Breaking News

Expedia Inc (EXPE)

Symbol	Exchange	Currency
EXPE	NASDAQ	USD	Real-time
1EXPE	Milan	EUR	Real-time
EXPE	Vienna	EUR	Real-time
EXPE	Mexico	MXN	Delayed
E3X1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

309.01 +0.95 +0.31%

21:59:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 631,531
Bid/Ask: 0.00 / 0.00
Day's Range: 301.88 - 313.32

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Expedia Option Chain

Get in-depth Expedia option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Expedia options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 16:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	170.7	174.7	0	135.00	0	0%	0	2.15	0
EXPE Call 135.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260904\|135.00C Delta0.9868 Imp Vol7.7819 Bid170.7 Gamma0.0003 Theoretical172.7 Ask174.7 Theta-2.126 Intrinsic Value172.9 Volume0 Vega0.0054 Time Value-172.9 Open Interest0 Rho0.0036 Delta / Theta-0.4642 EXPE Put 135.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260904\|135.00P Delta-0.0186 Imp Vol8.4298 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-3.0875 Intrinsic Value-172.9 Volume0 Vega0.0073 Time Value172.9 Open Interest0 Rho-0.0002 Delta / Theta0.006
0	0%	165.7	169.7	0	140.00	0	0%	0	2.15	0
EXPE Call 140.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260904\|140.00C Delta0.9863 Imp Vol7.4666 Bid165.7 Gamma0.0003 Theoretical167.7 Ask169.7 Theta-2.1144 Intrinsic Value167.9 Volume0 Vega0.0056 Time Value-167.9 Open Interest0 Rho0.0037 Delta / Theta-0.4665 EXPE Put 140.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260904\|140.00P Delta-0.0194 Imp Vol8.0926 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-3.0709 Intrinsic Value-167.9 Volume0 Vega0.0076 Time Value167.9 Open Interest0 Rho-0.0002 Delta / Theta0.0063
0	0%	160.7	164.7	0	145.00	0	0%	0	2.15	0
EXPE Call 145.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260904\|145.00C Delta0.9857 Imp Vol7.1623 Bid160.7 Gamma0.0003 Theoretical162.7 Ask164.7 Theta-2.1022 Intrinsic Value162.9 Volume0 Vega0.0058 Time Value-162.9 Open Interest0 Rho0.0038 Delta / Theta-0.4689 EXPE Put 145.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260904\|145.00P Delta-0.0202 Imp Vol7.7673 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-3.0533 Intrinsic Value-162.9 Volume0 Vega0.0079 Time Value162.9 Open Interest0 Rho-0.0002 Delta / Theta0.0066
					307.9	Price @ Sep 03, 2026 16:13 GMT
2.8	-6.67%	1.8	4	2	310.00	4.65	-21.19%	4.1	6.5	118
EXPE Call 310.00 Exp: Sep 04, 2026 Last: 2.8 Chg.: -6.67% SymbolEXPE\|20260904\|310.00C Delta0.3967 Imp Vol0.6535 Bid1.8 Gamma0.0367 Theoretical2.9 Ask4 Theta-2.0338 Intrinsic Value-2.1 Volume2 Vega0.0619 Time Value4.9 Open Interest11 Rho0.0033 Delta / Theta-0.195 EXPE Put 310.00 Exp: Sep 04, 2026 Last: 4.65 Chg.: -21.19% SymbolEXPE\|20260904\|310.00P Delta-0.6213 Imp Vol0.5647 Bid4.1 Gamma0.0419 Theoretical5.3 Ask6.5 Theta-1.7119 Intrinsic Value2.1 Volume118 Vega0.0611 Time Value2.55 Open Interest178 Rho-0.0046 Delta / Theta0.3629
3.56	0%	0.9	2.55	0	312.50	5.95	0%	4.8	8	10
EXPE Call 312.50 Exp: Sep 04, 2026 Last: 3.56 Chg.: 0% SymbolEXPE\|20260904\|312.50C Delta0.2916 Imp Vol0.5953 Bid0.9 Gamma0.0359 Theoretical1.73 Ask2.55 Theta-1.649 Intrinsic Value-4.6 Volume0 Vega0.0552 Time Value8.16 Open Interest8 Rho0.0024 Delta / Theta-0.1769 EXPE Put 312.50 Exp: Sep 04, 2026 Last: 5.95 Chg.: 0% SymbolEXPE\|20260904\|312.50P Delta-0.7703 Imp Vol0.4478 Bid4.8 Gamma0.0422 Theoretical6.4 Ask8 Theta-1.0753 Intrinsic Value4.6 Volume10 Vega0.0488 Time Value1.35 Open Interest40 Rho-0.0054 Delta / Theta0.7164
0.75	-69.39%	0.5	1.75	15	315.00	9	28.57%	6.8	10.5	5
EXPE Call 315.00 Exp: Sep 04, 2026 Last: 0.75 Chg.: -69.39% SymbolEXPE\|20260904\|315.00C Delta0.2106 Imp Vol0.5954 Bid0.5 Gamma0.0302 Theoretical1.13 Ask1.75 Theta-1.3865 Intrinsic Value-7.1 Volume15 Vega0.0464 Time Value7.85 Open Interest23 Rho0.0017 Delta / Theta-0.1519 EXPE Put 315.00 Exp: Sep 04, 2026 Last: 9 Chg.: 28.57% SymbolEXPE\|20260904\|315.00P Delta-0.8337 Imp Vol0.4981 Bid6.8 Gamma0.0312 Theoretical8.65 Ask10.5 Theta-0.9811 Intrinsic Value7.1 Volume5 Vega0.0401 Time Value1.9 Open Interest119 Rho-0.0057 Delta / Theta0.8498

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EXPE Comments

Write your thoughts about Expedia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,873.45	-41.00	-0.17%
BSE Sensex	76,152.86	-417.49	-0.55%
Nifty Bank	57,380.60	+208.60	+0.36%
Nifty 50 Futures	23,985.00	-15.30	-0.06%
US 500	7,741.0	+74.3	+0.97%
FTSE 100	10,831.52	+75.07	+0.70%
Dollar Index	98.850	-0.702	-0.71%

Gold	4,540.46	+125.86	+2.85%
Crude Oil WTI	91.69	+0.68	+0.75%
Brent Oil	95.80	+0.17	+0.18%
Natural Gas	2.911	-0.045	-1.52%
Silver	67.727	+2.264	+3.46%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,023.40	+2.50	+0.24%
NTPC	330.90	+0.90	+0.27%
ICICI Bank	1,430.00	+3.50	+0.25%
Reliance Industries	1,302.50	-10.60	-0.81%
DLF	681.65	+8.10	+1.20%
Tata Motors Passenger Vehicles	312.00	-0.75	-0.24%
Tata Steel Ltd	184.20	+0.35	+0.19%

USD/INR	94.521	-0.449	-0.47%
EUR/USD	1.1635	+0.0047	+0.41%
GBP/USD	1.3545	+0.0058	+0.43%
USD/JPY	155.40	-3.31	-2.09%
GBP/INR	127.963	-0.095	-0.07%
EUR/INR	109.9380	-0.1220	-0.11%
USD/CAD	1.3768	-0.0076	-0.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXPE	309.01	+0.95	+0.31%

Market Movers

Name	Last	Chg. %	Vol.
Lumino Industries	110.32	+35.85%	178.32M
IFCI	95.91	-2.45%	166.36M
Swiggy	269.30	+0.60%	56.30M
HDFC Bank	706.65	+0.83%	27.77M
Selan Exploration Technology	1,013.30	+6.53%	19.20M
ICICI Bank	1,430.00	+0.25%	10.50M
BSE	3,306.10	+4.36%	6.04M

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.57	+147.83%	755.73K
Lumino Industries	110.39	+35.98%	15.98M
Lumino Industries	110.32	+35.85%	178.32M
Divyashakti Granites	59.76	+20.00%	88.02K
Cyber Media India	23.88	+20.00%	323.19K
Mukta Agriculture	3.540	+20.00%	51.77K
Birla Precision Tech	52.11	+19.99%	373.22K

Name	Last	Chg. %	Vol.
Somi Conveyor Beltings	92.34	-13.29%	2.15K
Adeshwar Meditex	14.70	-12.50%	12.00K
DCG Cables Wires	65.35	-12.46%	69.60K
Broach Lifecare Hospital	15.50	-11.83%	12.00K
Trescon	7.65	-10.74%	224.54K
Modern Shares and Stockbrokers	35.26	-10.67%	1.41K
Addi Ind	75.90	-10.58%	1.37K