Breaking News

Fabrinet (FN)

Symbol	Exchange	Currency
FN	NYSE	USD	Real-time
1FN	Milan	EUR	Real-time
FABR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

562.33 +34.10 +6.46%

01:29:59 - Closed. Currency in USD

After Hours

569.55

+7.22

+1.28%

01:31:46 - Real-time Data

Type: Equity

Market: United States

Volume: 884,544
Bid/Ask: 0.00 / 0.00
Day's Range: 530.66 - 573.26

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fabrinet Option Chain

Get in-depth Fabrinet option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Fabrinet options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	365.3	381.8	0	195.00	0	0%	0	4.8	0
FN Call 195.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFN\|20260717\|195.00C Delta0.9981 Imp Vol1.8405 Bid365.3 Gamma0 Theoretical373.55 Ask381.8 Theta-0.0583 Intrinsic Value367.33 Volume0 Vega0.0074 Time Value-367.33 Open Interest1 Rho0.0901 Delta / Theta-17.1201 FN Put 195.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFN\|20260717\|195.00P Delta-0.0165 Imp Vol2.6929 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-0.3972 Intrinsic Value-367.33 Volume0 Vega0.0503 Time Value367.33 Open Interest19 Rho-0.0051 Delta / Theta0.0414
0	0%	360.5	376.5	0	200.00	0	0%	0	4.8	0
FN Call 200.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFN\|20260717\|200.00C Delta0.9987 Imp Vol1.7057 Bid360.5 Gamma0 Theoretical368.5 Ask376.5 Theta-0.044 Intrinsic Value362.33 Volume0 Vega0.0051 Time Value-362.33 Open Interest2 Rho0.0926 Delta / Theta-22.6796 FN Put 200.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFN\|20260717\|200.00P Delta-0.0169 Imp Vol2.6338 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-0.3964 Intrinsic Value-362.33 Volume0 Vega0.0513 Time Value362.33 Open Interest19 Rho-0.0052 Delta / Theta0.0425
0	0%	350.9	363.4	0	210.00	0	0%	0	4.8	0
FN Call 210.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFN\|20260717\|210.00C Delta0 Imp Vol0 Bid350.9 Gamma0 Theoretical0 Ask363.4 Theta0 Intrinsic Value352.33 Volume0 Vega0 Time Value-352.33 Open Interest0 Rho0 Delta / Theta0 FN Put 210.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFN\|20260717\|210.00P Delta-0.0177 Imp Vol2.5201 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-0.3948 Intrinsic Value-352.33 Volume0 Vega0.0534 Time Value352.33 Open Interest16 Rho-0.0054 Delta / Theta0.0447
					562.33	Price @ Jun 30, 2026 20:02 GMT
41.05	63.55%	37.2	44.2	4	570.00	46.4	-32.08%	38.4	44.8	1
FN Call 570.00 Exp: Jul 17, 2026 Last: 41.05 Chg.: 63.55% SymbolFN\|20260717\|570.00C Delta0.5325 Imp Vol0.8424 Bid37.2 Gamma0.0039 Theoretical40.7 Ask44.2 Theta-1.2331 Intrinsic Value-7.67 Volume4 Vega0.4874 Time Value48.72 Open Interest57 Rho0.1219 Delta / Theta-0.4318 FN Put 570.00 Exp: Jul 17, 2026 Last: 46.4 Chg.: -32.08% SymbolFN\|20260717\|570.00P Delta-0.4683 Imp Vol0.8399 Bid38.4 Gamma0.0039 Theoretical41.6 Ask44.8 Theta-1.1782 Intrinsic Value7.67 Volume1 Vega0.4875 Time Value38.73 Open Interest107 Rho-0.1243 Delta / Theta0.3975
34.2	60.71%	33.3	39.2	11	580.00	71.19	0%	43.7	50.3	0
FN Call 580.00 Exp: Jul 17, 2026 Last: 34.2 Chg.: 60.71% SymbolFN\|20260717\|580.00C Delta0.4943 Imp Vol0.8414 Bid33.3 Gamma0.0039 Theoretical36.25 Ask39.2 Theta-1.234 Intrinsic Value-17.67 Volume11 Vega0.489 Time Value51.87 Open Interest74 Rho0.1139 Delta / Theta-0.4006 FN Put 580.00 Exp: Jul 17, 2026 Last: 71.19 Chg.: 0% SymbolFN\|20260717\|580.00P Delta-0.5071 Imp Vol0.836 Bid43.7 Gamma0.0039 Theoretical47 Ask50.3 Theta-1.1742 Intrinsic Value17.67 Volume0 Vega0.4889 Time Value53.52 Open Interest309 Rho-0.1336 Delta / Theta0.4318
30.2	52.76%	28.7	34.3	112	590.00	0	0%	50	56.7	0
FN Call 590.00 Exp: Jul 17, 2026 Last: 30.2 Chg.: 52.76% SymbolFN\|20260717\|590.00C Delta0.4548 Imp Vol0.8267 Bid28.7 Gamma0.0039 Theoretical31.5 Ask34.3 Theta-1.2036 Intrinsic Value-27.67 Volume112 Vega0.4859 Time Value57.87 Open Interest27 Rho0.1057 Delta / Theta-0.3779 FN Put 590.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFN\|20260717\|590.00P Delta-0.5438 Imp Vol0.844 Bid50 Gamma0.0038 Theoretical53.35 Ask56.7 Theta-1.1766 Intrinsic Value27.67 Volume0 Vega0.486 Time Value-27.67 Open Interest139 Rho-0.1424 Delta / Theta0.4622

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FN Comments

Write your thoughts about Fabrinet

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,865.75	-80.50	-0.34%
BSE Sensex	76,478.67	-249.70	-0.33%
Nifty Bank	57,542.90	-184.45	-0.32%
Nifty 50 Futures	24,150.00	+7.70	+0.03%
US 500	7,492.6	+52.3	+0.70%
FTSE 100	10,497.12	+12.90	+0.12%
Dollar Index	100.910	+0.033	+0.03%

Gold	4,033.42	-5.48	-0.14%
Crude Oil WTI	70.12	-0.63	-0.89%
Brent Oil	73.47	-0.44	-0.60%
Natural Gas	3.255	+0.074	+2.33%
Silver	59.688	+1.056	+1.80%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,026.90	-9.20	-0.89%
NTPC	356.65	+0.55	+0.15%
ICICI Bank	1,375.20	-12.40	-0.89%
Reliance Industries	1,293.90	-7.10	-0.55%
DLF	620.05	+5.30	+0.86%
Tata Motors Passenger Vehicles	352.20	+7.15	+2.07%
Tata Steel Ltd	188.06	-1.51	-0.80%

USD/INR	94.593	+0.053	+0.06%
EUR/USD	1.1426	+0.0002	+0.02%
GBP/USD	1.3264	+0.0012	+0.09%
USD/JPY	162.59	+0.65	+0.40%
GBP/INR	125.569	+0.247	+0.20%
EUR/INR	108.1740	+0.1520	+0.14%
USD/CAD	1.4183	-0.0028	-0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FN	562.33	+34.10	+6.46%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	43.76	+8.37%	453.85M
Saksoft Ltd	206.71	+12.48%	127.44M
HDFC Bank	797.95	-0.12%	45.78M
Infosys	1,000.40	-3.50%	24.13M
ICICI Bank	1,375.20	-0.89%	18.40M
Reliance Industries	1,293.90	-0.55%	15.70M
Maruti Suzuki	14,115.00	+5.24%	1.51M

Name	Last	Chg. %	Vol.
Veljan Denison	1,416.70	+20.00%	2.69K
Adeshwar Meditex	15.55	+19.62%	6.00K
Stellar Capital Services	5.70	+19.25%	6.00K
Suncare Traders	0.50	+19.05%	1.75M
Haria Apparels	6.18	+17.71%	1.18K
VJTF Eduservices	62.97	+15.31%	2.89K
Supreme Infrastructure	79.97	+14.78%	94.12K

Name	Last	Chg. %	Vol.
Ghushine Fintrrade Ocean	12.41	-19.94%	10.00K
Broach Lifecare Hospital	13.41	-16.08%	18.00K
Retina Paints	46.65	-14.09%	18.00K
Vrundavan Plantation	32.56	-13.38%	2.40K
Sabrimala Leasing	11.60	-12.98%	153.68K
City Pulse Multiplex	1,634.95	-12.58%	3.50K
Silver Pearl Hospitality Luxury	4.42	-12.48%	24.00K