Breaking News

Extra Space Storage Inc (EXR)

Symbol	Exchange	Currency
EXR	NYSE	USD	Real-time
EXRS	TradeGate	EUR	Delayed
EXRS	Frankfurt	EUR	Delayed
E1XR34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

131.12 +2.84 +2.21%

01:29:59 - Closed. Currency in USD

After Hours

131.13

+0.01

+0.01%

2:04:15 - Real-time Data

Type: Equity

Market: United States

Volume: 1,396,658
Bid/Ask: 0.00 / 0.00
Day's Range: 128.27 - 131.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Extra Space Storage Option Chain

Get in-depth Extra Space Storage option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Extra Space Storage options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.8	37.7	0	95.00	0	0%	0	0.75	0
EXR Call 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260417\|95.00C Delta0 Imp Vol0 Bid34.8 Gamma0 Theoretical0 Ask37.7 Theta0 Intrinsic Value36.12 Volume0 Vega0 Time Value-36.12 Open Interest0 Rho0 Delta / Theta0 EXR Put 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260417\|95.00P Delta-0.0354 Imp Vol0.8779 Bid0 Gamma0.0031 Theoretical0.38 Ask0.75 Theta-0.0572 Intrinsic Value-36.12 Volume0 Vega0.0221 Time Value36.12 Open Interest0 Rho-0.0023 Delta / Theta0.6185
0	0%	29.8	33	0	100.00	0	0%	0	0.75	0
EXR Call 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260417\|100.00C Delta0 Imp Vol0 Bid29.8 Gamma0 Theoretical0 Ask33 Theta0 Intrinsic Value31.12 Volume0 Vega0 Time Value-31.12 Open Interest0 Rho0 Delta / Theta0 EXR Put 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260417\|100.00P Delta-0.0404 Imp Vol0.7605 Bid0 Gamma0.004 Theoretical0.38 Ask0.75 Theta-0.0552 Intrinsic Value-31.12 Volume0 Vega0.0246 Time Value31.12 Open Interest0 Rho-0.0026 Delta / Theta0.7314
0	0%	24.8	28	0	105.00	0	0%	0	0.85	0
EXR Call 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260417\|105.00C Delta0 Imp Vol0 Bid24.8 Gamma0 Theoretical0 Ask28 Theta0 Intrinsic Value26.12 Volume0 Vega0 Time Value-26.12 Open Interest0 Rho0 Delta / Theta0 EXR Put 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260417\|105.00P Delta-0.0509 Imp Vol0.6642 Bid0 Gamma0.0055 Theoretical0.43 Ask0.85 Theta-0.0581 Intrinsic Value-26.12 Volume0 Vega0.0297 Time Value26.12 Open Interest0 Rho-0.0033 Delta / Theta0.8756
					131.12	Price @ Mar 31, 2026 20:17 GMT
1.3	0%	1.2	1.9	1	135.00	6.35	0%	4.2	5.3	0
EXR Call 135.00 Exp: Apr 17, 2026 Last: 1.3 Chg.: 0% SymbolEXR\|20260417\|135.00C Delta0.3078 Imp Vol0.2388 Bid1.2 Gamma0.0519 Theoretical1.3 Ask1.9 Theta-0.0687 Intrinsic Value-3.88 Volume1 Vega0.0997 Time Value5.18 Open Interest53 Rho0.0164 Delta / Theta-4.4787 EXR Put 135.00 Exp: Apr 17, 2026 Last: 6.35 Chg.: 0% SymbolEXR\|20260417\|135.00P Delta-0.7049 Imp Vol0.2223 Bid4.2 Gamma0.0545 Theoretical4.75 Ask5.3 Theta-0.0662 Intrinsic Value3.88 Volume0 Vega0.0974 Time Value2.47 Open Interest51 Rho-0.0454 Delta / Theta10.6482
0.55	-8.33%	0.45	0.75	1	140.00	10.22	0%	7.9	10	0
EXR Call 140.00 Exp: Apr 17, 2026 Last: 0.55 Chg.: -8.33% SymbolEXR\|20260417\|140.00C Delta0.1438 Imp Vol0.2697 Bid0.45 Gamma0.0296 Theoretical0.55 Ask0.75 Theta-0.0504 Intrinsic Value-8.88 Volume1 Vega0.0643 Time Value9.43 Open Interest75 Rho0.0079 Delta / Theta-2.8553 EXR Put 140.00 Exp: Apr 17, 2026 Last: 10.22 Chg.: 0% SymbolEXR\|20260417\|140.00P Delta-0.8887 Imp Vol0.2346 Bid7.9 Gamma0.0281 Theoretical8.95 Ask10 Theta-0.0394 Intrinsic Value8.88 Volume0 Vega0.053 Time Value1.34 Open Interest141 Rho-0.0586 Delta / Theta22.5429
0.2	0%	0	0.95	0	145.00	14.32	0%	11.6	15.5	0
EXR Call 145.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolEXR\|20260417\|145.00C Delta0.1031 Imp Vol0.3513 Bid0 Gamma0.018 Theoretical0.48 Ask0.95 Theta-0.0521 Intrinsic Value-13.88 Volume0 Vega0.0509 Time Value14.08 Open Interest146 Rho0.0057 Delta / Theta-1.978 EXR Put 145.00 Exp: Apr 17, 2026 Last: 14.32 Chg.: 0% SymbolEXR\|20260417\|145.00P Delta0 Imp Vol0 Bid11.6 Gamma0 Theoretical0 Ask15.5 Theta0 Intrinsic Value13.88 Volume0 Vega0 Time Value0.44 Open Interest5 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EXR Comments

Write your thoughts about Extra Space Storage Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,331.40	-488.20	-2.14%
BSE Sensex	71,947.55	-1635.67	-2.22%
Nifty Bank	50,275.35	-1999.25	-3.82%
Nifty 50 Futures	22,331.40	-485.20	-2.13%
US 500	6,526.2	+182.4	+2.87%
FTSE 100	10,176.45	+48.49	+0.48%
Dollar Index	99.682	-0.671	-0.67%

Gold	4,696.45	+138.95	+3.05%
Crude Oil WTI	101.64	-1.24	-1.21%
Brent Oil	103.36	-4.03	-3.75%
Natural Gas	2.882	-0.005	-0.17%
Silver	75.415	+4.846	+6.87%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	979.40	-40.10	-3.93%
NTPC	370.65	-5.00	-1.33%
ICICI Bank	1,205.90	-27.90	-2.26%
Reliance Industries	1,343.90	-4.20	-0.31%
DLF	504.10	-18.90	-3.61%
Tata Motors Passenger Vehicles	296.20	-7.00	-2.31%
Tata Steel Ltd	191.86	-1.36	-0.70%

USD/INR	93.472	-0.881	-0.93%
EUR/USD	1.1554	+0.0092	+0.80%
GBP/USD	1.3226	+0.0042	+0.32%
USD/JPY	158.72	-0.97	-0.61%
GBP/INR	123.617	-0.769	-0.62%
EUR/INR	107.9980	-0.1510	-0.14%
USD/CAD	1.3916	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXR	131.12	+2.84	+2.21%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	731.55	-3.26%	103.50M
Reliance Industries	1,343.90	-0.31%	24.39M
ICICI Bank	1,205.90	-2.26%	23.95M
SBI	979.40	-3.93%	21.44M
Axis Bank	1,161.30	-3.64%	18.53M
Bharti Airtel	1,782.40	-3.34%	14.24M
Infosys	1,250.60	-1.50%	14.11M

Name	Last	Chg. %	Vol.
Hilton Metal Forging Ltd	24.84	+20.00%	5.30M
Kenrik Industries	6.96	+20.00%	18.00K
Nexxus Petro Industries	98.16	+20.00%	16.80K
Sahara Housingfina	36.96	+20.00%	11.26K
Hilton Metal Forging Ltd	24.98	+19.98%	573.38K
Raghuvansh Agrofarms	54.46	+19.98%	0.63K
Earthstahl Alloys	18.44	+19.97%	27.00K

Name	Last	Chg. %	Vol.
Gorani Ind	44.08	-20.00%	30.35K
Wonder Electricals	95.94	-20.00%	1.10M
Wonder Electricals	96.95	-19.98%	102.82K
Orient Tradelink	13.18	-19.93%	249.59K
Marg Techno Projects	19.56	-19.77%	38.57K
Clara Industries	30.71	-19.63%	41.50K
Aarti Surfactants Prf	168.00	-19.62%	0.01K