	-0.25%
USD/JPY	157.24	+0.17	+0.11%
GBP/INR	122.284	-0.868	-0.70%
EUR/INR	106.3110	-0.8890	-0.83%
USD/CAD	1.3649	+0.0007	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FN	563.87	+10.84	+1.96%

Market Movers

Name	Last	Chg. %	Vol.
Tejas Networks	495.50	-0.83%	38.20M
National Aluminium Co	398.85	+6.79%	31.85M
HDFC Bank	873.60	+0.57%	14.44M
Reliance Industries	1,382.50	+2.79%	12.98M
SBI	1,159.70	-1.26%	11.59M
Mazagon Dock	2,365.00	+9.22%	6.82M
BSE	2,741.50	+4.36%	5.31M

Name	Last	Chg. %	Vol.
Modern Threads	45.96	+20.00%	8.11K
ELGI Rubber Co Ltd	45.90	+20.00%	756.19K
Vijay Solvex	467.10	+20.00%	19.82K
Modern Threads	43.39	+19.99%	2.95K
Century Extrusions Ltd	20.720	+19.98%	373.94K
Integra Essentia	1.460	+19.67%	7.15M
Integra Essentia	1.46	+19.67%	1.31M

Name	Last	Chg. %	Vol.
Diggi Multitrade	9.55	-16.23%	30.00K
IITL Projects	41.00	-15.36%	1.61K
Vdeal System	150.00	-13.87%	1.20K
Orchasp	2.26	-13.08%	1.01M
Raghunath Intl	9.80	-10.91%	127.00
Parmax Pharma	29.07	-10.77%	0.02K
Shrem Invit	91.10	-10.60%	100.00K