Breaking News

Expedia Inc (EXPE)

Symbol	Exchange	Currency
EXPE	NASDAQ	USD	Real-time
1EXPE	Milan	EUR	Real-time
EXPE	Vienna	EUR	Real-time
EXPE	Mexico	MXN	Delayed
E3X1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

273.44 +4.97 +1.85%

01:29:59 - Closed. Currency in USD

After Hours

268.39

-5.05

-1.85%

5:05:09 - Real-time Data

Type: Equity

Market: United States

Volume: 1,338,246
Bid/Ask: 0.00 / 0.00
Day's Range: 269.18 - 278.62

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Expedia Option Chain

Get in-depth Expedia option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Expedia options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	176.5	180.5	0	95.00	0	0%	0	2.15	0
EXPE Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20261016\|95.00C Delta0.9997 Imp Vol3.4835 Bid176.5 Gamma0 Theoretical178.53 Ask180.5 Theta-0.0172 Intrinsic Value178.44 Volume0 Vega0.0002 Time Value-178.44 Open Interest0 Rho0.0078 Delta / Theta-58.0959 EXPE Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20261016\|95.00P Delta-0.0159 Imp Vol6.2574 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-1.0267 Intrinsic Value-178.44 Volume0 Vega0.0098 Time Value178.44 Open Interest11 Rho-0.0004 Delta / Theta0.0154
170.89	0%	171.5	175.5	27	100.00	0	0%	0	2.15	0
EXPE Call 100.00 Exp: Oct 16, 2026 Last: 170.89 Chg.: 0% SymbolEXPE\|20261016\|100.00C Delta0.9998 Imp Vol3.2375 Bid171.5 Gamma0 Theoretical173.53 Ask175.5 Theta-0.0144 Intrinsic Value173.44 Volume27 Vega0.0002 Time Value-2.55 Open Interest1 Rho0.0082 Delta / Theta-69.3993 EXPE Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20261016\|100.00P Delta-0.0166 Imp Vol5.9759 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-1.0225 Intrinsic Value-173.44 Volume0 Vega0.0103 Time Value173.44 Open Interest37 Rho-0.0004 Delta / Theta0.0163
165.9	0%	166.5	170.5	31	105.00	0	0%	0	2.15	0
EXPE Call 105.00 Exp: Oct 16, 2026 Last: 165.9 Chg.: 0% SymbolEXPE\|20261016\|105.00C Delta0.9998 Imp Vol2.9723 Bid166.5 Gamma0 Theoretical168.53 Ask170.5 Theta-0.0114 Intrinsic Value168.44 Volume31 Vega0.0001 Time Value-2.54 Open Interest2 Rho0.0086 Delta / Theta-87.4665 EXPE Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20261016\|105.00P Delta-0.0175 Imp Vol5.7088 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-1.0179 Intrinsic Value-168.44 Volume0 Vega0.0107 Time Value168.44 Open Interest17 Rho-0.0004 Delta / Theta0.0172
					273.44	Price @ Oct 13, 2026 20:12 GMT
3.51	0%	4.1	5	8	275.00	8.05	-7.47%	5.4	6.3	10
EXPE Call 275.00 Exp: Oct 16, 2026 Last: 3.51 Chg.: 0% SymbolEXPE\|20261016\|275.00C Delta0.4664 Imp Vol0.5273 Bid4.1 Gamma0.0304 Theoretical4.55 Ask5 Theta-0.8768 Intrinsic Value-1.56 Volume8 Vega0.0986 Time Value5.07 Open Interest403 Rho0.0101 Delta / Theta-0.5319 EXPE Put 275.00 Exp: Oct 16, 2026 Last: 8.05 Chg.: -7.47% SymbolEXPE\|20261016\|275.00P Delta-0.5353 Imp Vol0.5148 Bid5.4 Gamma0.0312 Theoretical5.85 Ask6.3 Theta-0.8337 Intrinsic Value1.56 Volume10 Vega0.0985 Time Value6.49 Open Interest35 Rho-0.0109 Delta / Theta0.6421
2.15	-6.11%	3.1	3.9	26	277.50	5.54	0%	6.9	7.8	9
EXPE Call 277.50 Exp: Oct 16, 2026 Last: 2.15 Chg.: -6.11% SymbolEXPE\|20261016\|277.50C Delta0.3916 Imp Vol0.5247 Bid3.1 Gamma0.0295 Theoretical3.5 Ask3.9 Theta-0.8419 Intrinsic Value-4.06 Volume26 Vega0.0952 Time Value6.21 Open Interest359 Rho0.0085 Delta / Theta-0.4651 EXPE Put 277.50 Exp: Oct 16, 2026 Last: 5.54 Chg.: 0% SymbolEXPE\|20261016\|277.50P Delta-0.6108 Imp Vol0.517 Bid6.9 Gamma0.03 Theoretical7.35 Ask7.8 Theta-0.806 Intrinsic Value4.06 Volume9 Vega0.0951 Time Value1.48 Open Interest13 Rho-0.0122 Delta / Theta0.7578
2.03	19.41%	2.3	2.9	25	280.00	0	0%	8.4	9.5	0
EXPE Call 280.00 Exp: Oct 16, 2026 Last: 2.03 Chg.: 19.41% SymbolEXPE\|20261016\|280.00C Delta0.3192 Imp Vol0.5186 Bid2.3 Gamma0.0278 Theoretical2.6 Ask2.9 Theta-0.773 Intrinsic Value-6.56 Volume25 Vega0.0886 Time Value8.59 Open Interest155 Rho0.007 Delta / Theta-0.413 EXPE Put 280.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20261016\|280.00P Delta-0.6845 Imp Vol0.5102 Bid8.4 Gamma0.0282 Theoretical8.95 Ask9.5 Theta-0.735 Intrinsic Value6.56 Volume0 Vega0.0881 Time Value-6.56 Open Interest193 Rho-0.0133 Delta / Theta0.9312

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EXPE Comments

Write your thoughts about Expedia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,713.10	-8.85	-0.04%
BSE Sensex	73,092.91	+59.13	+0.08%
Nifty Bank	55,457.05	-24.00	-0.04%
Nifty 50 Futures	22,745.00	-89.80	-0.39%
US 500	7,819.2	+13.6	+0.17%
FTSE 100	10,650.33	-5.95	-0.06%
Dollar Index	101.915	-0.064	-0.06%

Gold	4,181.37	+4.07	+0.10%
Crude Oil WTI	94.59	+0.45	+0.48%
Brent Oil	106.19	+0.50	+0.47%
Natural Gas	3.323	+0.043	+1.31%
Silver	59.323	-0.208	-0.35%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	946.90	-10.10	-1.06%
NTPC	312.30	+1.30	+0.42%
ICICI Bank	1,347.70	-12.50	-0.92%
Reliance Industries	1,176.40	+9.70	+0.83%
DLF	669.70	+4.90	+0.74%
Tata Motors Passenger Vehicles	283.95	-1.90	-0.66%
Tata Steel Ltd	175.00	0.00	0.00%

USD/INR	95.017	-0.263	-0.28%
EUR/USD	1.1207	+0.0008	+0.07%
GBP/USD	1.3272	+0.0022	+0.17%
USD/JPY	158.29	-0.05	-0.03%
GBP/INR	125.802	-0.463	-0.37%
EUR/INR	106.2670	-0.4290	-0.40%
USD/CAD	1.4202	-0.0014	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXPE	273.44	+4.97	+1.85%

Market Movers

Name	Last	Chg. %	Vol.
IDBI Bank	90.04	+8.56%	100.36M
Meesho	230.45	-4.25%	69.75M
Transformers	354.60	+16.64%	46.21M
SS Retail	788.95	+14.02%	14.68M
Infosys	1,084.70	+2.13%	7.37M
Tata Consultancy	2,310.40	+1.81%	6.16M
Tata Elxsi	3,681.30	+7.43%	2.63M

Name	Last	Chg. %	Vol.
Muzali Arts	1.54	+57.14%	519.44K
Hindprakash Industries	132.26	+20.00%	21.44K
Sejal Glass Ltd	881.80	+20.00%	24.13K
Sejal Glass Ltd	876.00	+20.00%	112.82K
P B M Polytex	67.80	+20.00%	9.86K
Gujarat Raffia Industries	59.92	+19.98%	19.94K
Hindprakash Industries	133.95	+19.97%	5.91K

Name	Last	Chg. %	Vol.
M P K Steels	80.40	-14.92%	10.40K
Sai Capital	140.15	-14.91%	42.00
Decipher Labs	4.81	-11.25%	0.36K
NSB BPO Solutions	36.00	-10.00%	34.00K
Homre	1.860	-9.71%	400.89K
Rachit Prints	190.00	-9.52%	3.00K
MY Money Securities	44.50	-9.44%	1.26K