Breaking News

Extra Space Storage Inc (EXR)

Symbol	Exchange	Currency
EXR	NYSE	USD	Real-time
EXRS	Frankfurt	EUR	Delayed
EXRS	TradeGate	EUR	Delayed
E1XR34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

146.79 0.00 0.00%

22:52:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 329,602
Bid/Ask: 0.00 / 0.00
Day's Range: 146.00 - 147.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Extra Space Storage Option Chain

Get free option data for EXR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Extra Space Storage options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2025 17:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
81.84	0%	60.6	63.5	0	85.00	0.25	0%	0	0.4	0
EXR Call 85.00 Exp: Mar 21, 2025 Last: 81.84 Chg.: 0% SymbolEXR\|20250321\|85.00C Delta0.9888 Imp Vol4.8405 Bid60.6 Gamma0.0008 Theoretical62.05 Ask63.5 Theta-0.539 Intrinsic Value62.16 Volume0 Vega0.0022 Time Value19.68 Open Interest0 Rho0.0015 Delta / Theta-1.8345 EXR Put 85.00 Exp: Mar 21, 2025 Last: 0.25 Chg.: 0% SymbolEXR\|20250321\|85.00P Delta-0.0135 Imp Vol5.026 Bid0 Gamma0.0009 Theoretical0.2 Ask0.4 Theta-0.6691 Intrinsic Value-62.16 Volume0 Vega0.0027 Time Value62.41 Open Interest11 Rho-0.0001 Delta / Theta0.0202
0	0%	54.9	58.7	0	90.00	0	0%	0	0.75	0
EXR Call 90.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEXR\|20250321\|90.00C Delta0.9346 Imp Vol7.0555 Bid54.9 Gamma0.0023 Theoretical58.7 Ask58.7 Theta-3.4478 Intrinsic Value57.16 Volume0 Vega0.0098 Time Value-57.16 Open Interest0 Rho0.0017 Delta / Theta-0.2711 EXR Put 90.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEXR\|20250321\|90.00P Delta-0.0235 Imp Vol5.0464 Bid0 Gamma0.0014 Theoretical0.38 Ask0.75 Theta-1.0753 Intrinsic Value-57.16 Volume0 Vega0.0043 Time Value57.16 Open Interest0 Rho-0.0001 Delta / Theta0.0218
0	0%	49.9	53.7	0	95.00	0	0%	0	0.75	0
EXR Call 95.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEXR\|20250321\|95.00C Delta0.9284 Imp Vol6.4233 Bid49.9 Gamma0.0028 Theoretical53.7 Ask53.7 Theta-3.3654 Intrinsic Value52.16 Volume0 Vega0.0105 Time Value-52.16 Open Interest0 Rho0.0018 Delta / Theta-0.2759 EXR Put 95.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEXR\|20250321\|95.00P Delta-0.0259 Imp Vol4.56 Bid0 Gamma0.0017 Theoretical0.38 Ask0.75 Theta-1.0541 Intrinsic Value-52.16 Volume0 Vega0.0046 Time Value52.16 Open Interest0 Rho-0.0001 Delta / Theta0.0245
					147.16	Price @ Mar 20, 2025 17:17 GMT
0.75	0%	0.1	0.3	0	150.00	2.73	-14.69%	2.25	4.5	2
EXR Call 150.00 Exp: Mar 21, 2025 Last: 0.75 Chg.: 0% SymbolEXR\|20250321\|150.00C Delta0.1403 Imp Vol0.3666 Bid0.1 Gamma0.0791 Theoretical0.2 Ask0.3 Theta-0.3142 Intrinsic Value-2.84 Volume0 Vega0.0171 Time Value3.59 Open Interest20 Rho0.0005 Delta / Theta-0.4466 EXR Put 150.00 Exp: Mar 21, 2025 Last: 2.73 Chg.: -14.69% SymbolEXR\|20250321\|150.00P Delta-0.6703 Imp Vol0.8611 Bid2.25 Gamma0.0547 Theoretical4.5 Ask4.5 Theta-1.1978 Intrinsic Value2.84 Volume2 Vega0.0278 Time Value-0.11 Open Interest119 Rho-0.0024 Delta / Theta0.5596
0.4	0%	0	0.75	0	155.00	8.5	0%	7.4	8.9	0
EXR Call 155.00 Exp: Mar 21, 2025 Last: 0.4 Chg.: 0% SymbolEXR\|20250321\|155.00C Delta0.1188 Imp Vol0.8522 Bid0 Gamma0.0303 Theoretical0.38 Ask0.75 Theta-0.6506 Intrinsic Value-7.84 Volume0 Vega0.0153 Time Value8.24 Open Interest95 Rho0.0004 Delta / Theta-0.1826 EXR Put 155.00 Exp: Mar 21, 2025 Last: 8.5 Chg.: 0% SymbolEXR\|20250321\|155.00P Delta-0.9687 Imp Vol0.5463 Bid7.4 Gamma0.0168 Theoretical8.15 Ask8.9 Theta-0.1471 Intrinsic Value7.84 Volume0 Vega0.0054 Time Value0.66 Open Interest145 Rho-0.0029 Delta / Theta6.5865
0.05	0%	0	0.6	0	160.00	8.11	0%	11.8	14.4	0
EXR Call 160.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolEXR\|20250321\|160.00C Delta0.0783 Imp Vol1.1288 Bid0 Gamma0.0169 Theoretical0.3 Ask0.6 Theta-0.6349 Intrinsic Value-12.84 Volume0 Vega0.0113 Time Value12.89 Open Interest86 Rho0.0003 Delta / Theta-0.1234 EXR Put 160.00 Exp: Mar 21, 2025 Last: 8.11 Chg.: 0% SymbolEXR\|20250321\|160.00P Delta-0.9999 Imp Vol0.471 Bid11.8 Gamma0.008 Theoretical13.1 Ask14.4 Theta-0.0003 Intrinsic Value12.84 Volume0 Vega0 Time Value-4.73 Open Interest18 Rho0 Delta / Theta3,520.919

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EXR Comments

Write your thoughts about Extra Space Storage Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,190.65	+283.05	+1.24%
BSE Sensex	76,348.06	+899.01	+1.19%
Nifty Bank	50,062.85	+360.25	+0.72%
Nifty 50 Futures	23,191.00	+218.05	+0.95%
US 500	5,664.1	-11.2	-0.20%
FTSE 100	8,701.99	-4.67	-0.05%
Dollar Index	103.537	+0.444	+0.43%

Gold	3,045.64	+4.44	+0.15%
Crude Oil WTI	68.10	+1.19	+1.78%
Brent Oil	71.99	+1.21	+1.71%
Natural Gas	4.010	-0.237	-5.58%
Silver	33.993	-0.212	-0.62%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	749.55	+4.45	+0.60%
NTPC	341.75	+0.45	+0.13%
ICICI Bank	1,321.70	+8.60	+0.65%
Reliance Industries	1,269.15	+22.00	+1.76%
DLF	694.30	-3.25	-0.47%
Tata Motors	690.05	+7.80	+1.14%
Tata Steel Ltd	159.04	+0.44	+0.28%

USD/INR	86.360	+0.050	+0.06%
EUR/USD	1.0843	-0.0059	-0.54%
GBP/USD	1.2961	-0.0026	-0.20%
USD/JPY	148.86	+0.13	+0.09%
GBP/INR	111.935	-0.284	-0.25%
EUR/INR	93.6210	-0.5030	-0.53%
USD/CAD	1.4330	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXR	146.79	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Reliance Industries	1,269.15	+1.76%	15.97M
Bharti Airtel	1,705.25	+4.16%	12.07M
Garden Reach	1,724.05	+5.04%	11.60M
Mazagon Dock	2,633.10	+0.30%	8.62M
KEI Industries Ltd	2,841.10	-13.47%	8.38M
BSE	4,478.10	+1.95%	5.37M
Polycab India	5,083.40	-6.53%	4.10M

Name	Last	Chg. %	Vol.
Clara Industries	21.78	+20.00%	87.15K
Vibhor Steel Tubes	186.99	+20.00%	572.09K
Sonal Adhesives	60.18	+20.00%	27.55K
GG Dandeker Machine Works	97.84	+19.99%	8.94K
Ador Multi Products	38.18	+19.99%	16.37K
Vibhor Steel Tubes	187.05	+19.98%	74.31K
Sanginita Chemicals	11.73	+19.94%	231.70K

Name	Last	Chg. %	Vol.
Shreenath Paper Products	18.71	-19.97%	612.00K
KEI Industries Ltd	2,841.10	-13.47%	8.38M
KEI Industries Ltd	2,843.65	-13.29%	251.49K
Looks Health Services	4.51	-13.10%	8.93K
Kamanwala Housing Construction	11.12	-11.61%	145.36K
Ekennis Software Service	57.50	-11.54%	1.60K
Parshva Enterprises	157.80	-11.35%	0.28K