Breaking News

Expedia Inc (EXPE)

Symbol	Exchange	Currency
EXPE	NASDAQ	USD	Real-time
EXPE	Mexico	MXN	Delayed
1EXPE	Milan	EUR	Real-time
E3X1	TradeGate	EUR	Delayed
EXPE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

249.62 -1.92 -0.76%

07/03 - Closed. Currency in USD

After Hours

248.39

-1.27

-0.51%

6:21:07 - Real-time Data

Type: Equity

Market: United States

Volume: 3,619,263
Bid/Ask: 0.00 / 0.00
Day's Range: 238.18 - 251.92

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Expedia Option Chain

Get in-depth Expedia option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Expedia options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	127.45	131.65	0	120.00	0	0%	0	2.13	0
EXPE Call 120.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260313\|120.00C Delta0 Imp Vol0 Bid127.45 Gamma0 Theoretical0 Ask131.65 Theta0 Intrinsic Value130.98 Volume0 Vega0 Time Value-130.98 Open Interest0 Rho0 Delta / Theta0 EXPE Put 120.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260313\|120.00P Delta-0.0374 Imp Vol3.4272 Bid0 Gamma0.0007 Theoretical2.13 Ask2.13 Theta-0.6894 Intrinsic Value-130.98 Volume0 Vega0.0282 Time Value130.98 Open Interest0 Rho-0.002 Delta / Theta0.0542
82.5	0%	122.45	126.45	0	125.00	0.35	0%	0	2.14	0
EXPE Call 125.00 Exp: Mar 13, 2026 Last: 82.5 Chg.: 0% SymbolEXPE\|20260313\|125.00C Delta0 Imp Vol0 Bid122.45 Gamma0 Theoretical0 Ask126.45 Theta0 Intrinsic Value125.98 Volume0 Vega0 Time Value-43.48 Open Interest0 Rho0 Delta / Theta0 EXPE Put 125.00 Exp: Mar 13, 2026 Last: 0.35 Chg.: 0% SymbolEXPE\|20260313\|125.00P Delta-0.0394 Imp Vol3.2646 Bid0 Gamma0.0008 Theoretical2.14 Ask2.14 Theta-0.686 Intrinsic Value-125.98 Volume0 Vega0.0295 Time Value126.33 Open Interest10 Rho-0.0021 Delta / Theta0.0575
0	0%	117.45	121.45	0	130.00	0	0%	0	2.14	0
EXPE Call 130.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260313\|130.00C Delta0 Imp Vol0 Bid117.45 Gamma0 Theoretical0 Ask121.45 Theta0 Intrinsic Value120.98 Volume0 Vega0 Time Value-120.98 Open Interest0 Rho0 Delta / Theta0 EXPE Put 130.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260313\|130.00P Delta-0.0415 Imp Vol3.105 Bid0 Gamma0.0008 Theoretical2.14 Ask2.14 Theta-0.6797 Intrinsic Value-120.98 Volume0 Vega0.0307 Time Value120.98 Open Interest0 Rho-0.0022 Delta / Theta0.061
					250.98	Price @ Mar 06, 2026 20:12 GMT
4	-39.02%	3.4	6.15	1	255.00	15	0%	10.05	13	2
EXPE Call 255.00 Exp: Mar 13, 2026 Last: 4 Chg.: -39.02% SymbolEXPE\|20260313\|255.00C Delta0.3814 Imp Vol0.4502 Bid3.4 Gamma0.0245 Theoretical4 Ask6.15 Theta-0.4312 Intrinsic Value-4.02 Volume1 Vega0.1318 Time Value8.02 Open Interest5 Rho0.0175 Delta / Theta-0.8846 EXPE Put 255.00 Exp: Mar 13, 2026 Last: 15 Chg.: 0% SymbolEXPE\|20260313\|255.00P Delta-0.5793 Imp Vol0.6207 Bid10.05 Gamma0.0183 Theoretical11.53 Ask13 Theta-0.588 Intrinsic Value4.02 Volume2 Vega0.1351 Time Value10.98 Open Interest0 Rho-0.0256 Delta / Theta0.9851
3.2	-24.71%	1.77	4.45	5	260.00	21.5	58.09%	13	16.2	1
EXPE Call 260.00 Exp: Mar 13, 2026 Last: 3.2 Chg.: -24.71% SymbolEXPE\|20260313\|260.00C Delta0.2972 Imp Vol0.5109 Bid1.77 Gamma0.0196 Theoretical3.2 Ask4.45 Theta-0.4424 Intrinsic Value-9.02 Volume5 Vega0.1197 Time Value12.22 Open Interest509 Rho0.0136 Delta / Theta-0.6717 EXPE Put 260.00 Exp: Mar 13, 2026 Last: 21.5 Chg.: 58.09% SymbolEXPE\|20260313\|260.00P Delta-0.67 Imp Vol0.6049 Bid13 Gamma0.0174 Theoretical14.6 Ask16.2 Theta-0.5281 Intrinsic Value9.02 Volume1 Vega0.1251 Time Value12.48 Open Interest1 Rho-0.0288 Delta / Theta1.2687
1.86	-40.95%	0.95	2.99	4	265.00	22.25	7.02%	16.85	19.85	1
EXPE Call 265.00 Exp: Mar 13, 2026 Last: 1.86 Chg.: -40.95% SymbolEXPE\|20260313\|265.00C Delta0.2018 Imp Vol0.492 Bid0.95 Gamma0.0165 Theoretical1.86 Ask2.99 Theta-0.3458 Intrinsic Value-14.02 Volume4 Vega0.0973 Time Value15.88 Open Interest5 Rho0.0093 Delta / Theta-0.5835 EXPE Put 265.00 Exp: Mar 13, 2026 Last: 22.25 Chg.: 7.02% SymbolEXPE\|20260313\|265.00P Delta-0.7458 Imp Vol0.6106 Bid16.85 Gamma0.0152 Theoretical18.35 Ask19.85 Theta-0.4694 Intrinsic Value14.02 Volume1 Vega0.1108 Time Value8.23 Open Interest1 Rho-0.0313 Delta / Theta1.589

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EXPE Comments

Write your thoughts about Expedia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,450.45	-315.45	-1.27%
BSE Sensex	78,918.90	-1097.00	-1.37%
Nifty Bank	57,783.25	-1272.60	-2.15%
Nifty 50 Futures	24,545.70	-308.60	-1.24%
US 500	6,734.8	-95.8	-1.40%
FTSE 100	10,284.75	-129.19	-1.24%
Dollar Index	98.85	-0.46	-0.47%

Gold	5,158.70	+80.00	+1.58%
Crude Oil WTI	90.90	+9.89	+12.21%
Brent Oil	93.04	+7.63	+8.93%
Natural Gas	3.186	+0.183	+6.09%
Silver	84.311	+2.130	+2.59%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,143.00	-26.50	-2.27%
NTPC	380.60	+2.55	+0.67%
ICICI Bank	1,313.40	-44.20	-3.26%
Reliance Industries	1,404.80	+15.40	+1.11%
DLF	577.55	-7.60	-1.30%
Tata Motors Passenger Vehicles	350.75	-4.40	-1.24%
Tata Steel Ltd	198.46	-2.11	-1.05%

USD/INR	91.933	+0.146	+0.16%
EUR/USD	1.1618	+0.0009	+0.08%
GBP/USD	1.3413	+0.0055	+0.41%
USD/JPY	157.80	+0.21	+0.13%
GBP/INR	123.306	+0.697	+0.57%
EUR/INR	106.8125	+0.2615	+0.25%
USD/CAD	1.3567	-0.0109	-0.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXPE	249.62	-1.92	-0.76%

Market Movers

Name	Last	Chg. %	Vol.
Jupiter Wagons	298.60	+17.19%	75.94M
LT Foods	393.50	-8.52%	56.35M
HDFC Bank	857.05	-2.36%	34.44M
ICICI Bank	1,313.40	-3.26%	22.78M
SBI	1,143.00	-2.27%	20.33M
Reliance Industries	1,404.80	+1.11%	19.31M
Mazagon Dock	2,471.90	+5.08%	12.65M

Name	Last	Chg. %	Vol.
Ravi Kumar Distilleries Ltd	20.46	+20.00%	12.16K
Maha Rashtra Apex	105.25	+20.00%	38.55K
Maha Rashtra Apex	102.00	+20.00%	0.93K
Modern Threads	52.06	+19.98%	103.89K
Garware Marine Ind	26.37	+19.97%	76.06K
Ravi Kumar Distilleries Ltd	20.55	+19.96%	165.14K
Sirohia & Sons	5.78	+19.92%	10.00K

Name	Last	Chg. %	Vol.
Aakash Exploration Services	9.79	-17.73%	4.73M
Indo Us Bio-Tech	112.85	-17.51%	14.69K
Crane Infrastructure Ltd	12.81	-17.46%	17.14K
SGL Resources	2.23	-16.48%	673.78K
Adeshwar Meditex	15.30	-15.00%	12.00K
Athena Constructions Ltd	3.52	-14.15%	10.00K
Premier Synthetics	13.95	-12.70%	21.32K