Breaking News

Extra Space Storage Inc (EXR)

Symbol	Exchange	Currency
EXR	NYSE	USD	Real-time
E1XR34	B3	BRL	Delayed
EXRS	Frankfurt	EUR	Delayed
EXRS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

148.75 -0.98 -0.65%

23:08:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 393,258
Bid/Ask: 0.00 / 0.00
Day's Range: 147.35 - 149.26

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Extra Space Storage Option Chain

Get in-depth Extra Space Storage option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Extra Space Storage options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 17:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.2	59.9	0	90.00	0	0%	0	1.05	0
EXR Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260821\|90.00C Delta0.9966 Imp Vol0.9417 Bid57.2 Gamma0.0003 Theoretical58.7 Ask59.9 Theta-0.0066 Intrinsic Value58.44 Volume0 Vega0.0029 Time Value-58.44 Open Interest0 Rho0.0081 Delta / Theta-151.393 EXR Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260821\|90.00P Delta-0.0288 Imp Vol1.3254 Bid0 Gamma0.0015 Theoretical0.52 Ask1.05 Theta-0.0824 Intrinsic Value-58.44 Volume0 Vega0.0211 Time Value58.44 Open Interest0 Rho-0.0022 Delta / Theta0.3501
0	0%	52.3	55	0	95.00	0	0%	0	0.75	0
EXR Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260821\|95.00C Delta0.9964 Imp Vol0.8452 Bid52.3 Gamma0.0004 Theoretical53.7 Ask55 Theta-0.0063 Intrinsic Value53.44 Volume0 Vega0.0031 Time Value-53.44 Open Interest0 Rho0.0085 Delta / Theta-157.881 EXR Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260821\|95.00P Delta-0.0251 Imp Vol1.1298 Bid0 Gamma0.0016 Theoretical0.38 Ask0.75 Theta-0.0625 Intrinsic Value-53.44 Volume0 Vega0.0188 Time Value53.44 Open Interest0 Rho-0.0019 Delta / Theta0.4012
0	0%	47.3	50	0	100.00	0	0%	0	0.75	0
EXR Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260821\|100.00C Delta0.9961 Imp Vol0.7535 Bid47.3 Gamma0.0005 Theoretical48.7 Ask50 Theta-0.006 Intrinsic Value48.44 Volume0 Vega0.0033 Time Value-48.44 Open Interest0 Rho0.009 Delta / Theta-165.0847 EXR Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260821\|100.00P Delta-0.0277 Imp Vol1.0174 Bid0 Gamma0.0019 Theoretical0.38 Ask0.75 Theta-0.0611 Intrinsic Value-48.44 Volume0 Vega0.0204 Time Value48.44 Open Interest0 Rho-0.002 Delta / Theta0.4528
					148.44	Price @ Aug 04, 2026 17:17 GMT
3.2	0%	2.4	3.9	0	150.00	3.2	0%	3	5.4	0
EXR Call 150.00 Exp: Aug 21, 2026 Last: 3.2 Chg.: 0% SymbolEXR\|20260821\|150.00C Delta0.4555 Imp Vol0.2949 Bid2.4 Gamma0.0419 Theoretical3.15 Ask3.9 Theta-0.1089 Intrinsic Value-1.56 Volume0 Vega0.127 Time Value4.76 Open Interest185 Rho0.0266 Delta / Theta-4.1834 EXR Put 150.00 Exp: Aug 21, 2026 Last: 3.2 Chg.: 0% SymbolEXR\|20260821\|150.00P Delta-0.5489 Imp Vol0.2714 Bid3 Gamma0.0454 Theoretical4.2 Ask5.4 Theta-0.1022 Intrinsic Value1.56 Volume0 Vega0.1268 Time Value1.64 Open Interest129 Rho-0.0399 Delta / Theta5.3716
1.3	0%	0.75	2	1,455	155.00	0	0%	6.5	8.5	0
EXR Call 155.00 Exp: Aug 21, 2026 Last: 1.3 Chg.: 0% SymbolEXR\|20260821\|155.00C Delta0.2575 Imp Vol0.2848 Bid0.75 Gamma0.0353 Theoretical1.38 Ask2 Theta-0.086 Intrinsic Value-6.56 Volume1,455 Vega0.1035 Time Value7.86 Open Interest1,694 Rho0.0157 Delta / Theta-2.9956 EXR Put 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260821\|155.00P Delta-0.759 Imp Vol0.2634 Bid6.5 Gamma0.0367 Theoretical7.5 Ask8.5 Theta-0.0783 Intrinsic Value6.56 Volume0 Vega0.0994 Time Value-6.56 Open Interest4 Rho-0.0558 Delta / Theta9.6975
0	0%	0.2	0.6	0	160.00	0	0%	10.7	12.6	0
EXR Call 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260821\|160.00C Delta0.1021 Imp Vol0.2628 Bid0.2 Gamma0.0211 Theoretical0.4 Ask0.6 Theta-0.0439 Intrinsic Value-11.56 Volume0 Vega0.0571 Time Value11.56 Open Interest27 Rho0.0064 Delta / Theta-2.3255 EXR Put 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260821\|160.00P Delta-0.9102 Imp Vol0.2472 Bid10.7 Gamma0.0201 Theoretical11.65 Ask12.6 Theta-0.0384 Intrinsic Value11.56 Volume0 Vega0.0512 Time Value-11.56 Open Interest1 Rho-0.0677 Delta / Theta23.6915

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EXR Comments

Write your thoughts about Extra Space Storage Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,614.90	-159.40	-0.64%
BSE Sensex	78,428.95	-210.08	-0.27%
Nifty Bank	57,907.20	-340.75	-0.58%
Nifty 50 Futures	24,670.00	-11.90	-0.05%
US 500	7,742.4	+141.9	+1.87%
FTSE 100	10,879.38	+21.68	+0.20%
Dollar Index	99.800	+0.019	+0.02%

Gold	4,152.26	+61.76	+1.51%
Crude Oil WTI	75.75	-4.59	-5.71%
Brent Oil	79.29	-4.48	-5.35%
Natural Gas	2.680	-0.101	-3.63%
Silver	60.133	+2.276	+3.93%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,042.70	-2.30	-0.22%
NTPC	343.65	-7.25	-2.07%
ICICI Bank	1,454.60	-5.40	-0.37%
Reliance Industries	1,290.90	-28.10	-2.13%
DLF	643.40	-25.15	-3.76%
Tata Motors Passenger Vehicles	348.55	-0.75	-0.21%
Tata Steel Ltd	190.95	-0.05	-0.03%

USD/INR	95.084	-0.246	-0.26%
EUR/USD	1.1522	+0.0014	+0.12%
GBP/USD	1.3443	+0.0012	+0.09%
USD/JPY	157.62	+0.44	+0.28%
GBP/INR	128.218	+0.209	+0.16%
EUR/INR	109.8970	+0.1730	+0.16%
USD/CAD	1.4074	+0.0028	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXR	148.75	-0.98	-0.65%

Market Movers

Name	Last	Chg. %	Vol.
LIC India	391.30	-8.68%	52.72M
HDFC Bank	742.00	-1.46%	31.56M
Vedant Fashions	485.90	+16.04%	30.16M
Kalyan Jewellers India	591.40	-2.73%	28.51M
Ather Energy	1,450.40	+13.96%	23.85M
ICICI Bank	1,454.60	-0.37%	11.46M
KEI Industries Ltd	5,500.00	+9.49%	3.73M

Name	Last	Chg. %	Vol.
Total Transport Systems	62.46	+20.00%	215.52K
Restaurant Brands Asia	84.91	+20.00%	114.84M
Aarti Surfactants Prf	481.00	+20.00%	103.70K
Mohit Industries Ltd	26.94	+20.00%	297.82K
Morepen Laboratories Ltd	69.18	+20.00%	67.10M
Morepen Laboratories Ltd	69.21	+19.99%	4.37M
Best Agrolife	22.690	+19.99%	2.28M

Name	Last	Chg. %	Vol.
Indo Thai Securities Ltd	136.60	-20.00%	171.48K
Afloat Enterprises	7.92	-20.00%	460.00K
Indo Thai Securities Ltd	136.20	-20.00%	87.13K
Amanaya Ventures	15.16	-20.00%	12.00K
Kaushalya Logistics	22.60	-20.00%	219.20K
Syschem India	34.18	-19.99%	483.10K
Dhariwalcorp	22.35	-19.89%	525.00K