Breaking News

Expedia Inc (EXPE)

Symbol	Exchange	Currency
EXPE	NASDAQ	USD	Real-time
1EXPE	Milan	EUR	Real-time
EXPE	Vienna	EUR	Real-time
EXPE	Mexico	MXN	Delayed
E3X1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

257.61 -3.47 -1.33%

01:29:59 - Closed. Currency in USD

After Hours

257.61

0.00

0.00%

3:13:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,128,444
Bid/Ask: 0.00 / 0.00
Day's Range: 251.12 - 260.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Expedia Option Chain

Get in-depth Expedia option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Expedia options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	128.4	132.4	0	125.00	0.1	-47.37%	0	2.15	2
EXPE Call 125.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260724\|125.00C Delta0.9949 Imp Vol5.6305 Bid128.4 Gamma0.0002 Theoretical130.4 Ask132.4 Theta-0.5597 Intrinsic Value132.61 Volume0 Vega0.002 Time Value-132.61 Open Interest1 Rho0.0034 Delta / Theta-1.7776 EXPE Put 125.00 Exp: Jul 24, 2026 Last: 0.1 Chg.: -47.37% SymbolEXPE\|20260724\|125.00P Delta-0.024 Imp Vol7.6838 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-2.9041 Intrinsic Value-132.61 Volume2 Vega0.0076 Time Value132.71 Open Interest112 Rho-0.0002 Delta / Theta0.0083
0	0%	123.4	127.4	0	130.00	0.19	0%	0	2.15	2
EXPE Call 130.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260724\|130.00C Delta0.9946 Imp Vol5.3419 Bid123.4 Gamma0.0002 Theoretical125.4 Ask127.4 Theta-0.5551 Intrinsic Value127.61 Volume0 Vega0.0021 Time Value-127.61 Open Interest1 Rho0.0035 Delta / Theta-1.7919 EXPE Put 130.00 Exp: Jul 24, 2026 Last: 0.19 Chg.: 0% SymbolEXPE\|20260724\|130.00P Delta-0.0253 Imp Vol7.3094 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-2.8811 Intrinsic Value-127.61 Volume2 Vega0.0079 Time Value127.8 Open Interest42 Rho-0.0002 Delta / Theta0.0088
0	0%	118.4	122.4	0	135.00	0.19	0%	0	0.15	1
EXPE Call 135.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260724\|135.00C Delta0.9944 Imp Vol5.064 Bid118.4 Gamma0.0002 Theoretical120.4 Ask122.4 Theta-0.5503 Intrinsic Value122.61 Volume0 Vega0.0021 Time Value-122.61 Open Interest1 Rho0.0037 Delta / Theta-1.8069 EXPE Put 135.00 Exp: Jul 24, 2026 Last: 0.19 Chg.: 0% SymbolEXPE\|20260724\|135.00P Delta-0.0036 Imp Vol4.744 Bid0 Gamma0.0002 Theoretical0.08 Ask0.15 Theta-0.34 Intrinsic Value-122.61 Volume1 Vega0.0014 Time Value122.8 Open Interest87 Rho0 Delta / Theta0.0105
					257.61	Price @ Jul 23, 2026 20:13 GMT
1.25	0%	0.35	1.7	29	260.00	5.4	61.19%	4.3	7.2	2
EXPE Call 260.00 Exp: Jul 24, 2026 Last: 1.25 Chg.: 0% SymbolEXPE\|20260724\|260.00C Delta0.2524 Imp Vol0.5146 Bid0.35 Gamma0.0465 Theoretical1.03 Ask1.7 Theta-1.103 Intrinsic Value-2.39 Volume29 Vega0.0427 Time Value3.64 Open Interest35 Rho0.0017 Delta / Theta-0.2289 EXPE Put 260.00 Exp: Jul 24, 2026 Last: 5.4 Chg.: 61.19% SymbolEXPE\|20260724\|260.00P Delta-0.7476 Imp Vol0.5153 Bid4.3 Gamma0.0464 Theoretical5.75 Ask7.2 Theta-1.0864 Intrinsic Value2.39 Volume2 Vega0.0427 Time Value3.01 Open Interest23 Rho-0.0045 Delta / Theta0.6881
0.61	-87.27%	0.45	1.1	1	262.50	4.05	0%	6.5	9.6	0
EXPE Call 262.50 Exp: Jul 24, 2026 Last: 0.61 Chg.: -87.27% SymbolEXPE\|20260724\|262.50C Delta0.1846 Imp Vol0.5835 Bid0.45 Gamma0.0342 Theoretical0.78 Ask1.1 Theta-1.0428 Intrinsic Value-4.89 Volume1 Vega0.0356 Time Value5.5 Open Interest6 Rho0.0013 Delta / Theta-0.177 EXPE Put 262.50 Exp: Jul 24, 2026 Last: 4.05 Chg.: 0% SymbolEXPE\|20260724\|262.50P Delta-0.8096 Imp Vol0.5982 Bid6.5 Gamma0.034 Theoretical8.05 Ask9.6 Theta-1.0718 Intrinsic Value4.89 Volume0 Vega0.0363 Time Value-0.84 Open Interest137 Rho-0.0047 Delta / Theta0.7554
0.35	-91.46%	0.15	0.45	19	265.00	13.25	127.66%	8.8	11.8	18
EXPE Call 265.00 Exp: Jul 24, 2026 Last: 0.35 Chg.: -91.46% SymbolEXPE\|20260724\|265.00C Delta0.0918 Imp Vol0.5314 Bid0.15 Gamma0.0232 Theoretical0.3 Ask0.45 Theta-0.5868 Intrinsic Value-7.39 Volume19 Vega0.022 Time Value7.74 Open Interest29 Rho0.0006 Delta / Theta-0.1564 EXPE Put 265.00 Exp: Jul 24, 2026 Last: 13.25 Chg.: 127.66% SymbolEXPE\|20260724\|265.00P Delta-0.8648 Imp Vol0.6391 Bid8.8 Gamma0.0255 Theoretical10.3 Ask11.8 Theta-0.9135 Intrinsic Value7.39 Volume18 Vega0.029 Time Value5.86 Open Interest106 Rho-0.0049 Delta / Theta0.9467

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EXPE Comments

Write your thoughts about Expedia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,869.60	-126.65	-0.53%
BSE Sensex	76,391.39	-363.66	-0.47%
Nifty Bank	56,592.00	-534.80	-0.94%
Nifty 50 Futures	23,950.00	0.00	0.00%
US 500	7,416.1	-82.9	-1.11%
FTSE 100	10,639.17	-77.80	-0.73%
Dollar Index	101.27	+0.31	+0.31%

Gold	4,051.30	-1.10	-0.03%
Crude Oil WTI	86.80	+3.16	+3.78%
Brent Oil	100.66	+0.12	+0.12%
Natural Gas	2.915	-0.010	-0.34%
Silver	57.960	+0.065	+0.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,012.60	-12.40	-1.21%
NTPC	348.60	-1.90	-0.54%
ICICI Bank	1,434.60	-6.10	-0.42%
Reliance Industries	1,272.20	-16.40	-1.27%
DLF	642.20	-9.30	-1.43%
Tata Motors Passenger Vehicles	324.30	-3.40	-1.04%
Tata Steel Ltd	184.23	-2.30	-1.23%

USD/INR	96.999	+0.000	+0.00%
EUR/USD	1.1380	+0.0004	+0.04%
GBP/USD	1.3315	+0.0001	+0.01%
USD/JPY	163.80	-0.05	-0.03%
GBP/INR	128.598	+0.031	+0.02%
EUR/INR	109.8910	+0.0050	+0.00%
USD/CAD	1.4083	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXPE	257.61	-3.47	-1.33%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	287.10	+0.95%	64.73M
HDFC Bank	747.25	-0.78%	32.53M
Route Mobile	600.45	+5.89%	29.57M
Tanla Platforms	618.50	+10.13%	26.96M
Bluestone Jewellery and Lifestyle	747.00	-3.74%	25.10M
ICICI Bank	1,434.60	-0.42%	12.41M
Oracle	10,843.00	-0.07%	3.40M

Name	Last	Chg. %	Vol.
Amco India	80.46	+20.00%	27.40K
Bhagwati Autocast	687.95	+20.00%	49.16K
Dhillon Freight Carrier	37.80	+20.00%	4.80K
Technvision Ventures	4,404.00	+20.00%	0.47K
Rajdarshan Ind	49.46	+19.99%	276.43K
Tips Films	382.05	+19.99%	23.07K
Rajdarshan Ind	48.56	+19.99%	38.69K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-71.68%	0.20K
Universal Arts	4.25	-15.00%	0.60K
NatureWings Holidays	68.23	-14.71%	38.40K
Jagjanani Textiles	3.910	-14.25%	2.83K
Control Print	573.70	-12.65%	1.06M
Control Print	573.45	-12.64%	39.89K
CIE Automotive India	419.00	-11.32%	6.35M