Breaking News

Extra Space Storage Inc (EXR)

Symbol	Exchange	Currency
EXR	NYSE	USD	Real-time
E1XR34	B3	BRL	Delayed
EXRS	Frankfurt	EUR	Delayed
EXRS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

147.76 +1.68 +1.15%

01:29:59 - Closed. Currency in USD

After Hours

147.76

0.00

0.00%

4:31:18 - Real-time Data

Type: Equity

Market: United States

Volume: 1,272,341
Bid/Ask: 0.00 / 0.00
Day's Range: 145.77 - 148.52

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Extra Space Storage Option Chain

Get in-depth Extra Space Storage option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Extra Space Storage options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.3	60.2	0	90.00	0	0%	0	0.95	0
EXR Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260717\|90.00C Delta0.9723 Imp Vol1.0919 Bid56.3 Gamma0.0015 Theoretical58.25 Ask60.2 Theta-0.0488 Intrinsic Value57.76 Volume0 Vega0.0232 Time Value-57.76 Open Interest0 Rho0.0304 Delta / Theta-19.9252 EXR Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260717\|90.00P Delta-0.0273 Imp Vol1.0855 Bid0 Gamma0.0015 Theoretical0.48 Ask0.95 Theta-0.0539 Intrinsic Value-57.76 Volume0 Vega0.0238 Time Value57.76 Open Interest0 Rho-0.0029 Delta / Theta0.5058
0	0%	51.3	55.2	0	95.00	0	0%	0	0.75	0
EXR Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260717\|95.00C Delta0.9696 Imp Vol0.987 Bid51.3 Gamma0.0018 Theoretical53.25 Ask55.2 Theta-0.0478 Intrinsic Value52.76 Volume0 Vega0.0251 Time Value-52.76 Open Interest0 Rho0.0329 Delta / Theta-20.3024 EXR Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260717\|95.00P Delta-0.0254 Imp Vol0.9415 Bid0 Gamma0.0017 Theoretical0.37 Ask0.75 Theta-0.0441 Intrinsic Value-52.76 Volume0 Vega0.0225 Time Value52.76 Open Interest0 Rho-0.0026 Delta / Theta0.5764
0	0%	46.3	50.3	0	100.00	0	0%	0	0.75	0
EXR Call 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260717\|100.00C Delta0.9643 Imp Vol0.9048 Bid46.3 Gamma0.0023 Theoretical48.3 Ask50.3 Theta-0.0505 Intrinsic Value47.76 Volume0 Vega0.0287 Time Value-47.76 Open Interest0 Rho0.0348 Delta / Theta-19.0792 EXR Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260717\|100.00P Delta-0.0281 Imp Vol0.8467 Bid0 Gamma0.002 Theoretical0.38 Ask0.75 Theta-0.0431 Intrinsic Value-47.76 Volume0 Vega0.0244 Time Value47.76 Open Interest0 Rho-0.0029 Delta / Theta0.6516
					147.76	Price @ Jun 23, 2026 20:18 GMT
2.02	0%	2.55	3.2	0	150.00	0	0%	4.1	4.7	0
EXR Call 150.00 Exp: Jul 17, 2026 Last: 2.02 Chg.: 0% SymbolEXR\|20260717\|150.00C Delta0.4229 Imp Vol0.2545 Bid2.55 Gamma0.0405 Theoretical2.88 Ask3.2 Theta-0.0773 Intrinsic Value-2.24 Volume0 Vega0.1481 Time Value4.26 Open Interest1,767 Rho0.0349 Delta / Theta-5.4689 EXR Put 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260717\|150.00P Delta-0.5959 Imp Vol0.2097 Bid4.1 Gamma0.0485 Theoretical4.4 Ask4.7 Theta-0.0651 Intrinsic Value2.24 Volume0 Vega0.1463 Time Value-2.24 Open Interest4 Rho-0.0608 Delta / Theta9.1565
1.28	39.13%	1	1.55	4	155.00	0	0%	7.2	9.6	0
EXR Call 155.00 Exp: Jul 17, 2026 Last: 1.28 Chg.: 39.13% SymbolEXR\|20260717\|155.00C Delta0.2375 Imp Vol0.2487 Bid1 Gamma0.0328 Theoretical1.28 Ask1.55 Theta-0.06 Intrinsic Value-7.24 Volume4 Vega0.1171 Time Value8.52 Open Interest47 Rho0.0203 Delta / Theta-3.9598 EXR Put 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260717\|155.00P Delta-0.7643 Imp Vol0.2444 Bid7.2 Gamma0.033 Theoretical8.4 Ask9.6 Theta-0.0602 Intrinsic Value7.24 Volume0 Vega0.1158 Time Value-7.24 Open Interest0 Rho-0.0792 Delta / Theta12.7013
0.55	37.5%	0.35	0.75	21	160.00	0	0%	11.6	14	0
EXR Call 160.00 Exp: Jul 17, 2026 Last: 0.55 Chg.: 37.5% SymbolEXR\|20260717\|160.00C Delta0.119 Imp Vol0.2551 Bid0.35 Gamma0.0205 Theoretical0.55 Ask0.75 Theta-0.0397 Intrinsic Value-12.24 Volume21 Vega0.0753 Time Value12.79 Open Interest41 Rho0.0104 Delta / Theta-2.9969 EXR Put 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260717\|160.00P Delta-0.8679 Imp Vol0.2661 Bid11.6 Gamma0.0209 Theoretical12.8 Ask14 Theta-0.0454 Intrinsic Value12.24 Volume0 Vega0.0799 Time Value-12.24 Open Interest0 Rho-0.0899 Delta / Theta19.1338

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EXR Comments

Write your thoughts about Extra Space Storage Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,010.80	+186.70	+0.78%
BSE Sensex	77,035.15	+834.47	+1.10%
Nifty Bank	58,128.10	+944.35	+1.65%
Nifty 50 Futures	24,248.10	+177.60	+0.74%
US 500	7,375.3	+9.8	+0.13%
FTSE 100	10,421.17	-7.68	-0.07%
Dollar Index	101.385	+0.212	+0.21%

Gold	4,085.82	-63.58	-1.53%
Crude Oil WTI	72.05	-1.16	-1.58%
Brent Oil	75.69	-1.11	-1.45%
Natural Gas	3.210	+0.026	+0.82%
Silver	61.268	-0.803	-1.29%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,033.90	+9.70	+0.95%
NTPC	355.90	-8.70	-2.39%
ICICI Bank	1,373.60	+35.30	+2.64%
Reliance Industries	1,313.00	+3.50	+0.27%
DLF	618.05	+5.70	+0.93%
Tata Motors Passenger Vehicles	349.65	-4.90	-1.38%
Tata Steel Ltd	190.00	-3.56	-1.84%

USD/INR	94.776	+0.041	+0.04%
EUR/USD	1.1348	-0.0034	-0.30%
GBP/USD	1.3180	-0.0015	-0.11%
USD/JPY	161.75	+0.24	+0.15%
GBP/INR	124.796	-0.283	-0.23%
EUR/INR	107.3940	-0.4160	-0.39%
USD/CAD	1.4233	+0.0024	+0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXR	147.76	+1.68	+1.15%

Market Movers

Name	Last	Chg. %	Vol.
Pine Labs	161.23	+7.45%	90.90M
HDFC Bank	793.15	+2.39%	32.12M
ICICI Bank	1,373.40	+2.62%	15.24M
KPR Mill	1,218.90	+7.76%	14.73M
Infosys	1,055.80	+2.57%	11.62M
Reliance Industries	1,314.00	+0.34%	10.41M
Bharti Airtel	1,876.60	-1.31%	8.41M

Name	Last	Chg. %	Vol.
Harikanta Overseas	71.70	+20.00%	202.80K
Krishanveer Forge	163.50	+20.00%	82.14K
Ramco Systems Ltd	673.80	+20.00%	9.77M
Ramco Systems Ltd	672.60	+20.00%	351.81K
ANG Lifesciences India	41.41	+19.99%	47.66K
Bhilwara Technical Textiles	42.91	+19.99%	146.00K
AiroLam	102.58	+19.99%	143.66K

Name	Last	Chg. %	Vol.
Liotech Industries	244.15	-23.94%	7.60K
Jagjanani Textiles	4.270	-14.26%	4.50K
Misquita Engineering	81.95	-13.74%	2.00K
Saj Hotels	28.85	-12.58%	160.00K
Rajdarshan Ind	37.35	-12.51%	0.35K
Valencia Nutrition	60.00	-10.41%	4.50K
Mukta Agriculture	2.690	-10.33%	0.67K