Breaking News

Extra Space Storage Inc (EXR)

Symbol	Exchange	Currency
EXR	NYSE	USD	Real-time
EXSS	Vienna	EUR	Real-time
E1XR34	B3	BRL	Delayed
EXRS	Frankfurt	EUR	Delayed
EXRS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

144.55 +1.18 +0.82%

01:29:59 - Closed. Currency in USD

Pre Market

145.05

+0.50

+0.35%

13:31:10 - Real-time Data

Type: Equity

Market: United States

Volume: 1,032,979
Bid/Ask: 0.00 / 0.00
Day's Range: 142.20 - 145.52

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Extra Space Storage Option Chain

Get in-depth Extra Space Storage option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Extra Space Storage options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.8	61.9	0	85.00	0	0%	0	0.95	0
EXR Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEXR\|20261120\|85.00C Delta0.9888 Imp Vol0.9823 Bid57.8 Gamma0.0008 Theoretical59.85 Ask61.9 Theta-0.0181 Intrinsic Value59.55 Volume0 Vega0.01 Time Value-59.55 Open Interest0 Rho0.0195 Delta / Theta-54.5784 EXR Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEXR\|20261120\|85.00P Delta-0.0261 Imp Vol1.158 Bid0 Gamma0.0014 Theoretical0.48 Ask0.95 Theta-0.0542 Intrinsic Value-59.55 Volume0 Vega0.0225 Time Value59.55 Open Interest0 Rho-0.0027 Delta / Theta0.4811
0	0%	52.9	56.9	0	90.00	0	0%	0	0.95	0
EXR Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEXR\|20261120\|90.00C Delta0.9841 Imp Vol0.9245 Bid52.9 Gamma0.0011 Theoretical54.9 Ask56.9 Theta-0.0239 Intrinsic Value54.55 Volume0 Vega0.0139 Time Value-54.55 Open Interest0 Rho0.0245 Delta / Theta-41.095 EXR Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEXR\|20261120\|90.00P Delta-0.0287 Imp Vol1.0496 Bid0 Gamma0.0017 Theoretical0.48 Ask0.95 Theta-0.0532 Intrinsic Value-54.55 Volume0 Vega0.0243 Time Value54.55 Open Interest0 Rho-0.0029 Delta / Theta0.5392
0	0%	47.7	52	0	95.00	0	0%	0	1	0
EXR Call 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEXR\|20261120\|95.00C Delta0.9863 Imp Vol0.792 Bid47.7 Gamma0.0012 Theoretical49.85 Ask52 Theta-0.0175 Intrinsic Value49.55 Volume0 Vega0.0121 Time Value-49.55 Open Interest0 Rho0.0238 Delta / Theta-56.3163 EXR Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEXR\|20261120\|95.00P Delta-0.0328 Imp Vol0.9557 Bid0 Gamma0.0021 Theoretical0.5 Ask1 Theta-0.0541 Intrinsic Value-49.55 Volume0 Vega0.0272 Time Value49.55 Open Interest0 Rho-0.0033 Delta / Theta0.6059
					144.55	Price @ Oct 27, 2026 20:17 GMT
3.9	7.73%	3.7	4.3	79	145.00	4.15	0%	3.6	4.5	5
EXR Call 145.00 Exp: Nov 20, 2026 Last: 3.9 Chg.: 7.73% SymbolEXR\|20261120\|145.00C Delta0.5026 Imp Vol0.2799 Bid3.7 Gamma0.0384 Theoretical4 Ask4.3 Theta-0.085 Intrinsic Value-0.45 Volume79 Vega0.1477 Time Value4.35 Open Interest125 Rho0.0396 Delta / Theta-5.9154 EXR Put 145.00 Exp: Nov 20, 2026 Last: 4.15 Chg.: 0% SymbolEXR\|20261120\|145.00P Delta-0.4967 Imp Vol0.2643 Bid3.6 Gamma0.0406 Theoretical4.05 Ask4.5 Theta-0.0818 Intrinsic Value0.45 Volume5 Vega0.1477 Time Value3.7 Open Interest12 Rho-0.049 Delta / Theta6.0693
1.72	14.67%	1.5	1.95	165	150.00	0	0%	6.1	8.3	0
EXR Call 150.00 Exp: Nov 20, 2026 Last: 1.72 Chg.: 14.67% SymbolEXR\|20261120\|150.00C Delta0.3001 Imp Vol0.2522 Bid1.5 Gamma0.0371 Theoretical1.73 Ask1.95 Theta-0.067 Intrinsic Value-5.45 Volume165 Vega0.1289 Time Value7.17 Open Interest152 Rho0.0248 Delta / Theta-4.4767 EXR Put 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEXR\|20261120\|150.00P Delta-0.6854 Imp Vol0.2678 Bid6.1 Gamma0.0355 Theoretical7.2 Ask8.3 Theta-0.0737 Intrinsic Value5.45 Volume0 Vega0.1311 Time Value-5.45 Open Interest1 Rho-0.0667 Delta / Theta9.2951
0.65	30%	0.55	0.8	38	155.00	0	0%	10.1	12.4	0
EXR Call 155.00 Exp: Nov 20, 2026 Last: 0.65 Chg.: 30% SymbolEXR\|20261120\|155.00C Delta0.1466 Imp Vol0.2475 Bid0.55 Gamma0.025 Theoretical0.68 Ask0.8 Theta-0.0436 Intrinsic Value-10.45 Volume38 Vega0.0851 Time Value11.1 Open Interest70 Rho0.0125 Delta / Theta-3.3625 EXR Put 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEXR\|20261120\|155.00P Delta-0.8175 Imp Vol0.2819 Bid10.1 Gamma0.0251 Theoretical11.25 Ask12.4 Theta-0.0576 Intrinsic Value10.45 Volume0 Vega0.0973 Time Value-10.45 Open Interest0 Rho-0.0761 Delta / Theta14.189

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EXR Comments

Write your thoughts about Extra Space Storage Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,706.50	-43.25	-0.19%
BSE Sensex	73,260.54	-338.13	-0.46%
Nifty Bank	54,309.05	+334.15	+0.62%
Nifty 50 Futures	22,793.30	-50.50	-0.22%
US 500	7,729.3	+6.6	+0.09%
FTSE 100	10,667.01	-19.53	-0.18%
Dollar Index	102.210	+0.048	+0.05%

Gold	4,070.92	-3.68	-0.09%
Crude Oil WTI	101.58	+1.68	+1.68%
Brent Oil	111.04	+1.63	+1.49%
Natural Gas	3.063	+0.059	+1.96%
Silver	54.153	-0.360	-0.66%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	957.40	+12.30	+1.30%
NTPC	303.35	+1.55	+0.51%
ICICI Bank	1,378.60	-8.30	-0.60%
Reliance Industries	1,162.00	-34.20	-2.86%
DLF	667.95	-3.05	-0.45%
Tata Motors Passenger Vehicles	264.40	+3.20	+1.23%
Tata Steel Ltd	169.14	-2.28	-1.33%

USD/INR	95.254	+0.139	+0.15%
EUR/USD	1.1126	0.0000	0.00%
GBP/USD	1.3295	-0.0011	-0.08%
USD/JPY	157.70	-0.25	-0.16%
GBP/INR	126.515	-0.016	-0.01%
EUR/INR	105.8890	+0.0710	+0.07%
USD/CAD	1.4056	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXR	144.55	+1.18	+0.82%
	MXL	74.67	+8.20	+12.34%

Market Movers

Name	Last	Chg. %	Vol.
Jio Platforms	1,382.30	+23.53%	143.38M
Piramal Pharma	234.48	+18.00%	104.11M
HDFC Bank	685.15	+0.73%	23.81M
Reliance Industries	1,161.40	-2.91%	15.92M
Jio Platforms	1,371.10	+22.53%	13.20M
Bharti Airtel	1,952.50	-1.33%	11.31M
Larsen & Toubro	3,812.50	+4.02%	5.45M

Name	Last	Chg. %	Vol.
Jio Platforms	1,382.30	+23.53%	143.38M
Jio Platforms	1,371.10	+22.53%	13.20M
Huhtamaki India	229.57	+20.00%	1.76M
Alfa Transformers	39.61	+19.99%	39.00K
Indo Us Bio-Tech	86.42	+19.99%	46.00K
Huhtamaki India	229.65	+19.98%	82.30K
Zenith Healthcare	3.61	+19.93%	273.49K

Name	Last	Chg. %	Vol.
Gandhar Oil Refinery (India)	257.20	-18.32%	6.76M
Gandhar Oil Refinery (India)	262.35	-16.67%	319.13K
Interiors More	120.00	-15.49%	20.40K
Valencia Nutrition	44.50	-14.42%	1.50K
Vdeal System	107.80	-13.73%	25.80K
Marvel Decor	45.10	-13.19%	8.00K
Sky Gold Ltd	816.75	-12.66%	5.79M