Breaking News

Expedia Inc (EXPE)

Symbol	Exchange	Currency
EXPE	NASDAQ	USD	Real-time
EXPE	Mexico	MXN	Delayed
1EXPE	Milan	EUR	Real-time
E3X1	TradeGate	EUR	Delayed
EXPE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

231.46 +3.09 +1.35%

01:29:59 - Closed. Currency in USD

After Hours

228.06

-3.40

-1.47%

5:11:26 - Real-time Data

Type: Equity

Market: United States

Volume: 1,539,863
Bid/Ask: 0.00 / 0.00
Day's Range: 229.16 - 233.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Expedia Option Chain

Get in-depth Expedia option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Expedia options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 16, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
173.45	0%	159.55	163.65	0	70.00	0.03	0%	0	0.04	0
EXPE Call 70.00 Exp: Mar 20, 2026 Last: 173.45 Chg.: 0% SymbolEXPE\|20260320\|70.00C Delta0 Imp Vol0 Bid159.55 Gamma0 Theoretical0 Ask163.65 Theta0 Intrinsic Value161.46 Volume0 Vega0 Time Value11.99 Open Interest1 Rho0 Delta / Theta0 EXPE Put 70.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolEXPE\|20260320\|70.00P Delta-0.0013 Imp Vol4.0754 Bid0 Gamma0 Theoretical0.04 Ask0.04 Theta-0.0519 Intrinsic Value-161.46 Volume0 Vega0.001 Time Value161.49 Open Interest35 Rho0 Delta / Theta0.0245
0	0%	154.55	158.65	0	75.00	0.06	0%	0	0.1	0
EXPE Call 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260320\|75.00C Delta0 Imp Vol0 Bid154.55 Gamma0 Theoretical0 Ask158.65 Theta0 Intrinsic Value156.46 Volume0 Vega0 Time Value-156.46 Open Interest0 Rho0 Delta / Theta0 EXPE Put 75.00 Exp: Mar 20, 2026 Last: 0.06 Chg.: 0% SymbolEXPE\|20260320\|75.00P Delta-0.0028 Imp Vol4.2336 Bid0 Gamma0.0001 Theoretical0.1 Ask0.1 Theta-0.1116 Intrinsic Value-156.46 Volume0 Vega0.0021 Time Value156.52 Open Interest69 Rho-0.0001 Delta / Theta0.0254
122.05	0%	149.8	153.65	0	80.00	0.99	0%	0	0.8	0
EXPE Call 80.00 Exp: Mar 20, 2026 Last: 122.05 Chg.: 0% SymbolEXPE\|20260320\|80.00C Delta0.9969 Imp Vol3.9973 Bid149.8 Gamma0.0001 Theoretical151.73 Ask153.65 Theta-0.113 Intrinsic Value151.46 Volume0 Vega0.0022 Time Value-29.41 Open Interest0 Rho0.0084 Delta / Theta-8.8186 EXPE Put 80.00 Exp: Mar 20, 2026 Last: 0.99 Chg.: 0% SymbolEXPE\|20260320\|80.00P Delta-0.0144 Imp Vol5.3263 Bid0 Gamma0.0003 Theoretical0.8 Ask0.8 Theta-0.5906 Intrinsic Value-151.46 Volume0 Vega0.0089 Time Value152.45 Open Interest22 Rho-0.0004 Delta / Theta0.0244
					231.46	Price @ Mar 16, 2026 20:12 GMT
5.55	1.83%	5.15	6.8	8	232.50	5.82	-20.82%	5.8	6.9	2
EXPE Call 232.50 Exp: Mar 20, 2026 Last: 5.55 Chg.: 1.83% SymbolEXPE\|20260320\|232.50C Delta0.491 Imp Vol0.614 Bid5.15 Gamma0.0268 Theoretical5.55 Ask6.8 Theta-0.7503 Intrinsic Value-1.04 Volume8 Vega0.0967 Time Value6.59 Open Interest11 Rho0.0119 Delta / Theta-0.6544 EXPE Put 232.50 Exp: Mar 20, 2026 Last: 5.82 Chg.: -20.82% SymbolEXPE\|20260320\|232.50P Delta-0.5127 Imp Vol0.5573 Bid5.8 Gamma0.0295 Theoretical5.82 Ask6.9 Theta-0.6649 Intrinsic Value1.04 Volume2 Vega0.0967 Time Value4.78 Open Interest16 Rho-0.0119 Delta / Theta0.7711
5.52	31.43%	4.05	5.45	3	235.00	8.75	2.34%	7.2	8.4	5
EXPE Call 235.00 Exp: Mar 20, 2026 Last: 5.52 Chg.: 31.43% SymbolEXPE\|20260320\|235.00C Delta0.4297 Imp Vol0.6435 Bid4.05 Gamma0.0252 Theoretical4.75 Ask5.45 Theta-0.7731 Intrinsic Value-3.54 Volume3 Vega0.0952 Time Value9.06 Open Interest117 Rho0.0104 Delta / Theta-0.5558 EXPE Put 235.00 Exp: Mar 20, 2026 Last: 8.75 Chg.: 2.34% SymbolEXPE\|20260320\|235.00P Delta-0.5751 Imp Vol0.6154 Bid7.2 Gamma0.0263 Theoretical7.8 Ask8.4 Theta-0.7212 Intrinsic Value3.54 Volume5 Vega0.095 Time Value5.21 Open Interest81 Rho-0.0133 Delta / Theta0.7974
3.6	0%	3.1	3.9	4	237.50	9.95	0%	8.75	10.65	0
EXPE Call 237.50 Exp: Mar 20, 2026 Last: 3.6 Chg.: 0% SymbolEXPE\|20260320\|237.50C Delta0.3633 Imp Vol0.6198 Bid3.1 Gamma0.025 Theoretical3.6 Ask3.9 Theta-0.711 Intrinsic Value-6.04 Volume4 Vega0.091 Time Value9.64 Open Interest15 Rho0.0088 Delta / Theta-0.511 EXPE Put 237.50 Exp: Mar 20, 2026 Last: 9.95 Chg.: 0% SymbolEXPE\|20260320\|237.50P Delta-0.6297 Imp Vol0.6506 Bid8.75 Gamma0.024 Theoretical9.7 Ask10.65 Theta-0.7342 Intrinsic Value6.04 Volume0 Vega0.0916 Time Value3.91 Open Interest5 Rho-0.0145 Delta / Theta0.8576

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EXPE Comments

Write your thoughts about Expedia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,557.75	+148.95	+0.64%
BSE Sensex	75,814.15	+311.30	+0.41%
Nifty Bank	54,645.50	+232.10	+0.43%
Nifty 50 Futures	23,579.00	+149.80	+0.64%
US 500	6,676.6	-22.8	-0.34%
FTSE 100	10,317.69	+56.54	+0.55%
Dollar Index	99.645	+0.177	+0.18%

Gold	5,026.89	+24.69	+0.49%
Crude Oil WTI	96.04	+3.58	+3.87%
Brent Oil	103.35	+3.14	+3.13%
Natural Gas	3.022	-0.001	-0.03%
Silver	81.280	+0.598	+0.74%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,058.60	-8.10	-0.76%
NTPC	382.45	+0.05	+0.01%
ICICI Bank	1,284.00	+11.10	+0.87%
Reliance Industries	1,400.80	+5.70	+0.41%
DLF	540.40	+10.05	+1.89%
Tata Motors Passenger Vehicles	318.35	+3.95	+1.26%
Tata Steel Ltd	193.25	+6.31	+3.38%

USD/INR	92.440	+0.206	+0.22%
EUR/USD	1.1497	-0.0009	-0.08%
GBP/USD	1.3309	-0.0011	-0.08%
USD/JPY	159.23	+0.16	+0.10%
GBP/INR	123.033	+0.214	+0.17%
EUR/INR	106.2720	+0.1130	+0.11%
USD/CAD	1.3689	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXPE	231.46	+3.09	+1.35%
	Gold	5,026.89	+24.69	+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Mangalore Refinery	198.84	-3.84%	68.28M
Eternal	234.49	+5.61%	50.39M
HDFC Bank	845.25	+0.55%	19.71M
ICICI Bank	1,283.90	+0.86%	8.79M
Reliance Industries	1,400.40	+0.38%	8.03M
Waaree Energies	2,893.00	+3.67%	4.11M
BSE	2,957.90	+3.33%	3.69M

Name	Last	Chg. %	Vol.
Oil Country Tubular Ltd	44.36	+19.99%	549.79K
Oil Country Tubular Ltd	44.11	+19.99%	21.93K
D & H India	215.60	+19.98%	118.14K
Shalimar Wires Ind	18.20	+19.97%	37.41K
Ramdevbaba Solvent	73.70	+19.93%	66.40K
Marg Techno Projects	26.74	+19.91%	5.47K
Vista Pharmaceuticals	7.41	+19.90%	56.20K

Name	Last	Chg. %	Vol.
Clinitech Laboratory	33.99	-17.10%	26.40K
Inspire Films	9.70	-14.91%	4.00K
Mihika Industries	8.55	-14.50%	96.73K
Alkosign	52.30	-13.91%	7.88K
Vikram Kamats Hospitality	41.50	-13.52%	26.68K
Goel Food Products	10.11	-12.47%	2.00K
Three M Paper Boards	22.30	-11.86%	126.00K