Breaking News

Extra Space Storage Inc (EXR)

Symbol	Exchange	Currency
EXR	NYSE	USD	Real-time
E1XR34	B3	BRL	Delayed
EXRS	Frankfurt	EUR	Delayed
EXRS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

132.91 -0.34 -0.26%

01:29:59 - Closed. Currency in USD

After Hours

132.91

0.00

0.00%

5:00:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,118,327
Bid/Ask: 0.00 / 0.00
Day's Range: 131.87 - 133.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Extra Space Storage Option Chain

Get in-depth Extra Space Storage option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Extra Space Storage options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.7	39.3	0	95.00	0	0%	0	0.75	0
EXR Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXR\|20261016\|95.00C Delta0.946 Imp Vol1.2723 Bid36.7 Gamma0.0037 Theoretical38 Ask39.3 Theta-0.1393 Intrinsic Value37.91 Volume0 Vega0.0249 Time Value-37.91 Open Interest0 Rho0.0181 Delta / Theta-6.7915 EXR Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXR\|20261016\|95.00P Delta-0.0347 Imp Vol1.1094 Bid0 Gamma0.003 Theoretical0.38 Ask0.75 Theta-0.0888 Intrinsic Value-37.91 Volume0 Vega0.0176 Time Value37.91 Open Interest0 Rho-0.0015 Delta / Theta0.39
0	0%	31.8	34.3	0	100.00	0	0%	0	0.75	0
EXR Call 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXR\|20261016\|100.00C Delta0.9364 Imp Vol1.1278 Bid31.8 Gamma0.0048 Theoretical33.05 Ask34.3 Theta-0.141 Intrinsic Value32.91 Volume0 Vega0.0283 Time Value-32.91 Open Interest0 Rho0.0194 Delta / Theta-6.6429 EXR Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXR\|20261016\|100.00P Delta-0.0395 Imp Vol0.9639 Bid0 Gamma0.0038 Theoretical0.38 Ask0.75 Theta-0.0859 Intrinsic Value-32.91 Volume0 Vega0.0196 Time Value32.91 Open Interest0 Rho-0.0017 Delta / Theta0.4596
0	0%	26.8	29.4	0	105.00	0	0%	0	0.75	0
EXR Call 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXR\|20261016\|105.00C Delta0.9245 Imp Vol0.9846 Bid26.8 Gamma0.0063 Theoretical28.1 Ask29.4 Theta-0.141 Intrinsic Value27.91 Volume0 Vega0.0324 Time Value-27.91 Open Interest0 Rho0.0203 Delta / Theta-6.5581 EXR Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXR\|20261016\|105.00P Delta-0.0456 Imp Vol0.8231 Bid0 Gamma0.0051 Theoretical0.38 Ask0.75 Theta-0.0824 Intrinsic Value-27.91 Volume0 Vega0.022 Time Value27.91 Open Interest0 Rho-0.0019 Delta / Theta0.5531
					132.91	Price @ Oct 05, 2026 20:17 GMT
1.25	-48.35%	0.95	2.2	2	135.00	0	0%	2.4	4	0
EXR Call 135.00 Exp: Oct 16, 2026 Last: 1.25 Chg.: -48.35% SymbolEXR\|20261016\|135.00C Delta0.3548 Imp Vol0.2935 Bid0.95 Gamma0.0552 Theoretical1.58 Ask2.2 Theta-0.1128 Intrinsic Value-2.09 Volume2 Vega0.0854 Time Value3.34 Open Interest80 Rho0.0123 Delta / Theta-3.145 EXR Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXR\|20261016\|135.00P Delta-0.763 Imp Vol0.1591 Bid2.4 Gamma0.0842 Theoretical3.2 Ask4 Theta-0.0532 Intrinsic Value2.09 Volume0 Vega0.0706 Time Value-2.09 Open Interest109 Rho-0.0314 Delta / Theta14.3415
0.37	-30.19%	0.05	0.75	4	140.00	6.38	0%	6.3	8.5	0
EXR Call 140.00 Exp: Oct 16, 2026 Last: 0.37 Chg.: -30.19% SymbolEXR\|20261016\|140.00C Delta0.1272 Imp Vol0.2803 Bid0.05 Gamma0.0324 Theoretical0.4 Ask0.75 Theta-0.0605 Intrinsic Value-7.09 Volume4 Vega0.0479 Time Value7.46 Open Interest90 Rho0.0046 Delta / Theta-2.1011 EXR Put 140.00 Exp: Oct 16, 2026 Last: 6.38 Chg.: 0% SymbolEXR\|20261016\|140.00P Delta-0.9945 Imp Vol0.1226 Bid6.3 Gamma0.0042 Theoretical7.7 Ask8.5 Theta-0.0039 Intrinsic Value7.09 Volume0 Vega0.0027 Time Value-0.71 Open Interest254 Rho-0.042 Delta / Theta253.6396
0.13	0%	0	0.5	0	145.00	0	0%	11.2	13.4	0
EXR Call 145.00 Exp: Oct 16, 2026 Last: 0.13 Chg.: 0% SymbolEXR\|20261016\|145.00C Delta0.0712 Imp Vol0.3528 Bid0 Gamma0.0168 Theoretical0.25 Ask0.5 Theta-0.0498 Intrinsic Value-12.09 Volume0 Vega0.0312 Time Value12.22 Open Interest117 Rho0.0026 Delta / Theta-1.4278 EXR Put 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXR\|20261016\|145.00P Delta-0.9925 Imp Vol0.2093 Bid11.2 Gamma0.0036 Theoretical12.7 Ask13.4 Theta-0.0056 Intrinsic Value12.09 Volume0 Vega0.004 Time Value-12.09 Open Interest0 Rho-0.0434 Delta / Theta176.4364

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EXR Comments

Write your thoughts about Extra Space Storage Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,647.05	+91.30	+0.40%
BSE Sensex	72,720.12	+337.65	+0.47%
Nifty Bank	54,948.40	+234.30	+0.43%
Nifty 50 Futures	22,727.00	+106.20	+0.47%
US 500	7,783.1	+9.0	+0.12%
FTSE 100	10,497.94	+35.99	+0.34%
Dollar Index	101.950	+0.017	+0.02%

Gold	4,148.45	-8.35	-0.20%
Crude Oil WTI	89.91	+0.48	+0.54%
Brent Oil	100.88	+0.56	+0.56%
Natural Gas	3.068	-0.002	-0.07%
Silver	60.808	-0.492	-0.80%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	958.65	+0.65	+0.07%
NTPC	322.30	+0.50	+0.16%
ICICI Bank	1,334.20	+2.20	+0.17%
Reliance Industries	1,202.90	+16.50	+1.39%
DLF	668.85	-4.15	-0.62%
Tata Motors Passenger Vehicles	288.50	-0.15	-0.05%
Tata Steel Ltd	179.05	+0.91	+0.51%

USD/INR	96.497	+0.207	+0.21%
EUR/USD	1.1220	-0.0002	-0.02%
GBP/USD	1.3218	-0.0001	-0.01%
USD/JPY	158.18	+0.27	+0.17%
GBP/INR	127.357	+0.071	+0.06%
EUR/INR	108.1160	+0.0370	+0.03%
USD/CAD	1.4266	+0.0005	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXR	132.91	-0.34	-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Kotak Mahindra Bank	430.25	+3.43%	13.54M
Orient Cables	394.60	-2.57%	12.74M
Kalyan Jewellers India	563.45	+1.19%	8.07M
HDFC Bank	708.10	+0.47%	5.90M
Kanohar Electricals	1,020.45	+0.02%	3.68M
Trent	2,846.10	+10.31%	2.99M
BSE	3,261.30	+2.57%	2.59M

Name	Last	Chg. %	Vol.
Technopack Polymers	13.80	+20.00%	4.00K
Monika Alcobev	174.70	+19.99%	35.20K
Surani Steel Tubes	144.05	+19.99%	60.60K
D P Wires	228.95	+19.99%	76.68K
SRIT India	155.09	+19.30%	4.65M
D P Wires	231.10	+17.44%	1.14M
Tips Films	345.25	+10.76%	1.51K

Name	Last	Chg. %	Vol.
Veranda Learning Solutions	25.00	-88.25%	0.97K
Veranda Learning Solutions	29.72	-86.03%	139.23K
Palm Jewels	21.06	-10.00%	34.10K
Manoj Jewellers	22.31	-9.97%	18.00K
Digicontent	23.10	-9.41%	102.00
D P Abhushan	1,975.15	-8.32%	18.73K
Vivo Bio Tech	14.19	-5.27%	38.63K