Breaking News

Extra Space Storage Inc (EXR)

Symbol	Exchange	Currency
EXR	NYSE	USD	Real-time
EXRS	Frankfurt	EUR	Delayed
EXRS	TradeGate	EUR	Delayed
E1XR34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

137.16 -2.63 -1.88%

02:29:59 - Closed. Currency in USD

After Hours

137.16

-0.00

-0.00%

4:32:54 - Real-time Data

Type: Equity

Market: United States

Volume: 949,135
Bid/Ask: 0.00 / 0.00
Day's Range: 136.67 - 141.19

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Extra Space Storage Option Chain

Get free option data for EXR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Extra Space Storage options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.5	64.7	0	75.00	0	0%	0	0.95	0
EXR Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260220\|75.00C Delta0.9547 Imp Vol1.6021 Bid61.5 Gamma0.0017 Theoretical63.1 Ask64.7 Theta-0.1053 Intrinsic Value62.16 Volume0 Vega0.0318 Time Value-62.16 Open Interest0 Rho0.0283 Delta / Theta-9.0673 EXR Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260220\|75.00P Delta-0.0388 Imp Vol1.5266 Bid0 Gamma0.0016 Theoretical0.95 Ask0.95 Theta-0.096 Intrinsic Value-62.16 Volume0 Vega0.0289 Time Value62.16 Open Interest0 Rho-0.0038 Delta / Theta0.4042
0	0%	56.6	59.7	0	80.00	0	0%	0	0.95	0
EXR Call 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260220\|80.00C Delta0.9492 Imp Vol1.4693 Bid56.6 Gamma0.002 Theoretical58.15 Ask59.7 Theta-0.1064 Intrinsic Value57.16 Volume0 Vega0.035 Time Value-57.16 Open Interest0 Rho0.0302 Delta / Theta-8.9193 EXR Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260220\|80.00P Delta-0.0427 Imp Vol1.3864 Bid0 Gamma0.0019 Theoretical0.95 Ask0.95 Theta-0.0942 Intrinsic Value-57.16 Volume0 Vega0.0312 Time Value57.16 Open Interest0 Rho-0.0041 Delta / Theta0.453
0	0%	51.6	54.8	0	85.00	0	0%	0	1	0
EXR Call 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260220\|85.00C Delta0.9429 Imp Vol1.3425 Bid51.6 Gamma0.0025 Theoretical53.2 Ask54.8 Theta-0.1071 Intrinsic Value52.16 Volume0 Vega0.0385 Time Value-52.16 Open Interest0 Rho0.0321 Delta / Theta-8.8031 EXR Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260220\|85.00P Delta-0.0486 Imp Vol1.2687 Bid0 Gamma0.0023 Theoretical1 Ask1 Theta-0.0957 Intrinsic Value-52.16 Volume0 Vega0.0347 Time Value52.16 Open Interest0 Rho-0.0047 Delta / Theta0.5077
					137.16	Price @ Jan 28, 2026 21:17 GMT
3.19	-23.5%	2.65	3.4	1	140.00	3.8	-6.4%	4.9	5.4	2
EXR Call 140.00 Exp: Feb 20, 2026 Last: 3.19 Chg.: -23.5% SymbolEXR\|20260220\|140.00C Delta0.4108 Imp Vol0.3279 Bid2.65 Gamma0.0345 Theoretical3.19 Ask3.4 Theta-0.0936 Intrinsic Value-2.84 Volume1 Vega0.1336 Time Value6.03 Open Interest171 Rho0.0298 Delta / Theta-4.3892 EXR Put 140.00 Exp: Feb 20, 2026 Last: 3.8 Chg.: -6.4% SymbolEXR\|20260220\|140.00P Delta-0.6235 Imp Vol0.2481 Bid4.9 Gamma0.0443 Theoretical5.15 Ask5.4 Theta-0.0719 Intrinsic Value2.84 Volume2 Vega0.13 Time Value0.96 Open Interest9 Rho-0.0571 Delta / Theta8.6703
1.5	-26.83%	1.15	1.7	2	145.00	6.37	0%	8	8.9	0
EXR Call 145.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: -26.83% SymbolEXR\|20260220\|145.00C Delta0.2451 Imp Vol0.3116 Bid1.15 Gamma0.0293 Theoretical1.5 Ask1.7 Theta-0.0722 Intrinsic Value-7.84 Volume2 Vega0.1081 Time Value9.34 Open Interest34 Rho0.0184 Delta / Theta-3.3929 EXR Put 145.00 Exp: Feb 20, 2026 Last: 6.37 Chg.: 0% SymbolEXR\|20260220\|145.00P Delta-0.8653 Imp Vol0.1988 Bid8 Gamma0.0312 Theoretical8.45 Ask8.9 Theta-0.0341 Intrinsic Value7.84 Volume0 Vega0.0734 Time Value-1.47 Open Interest22 Rho-0.0801 Delta / Theta25.3952
0.76	-24%	0.45	0.9	1	150.00	8.45	0%	11.2	13.8	0
EXR Call 150.00 Exp: Feb 20, 2026 Last: 0.76 Chg.: -24% SymbolEXR\|20260220\|150.00C Delta0.1394 Imp Vol0.3223 Bid0.45 Gamma0.02 Theoretical0.76 Ask0.9 Theta-0.0529 Intrinsic Value-12.84 Volume1 Vega0.0763 Time Value13.6 Open Interest88 Rho0.0107 Delta / Theta-2.6339 EXR Put 150.00 Exp: Feb 20, 2026 Last: 8.45 Chg.: 0% SymbolEXR\|20260220\|150.00P Delta0 Imp Vol0 Bid11.2 Gamma0 Theoretical0 Ask13.8 Theta0 Intrinsic Value12.84 Volume0 Vega0 Time Value-4.39 Open Interest3 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EXR Comments

Write your thoughts about Extra Space Storage Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,342.75	+167.35	+0.66%
BSE Sensex	82,344.68	+487.20	+0.60%
Nifty Bank	59,598.80	+393.35	+0.66%
Nifty 50 Futures	25,450.00	+67.40	+0.27%
US 500	6,970.3	-7.7	-0.11%
FTSE 100	10,154.43	-53.37	-0.52%
Dollar Index	96.150	-0.040	-0.04%

Gold	5,557.26	+217.06	+4.06%
Crude Oil WTI	63.69	+0.48	+0.76%
Brent Oil	67.77	+0.14	+0.21%
Natural Gas	3.766	+0.053	+1.43%
Silver	117.585	+4.051	+3.57%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,063.50	+10.35	+0.98%
NTPC	348.05	+3.35	+0.97%
ICICI Bank	1,367.70	+6.30	+0.46%
Reliance Industries	1,396.70	+16.20	+1.17%
DLF	625.55	+16.00	+2.62%
Tata Motors Passenger Vehicles	340.45	-0.10	-0.03%
Tata Steel Ltd	193.85	+1.57	+0.82%

USD/INR	92.054	+0.031	+0.03%
EUR/USD	1.1960	+0.0007	+0.06%
GBP/USD	1.3801	-0.0005	-0.04%
USD/JPY	153.29	-0.14	-0.09%
GBP/INR	127.026	-0.012	-0.01%
EUR/INR	110.0920	+0.0660	+0.06%
USD/CAD	1.3555	0.0000	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EXR	137.16	-2.63	-1.88%
Pinnacle FTSE Ind.	598	0	0.00%
6564	1,972.0	-33.0	-1.65%
MELY	0.00010	0.00000	0.00%
CLG	0.036	+0.001	+2.86%
SOCL	0.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	633.400	+12.67%	108.31M
Eternal	266.30	+4.90%	82.53M
Bharat Electronics	453.00	+8.91%	71.99M
Hindustan Zinc	708.20	-2.61%	38.18M
HDFC Bank	932.70	+0.68%	35.35M
Axis Bank	1,319.80	+0.30%	15.43M
Maruti Suzuki	14,877.00	-2.41%	1.58M

Name	Last	Chg. %	Vol.
Colinz Laboratories	66.60	+20.00%	36.45K
Shigan Quantum Tech	61.80	+20.00%	43.50K
Meera Industries	86.22	+20.00%	164.61K
Sirohia & Sons	6.00	+20.00%	10.00K
Gokak Textiles	66.61	+20.00%	7.47K
InfoBeans Tech	887.45	+20.00%	1.46M
Omax Autos Ltd	116.59	+20.00%	260.91K

Name	Last	Chg. %	Vol.
Intec Capital	10.59	-19.71%	149.42K
Franklin Leasing and Finance	8.920	-17.94%	4.00K
CSB Bank	422.30	-15.49%	11.25M
Ganga Pharma	12.00	-14.10%	16.00K
Tridhya Tech	15.15	-13.68%	27.00K
Innovative Ideals	13.01	-13.27%	4.00K
Jonjua Overseas	4.39	-12.90%	269.98K