Breaking News

Expedia Inc (EXPE)

Symbol	Exchange	Currency
EXPE	NASDAQ	USD	Real-time
EXPE	Mexico	MXN	Delayed
1EXPE	Milan	EUR	Real-time
E3X1	TradeGate	EUR	Delayed
EXPE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

215.00 +0.01 +0.00%

01:29:59 - Closed. Currency in USD

After Hours

215.50

+0.50

+0.23%

5:24:36 - Real-time Data

Type: Equity

Market: United States

Volume: 1,838,227
Bid/Ask: 0.00 / 0.00
Day's Range: 213.35 - 223.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Expedia Option Chain

Get in-depth Expedia option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Expedia options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	93.8	97.3	0	120.00	0.05	0%	0	0.1	46
EXPE Call 120.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260522\|120.00C Delta0.9816 Imp Vol3.321 Bid93.8 Gamma0.0007 Theoretical95.55 Ask97.3 Theta-0.4923 Intrinsic Value95.45 Volume0 Vega0.0088 Time Value-95.45 Open Interest0 Rho0.0095 Delta / Theta-1.9938 EXPE Put 120.00 Exp: May 22, 2026 Last: 0.05 Chg.: 0% SymbolEXPE\|20260522\|120.00P Delta-0.0032 Imp Vol2.462 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.0777 Intrinsic Value-95.45 Volume46 Vega0.0019 Time Value95.5 Open Interest0 Rho-0.0001 Delta / Theta0.0413
0	0%	88.8	92.3	0	125.00	0.05	0%	0	0.1	8
EXPE Call 125.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260522\|125.00C Delta0.9804 Imp Vol3.1132 Bid88.8 Gamma0.0008 Theoretical90.55 Ask92.3 Theta-0.4863 Intrinsic Value90.45 Volume0 Vega0.0092 Time Value-90.45 Open Interest0 Rho0.0099 Delta / Theta-2.016 EXPE Put 125.00 Exp: May 22, 2026 Last: 0.05 Chg.: 0% SymbolEXPE\|20260522\|125.00P Delta-0.0034 Imp Vol2.3025 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.0771 Intrinsic Value-90.45 Volume8 Vega0.002 Time Value90.5 Open Interest0 Rho-0.0001 Delta / Theta0.0444
0	0%	83.7	87.3	0	130.00	0	0%	0	0.1	0
EXPE Call 130.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260522\|130.00C Delta0.9808 Imp Vol2.8599 Bid83.7 Gamma0.0008 Theoretical85.5 Ask87.3 Theta-0.441 Intrinsic Value85.45 Volume0 Vega0.0091 Time Value-85.45 Open Interest0 Rho0.0103 Delta / Theta-2.2238 EXPE Put 130.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260522\|130.00P Delta-0.0037 Imp Vol2.1488 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.0764 Intrinsic Value-85.45 Volume0 Vega0.0021 Time Value85.45 Open Interest0 Rho-0.0001 Delta / Theta0.0479
					215.45	Price @ May 19, 2026 17:42 GMT
7.5	63.04%	3.3	4.2	2	217.50	3.68	0%	5.3	6.2	40
EXPE Call 217.50 Exp: May 22, 2026 Last: 7.5 Chg.: 63.04% SymbolEXPE\|20260522\|217.50C Delta0.4328 Imp Vol0.6211 Bid3.3 Gamma0.0325 Theoretical3.75 Ask4.2 Theta-0.8002 Intrinsic Value-2.05 Volume2 Vega0.0767 Time Value9.55 Open Interest332 Rho0.0073 Delta / Theta-0.5409 EXPE Put 217.50 Exp: May 22, 2026 Last: 3.68 Chg.: 0% SymbolEXPE\|20260522\|217.50P Delta-0.5756 Imp Vol0.5682 Bid5.3 Gamma0.0354 Theoretical5.75 Ask6.2 Theta-0.7146 Intrinsic Value2.05 Volume40 Vega0.0764 Time Value1.63 Open Interest27 Rho-0.0092 Delta / Theta0.8055
3	-23.08%	2.35	3.2	127	220.00	3.84	-31.43%	6.5	8.5	16
EXPE Call 220.00 Exp: May 22, 2026 Last: 3 Chg.: -23.08% SymbolEXPE\|20260522\|220.00C Delta0.361 Imp Vol0.6458 Bid2.35 Gamma0.0297 Theoretical3 Ask3.2 Theta-0.7913 Intrinsic Value-4.55 Volume127 Vega0.073 Time Value7.55 Open Interest115 Rho0.0061 Delta / Theta-0.4563 EXPE Put 220.00 Exp: May 22, 2026 Last: 3.84 Chg.: -31.43% SymbolEXPE\|20260522\|220.00P Delta-0.6539 Imp Vol0.5899 Bid6.5 Gamma0.0321 Theoretical7.5 Ask8.5 Theta-0.6974 Intrinsic Value4.55 Volume16 Vega0.0719 Time Value-0.71 Open Interest107 Rho-0.0103 Delta / Theta0.9376
2.45	7.93%	1.65	2.4	4	222.50	8.15	0%	8.3	10.4	0
EXPE Call 222.50 Exp: May 22, 2026 Last: 2.45 Chg.: 7.93% SymbolEXPE\|20260522\|222.50C Delta0.2808 Imp Vol0.6137 Bid1.65 Gamma0.0282 Theoretical2.03 Ask2.4 Theta-0.6765 Intrinsic Value-7.05 Volume4 Vega0.0657 Time Value9.5 Open Interest1,079 Rho0.0048 Delta / Theta-0.4151 EXPE Put 222.50 Exp: May 22, 2026 Last: 8.15 Chg.: 0% SymbolEXPE\|20260522\|222.50P Delta-0.724 Imp Vol0.6014 Bid8.3 Gamma0.0286 Theoretical9.35 Ask10.4 Theta-0.6426 Intrinsic Value7.05 Volume0 Vega0.0652 Time Value1.1 Open Interest4 Rho-0.0112 Delta / Theta1.1267

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EXPE Comments

Write your thoughts about Expedia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,618.00	-31.95	-0.14%
BSE Sensex	75,200.85	-114.19	-0.15%
Nifty Bank	53,409.15	-127.85	-0.24%
Nifty 50 Futures	23,792.00	-53.20	-0.22%
US 500	7,360.9	+7.1	+0.10%
FTSE 100	10,330.55	+6.80	+0.07%
Dollar Index	99.322	+0.070	+0.07%

Gold	4,483.05	-2.35	-0.05%
Crude Oil WTI	103.49	-0.52	-0.50%
Brent Oil	110.54	-0.44	-0.40%
Natural Gas	3.104	-0.012	-0.39%
Silver	74.530	+0.552	+0.75%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	948.80	+9.40	+1.00%
NTPC	389.40	+1.10	+0.28%
ICICI Bank	1,240.80	-10.30	-0.82%
Reliance Industries	1,322.70	-13.20	-0.99%
DLF	577.40	+4.25	+0.74%
Tata Motors Passenger Vehicles	361.20	+8.05	+2.28%
Tata Steel Ltd	209.29	-0.42	-0.20%

USD/INR	96.707	+0.510	+0.53%
EUR/USD	1.1597	-0.0007	-0.06%
GBP/USD	1.3387	-0.0008	-0.06%
USD/JPY	159.05	-0.02	-0.01%
GBP/INR	129.201	-0.085	-0.07%
EUR/INR	111.9620	-0.0705	-0.06%
USD/CAD	1.3756	+0.0011	+0.08%

Recent Quotes

Name	Price	Chg.	Chg. %
EXPE	215.00	+0.01	+0.00%
MindTree F	3,425.40	0.00	0.00%
SVAV	459.00	-2.00	-0.43%
Cobalt	45,386.47	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Apollo Micro Systems	340.70	+9.55%	114.86M
HDFC Bank	762.45	-0.81%	40.31M
ICICI Bank	1,240.80	-0.82%	38.93M
Infosys	1,196.90	+4.76%	32.18M
Reliance Industries	1,322.70	-0.99%	21.67M
Tata Consultancy	2,327.10	+1.92%	10.39M
BSE	4,190.80	+1.70%	7.09M

Name	Last	Chg. %	Vol.
Keto Motors	110.23	+20.60%	0.44K
Warren Tea	45.72	+20.00%	49.08K
Captain Technocast	200.40	+20.00%	5.25K
Noida Toll Bridge	5.16	+20.00%	664.84K
Gennex Laboratories	10.95	+19.93%	5.09M
Noida Toll Bridge	5.13	+19.86%	2.31M
National Fittings	173.70	+19.83%	30.24K

Name	Last	Chg. %	Vol.
Indian Emulsifiers	51.05	-18.19%	939.50K
Jain Resource Recycling	390.75	-15.76%	1.34M
Jain Resource Recycling	390.80	-15.68%	23.68M
Prospect Commodities	49.07	-15.56%	10.00K
Silver Pearl Hospitality Luxury	6.01	-14.14%	8.00K
Unilex Colours Chemicals	23.70	-11.90%	3.20K
Alkosign	56.75	-11.33%	16.88K