Breaking News

Expedia Inc (EXPE)

Symbol	Exchange	Currency
EXPE	NASDAQ	USD	Real-time
1EXPE	Milan	EUR	Real-time
EXPE	Vienna	EUR	Real-time
EXPE	Mexico	MXN	Delayed
E3X1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

328.32 +2.75 +0.84%

01:29:59 - Closed. Currency in USD

After Hours

327.20

-1.11

-0.34%

02:54:43 - Real-time Data

Type: Equity

Market: United States

Volume: 767,239
Bid/Ask: 0.00 / 0.00
Day's Range: 318.85 - 329.56

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Expedia Option Chain

Get in-depth Expedia option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Expedia options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
189.3	0%	192.2	196	2	135.00	0	0%	0	0.15	0
EXPE Call 135.00 Exp: Aug 14, 2026 Last: 189.3 Chg.: 0% SymbolEXPE\|20260814\|135.00C Delta0.9999 Imp Vol4.6955 Bid192.2 Gamma0 Theoretical194.25 Ask196 Theta-0.0225 Intrinsic Value193.32 Volume2 Vega0.0001 Time Value-4.02 Open Interest0 Rho0.0037 Delta / Theta-44.353 EXPE Put 135.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260814\|135.00P Delta-0.0021 Imp Vol6.3241 Bid0 Gamma0.0001 Theoretical0.08 Ask0.15 Theta-0.3659 Intrinsic Value-193.32 Volume0 Vega0.0012 Time Value193.32 Open Interest4 Rho0 Delta / Theta0.0058
184.3	0%	187.2	191	2	140.00	0	0%	0	2.15	0
EXPE Call 140.00 Exp: Aug 14, 2026 Last: 184.3 Chg.: 0% SymbolEXPE\|20260814\|140.00C Delta0.9999 Imp Vol4.4216 Bid187.2 Gamma0 Theoretical189.25 Ask191 Theta-0.0194 Intrinsic Value188.32 Volume2 Vega0 Time Value-4.02 Open Interest0 Rho0.0038 Delta / Theta-51.4174 EXPE Put 140.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260814\|140.00P Delta-0.0171 Imp Vol8.636 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-3.1517 Intrinsic Value-188.32 Volume0 Vega0.0073 Time Value188.32 Open Interest151 Rho-0.0002 Delta / Theta0.0054
0	0%	182.2	186	0	145.00	0	0%	0	2.15	0
EXPE Call 145.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260814\|145.00C Delta0.9999 Imp Vol4.1278 Bid182.2 Gamma0 Theoretical184.25 Ask186 Theta-0.0162 Intrinsic Value183.32 Volume0 Vega0 Time Value-183.32 Open Interest0 Rho0.004 Delta / Theta-61.694 EXPE Put 145.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260814\|145.00P Delta-0.0178 Imp Vol8.3139 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-3.1368 Intrinsic Value-183.32 Volume0 Vega0.0075 Time Value183.32 Open Interest34 Rho-0.0002 Delta / Theta0.0057
					328.32	Price @ Aug 13, 2026 20:12 GMT
2.6	-28.18%	2	4	25	330.00	3.99	0%	3.4	4.6	10
EXPE Call 330.00 Exp: Aug 14, 2026 Last: 2.6 Chg.: -28.18% SymbolEXPE\|20260814\|330.00C Delta0.4703 Imp Vol0.4873 Bid2 Gamma0.0474 Theoretical3 Ask4 Theta-1.6829 Intrinsic Value-1.68 Volume25 Vega0.0686 Time Value4.28 Open Interest52 Rho0.0042 Delta / Theta-0.2795 EXPE Put 330.00 Exp: Aug 14, 2026 Last: 3.99 Chg.: 0% SymbolEXPE\|20260814\|330.00P Delta-0.5805 Imp Vol0.4505 Bid3.4 Gamma0.0505 Theoretical4 Ask4.6 Theta-1.4984 Intrinsic Value1.68 Volume10 Vega0.0672 Time Value2.31 Open Interest4 Rho-0.0046 Delta / Theta0.3874
2	166.67%	0.3	2.8	1	332.50	0	0%	4.1	7.1	0
EXPE Call 332.50 Exp: Aug 14, 2026 Last: 2 Chg.: 166.67% SymbolEXPE\|20260814\|332.50C Delta0.3068 Imp Vol0.4655 Bid0.3 Gamma0.0439 Theoretical1.55 Ask2.8 Theta-1.4128 Intrinsic Value-4.18 Volume1 Vega0.0603 Time Value6.18 Open Interest4 Rho0.0027 Delta / Theta-0.2172 EXPE Put 332.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260814\|332.50P Delta-0.629 Imp Vol0.5447 Bid4.1 Gamma0.0403 Theoretical5.6 Ask7.1 Theta-1.7581 Intrinsic Value4.18 Volume0 Vega0.0651 Time Value-4.18 Open Interest0 Rho-0.005 Delta / Theta0.3578
0.5	-65.03%	0.5	2.85	4	335.00	0	0%	5.8	8.9	0
EXPE Call 335.00 Exp: Aug 14, 2026 Last: 0.5 Chg.: -65.03% SymbolEXPE\|20260814\|335.00C Delta0.2681 Imp Vol0.6051 Bid0.5 Gamma0.0317 Theoretical1.68 Ask2.85 Theta-1.7204 Intrinsic Value-6.68 Volume4 Vega0.0566 Time Value7.18 Open Interest7 Rho0.0024 Delta / Theta-0.1559 EXPE Put 335.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260814\|335.00P Delta-0.7211 Imp Vol0.5502 Bid5.8 Gamma0.0355 Theoretical7.35 Ask8.9 Theta-1.5757 Intrinsic Value6.68 Volume0 Vega0.0579 Time Value-6.68 Open Interest1 Rho-0.0056 Delta / Theta0.4576

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EXPE Comments

Write your thoughts about Expedia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,395.85	-40.10	-0.16%
BSE Sensex	78,079.96	+113.61	+0.15%
Nifty Bank	57,635.25	-250.60	-0.43%
Nifty 50 Futures	24,470.00	-0.50	0.00%
US 500	7,802.8	+54.3	+0.70%
FTSE 100	10,772.67	-60.48	-0.56%
Dollar Index	99.85	-0.05	-0.05%

Gold	4,407.10	-60.40	-1.35%
Crude Oil WTI	81.21	-2.06	-2.47%
Brent Oil	87.03	+0.05	+0.06%
Natural Gas	2.732	-0.072	-2.57%
Silver	64.595	-1.105	-1.68%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,083.00	+1.00	+0.09%
NTPC	344.25	+4.80	+1.41%
ICICI Bank	1,406.80	-24.90	-1.74%
Reliance Industries	1,317.00	-12.00	-0.90%
DLF	664.00	+2.25	+0.34%
Tata Motors Passenger Vehicles	349.60	+6.60	+1.92%
Tata Steel Ltd	184.85	-1.35	-0.73%

USD/INR	95.419	+0.000	+0.00%
EUR/USD	1.1528	-0.0001	-0.01%
GBP/USD	1.3487	+0.0001	+0.01%
USD/JPY	159.50	0.00	0.00%
GBP/INR	128.724	+0.023	+0.02%
EUR/INR	110.0260	-0.0230	-0.02%
USD/CAD	1.3931	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXPE	328.32	+2.75	+0.84%
	TV2	26,700.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Lenskart Solutions	596.90	+1.78%	32.17M
HDFC Bank	725.00	-0.55%	22.13M
Bharti Airtel	1,939.10	-0.30%	13.02M
Astral Ltd	1,592.00	+8.74%	12.37M
ICICI Bank	1,406.80	-1.74%	11.41M
Netweb Tech India	5,181.00	+7.10%	3.46M
UltraTech Cement	11,750.00	-0.73%	2.54M

Name	Last	Chg. %	Vol.
Zee Media Corp Ltd	8.58	+20.00%	2.35M
Jubilant Agri Consumer	2,327.25	+20.00%	9.18K
Zee Media Corp Ltd	8.58	+20.00%	16.29M
Lmark Property Development	7.560	+20.00%	553.77K
Omaxe	98.37	+19.99%	19.40M
Swati Projects	52.41	+19.99%	443.10K
Omaxe	98.26	+19.99%	917.16K

Name	Last	Chg. %	Vol.
Rhetan TMT	21.01	-19.78%	1.58M
Rhetan TMT	21.01	-19.72%	51.60M
Atam Valves	53.35	-17.92%	30.18K
Atam Valves	54.35	-16.23%	117.16K
Osiajee Texfab	226.20	-15.58%	59.97K
Vivid Mercantile	5.03	-15.46%	514.29K
VTM	49.12	-15.34%	372.91K