Breaking News

Expedia Inc (EXPE)

Symbol	Exchange	Currency
EXPE	NASDAQ	USD	Real-time
EXPE	Mexico	MXN	Delayed
1EXPE	Milan	EUR	Real-time
E3X1	TradeGate	EUR	Delayed
EXPE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

212.67 -14.57 -6.41%

14/02 - Closed. Currency in USD

After Hours

212.11

-0.44

-0.21%

6:19:20 - Real-time Data

Type: Equity

Market: United States

Volume: 6,148,995
Bid/Ask: 0.00 / 0.00
Day's Range: 203.93 - 218.92

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Expedia Option Chain

Get in-depth Expedia option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Expedia options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	93.05	96.7	0	120.00	0.91	0%	0	2.13	1
EXPE Call 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260220\|120.00C Delta0 Imp Vol0 Bid93.05 Gamma0 Theoretical0 Ask96.7 Theta0 Intrinsic Value93.37 Volume0 Vega0 Time Value-93.37 Open Interest0 Rho0 Delta / Theta0 EXPE Put 120.00 Exp: Feb 20, 2026 Last: 0.91 Chg.: 0% SymbolEXPE\|20260220\|120.00P Delta-0.0287 Imp Vol2.4377 Bid0 Gamma0.0009 Theoretical0.91 Ask2.13 Theta-0.3401 Intrinsic Value-93.37 Volume1 Vega0.0196 Time Value94.28 Open Interest10 Rho-0.0013 Delta / Theta0.0845
118	0%	88.1	91.75	0	125.00	0	0%	0	2.13	0
EXPE Call 125.00 Exp: Feb 20, 2026 Last: 118 Chg.: 0% SymbolEXPE\|20260220\|125.00C Delta0 Imp Vol0 Bid88.1 Gamma0 Theoretical0 Ask91.75 Theta0 Intrinsic Value88.37 Volume0 Vega0 Time Value29.63 Open Interest1 Rho0 Delta / Theta0 EXPE Put 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260220\|125.00P Delta-0.0529 Imp Vol2.7505 Bid0 Gamma0.0013 Theoretical2.13 Ask2.13 Theta-0.6302 Intrinsic Value-88.37 Volume0 Vega0.0321 Time Value88.37 Open Interest0 Rho-0.0024 Delta / Theta0.0839
82.65	0%	83.35	86.75	1	130.00	0	0%	0	2.13	0
EXPE Call 130.00 Exp: Feb 20, 2026 Last: 82.65 Chg.: 0% SymbolEXPE\|20260220\|130.00C Delta0 Imp Vol0 Bid83.35 Gamma0 Theoretical0 Ask86.75 Theta0 Intrinsic Value83.37 Volume1 Vega0 Time Value-0.72 Open Interest0 Rho0 Delta / Theta0 EXPE Put 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260220\|130.00P Delta-0.0562 Imp Vol2.5854 Bid0 Gamma0.0015 Theoretical2.13 Ask2.13 Theta-0.6213 Intrinsic Value-83.37 Volume0 Vega0.0337 Time Value83.37 Open Interest0 Rho-0.0025 Delta / Theta0.0904
					213.37	Price @ Feb 13, 2026 20:12 GMT
6.79	-68.42%	5.5	7.55	13	215.00	6.78	-31.72%	5.2	7.65	13
EXPE Call 215.00 Exp: Feb 20, 2026 Last: 6.79 Chg.: -68.42% SymbolEXPE\|20260220\|215.00C Delta0.5218 Imp Vol0.5604 Bid5.5 Gamma0.0239 Theoretical6.79 Ask7.55 Theta-0.4833 Intrinsic Value-1.63 Volume13 Vega0.1187 Time Value8.42 Open Interest3 Rho0.0202 Delta / Theta-1.0798 EXPE Put 215.00 Exp: Feb 20, 2026 Last: 6.78 Chg.: -31.72% SymbolEXPE\|20260220\|215.00P Delta-0.4782 Imp Vol0.5817 Bid5.2 Gamma0.023 Theoretical6.78 Ask7.65 Theta-0.4853 Intrinsic Value1.63 Volume13 Vega0.1187 Time Value5.15 Open Interest326 Rho-0.0184 Delta / Theta0.9854
3.9	0%	4.2	6.6	3	217.50	9.36	-16.13%	6.45	8.9	1
EXPE Call 217.50 Exp: Feb 20, 2026 Last: 3.9 Chg.: 0% SymbolEXPE\|20260220\|217.50C Delta0.46 Imp Vol0.5403 Bid4.2 Gamma0.0247 Theoretical5.4 Ask6.6 Theta-0.4637 Intrinsic Value-4.13 Volume3 Vega0.1182 Time Value8.03 Open Interest0 Rho0.0179 Delta / Theta-0.9919 EXPE Put 217.50 Exp: Feb 20, 2026 Last: 9.36 Chg.: -16.13% SymbolEXPE\|20260220\|217.50P Delta-0.5402 Imp Vol0.5435 Bid6.45 Gamma0.0245 Theoretical7.68 Ask8.9 Theta-0.4504 Intrinsic Value4.13 Volume1 Vega0.1182 Time Value5.23 Open Interest6 Rho-0.0205 Delta / Theta1.1995
4.44	-71.83%	3.4	5.15	20	220.00	9.2	-20.07%	7.9	9.9	152
EXPE Call 220.00 Exp: Feb 20, 2026 Last: 4.44 Chg.: -71.83% SymbolEXPE\|20260220\|220.00C Delta0.4009 Imp Vol0.5439 Bid3.4 Gamma0.0239 Theoretical4.44 Ask5.15 Theta-0.4538 Intrinsic Value-6.63 Volume20 Vega0.1152 Time Value11.07 Open Interest6 Rho0.0157 Delta / Theta-0.8833 EXPE Put 220.00 Exp: Feb 20, 2026 Last: 9.2 Chg.: -20.07% SymbolEXPE\|20260220\|220.00P Delta-0.5994 Imp Vol0.5458 Bid7.9 Gamma0.0238 Theoretical9.2 Ask9.9 Theta-0.4394 Intrinsic Value6.63 Volume152 Vega0.1151 Time Value2.57 Open Interest273 Rho-0.0224 Delta / Theta1.3642

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EXPE Comments

Write your thoughts about Expedia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,471.10	-336.10	-1.30%
BSE Sensex	82,626.76	-1048.16	-1.25%
Nifty Bank	60,186.65	-553.10	-0.91%
Nifty 50 Futures	25,518.80	-339.40	-1.31%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
Dollar Index	96.82	-0.02	-0.02%

Gold	5,046.30	+97.90	+1.98%
Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Silver	77.964	+2.282	+3.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,198.60	+6.20	+0.52%
NTPC	363.00	-5.25	-1.43%
ICICI Bank	1,414.60	-15.40	-1.08%
Reliance Industries	1,419.60	-29.30	-2.02%
DLF	626.40	-25.40	-3.90%
Tata Motors Passenger Vehicles	380.25	-3.20	-0.83%
Tata Steel Ltd	203.18	-4.93	-2.37%

USD/INR	90.555	-0.009	-0.01%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3649	+0.0025	+0.18%
USD/JPY	152.70	-0.05	-0.03%
GBP/INR	123.604	+0.219	+0.18%
EUR/INR	107.4750	-0.0290	-0.03%
USD/CAD	1.3618	+0.0007	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXPE	212.67	-14.57	-6.41%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	201.67	+11.48%	134.02M
HDFC Bank	903.90	-1.81%	50.19M
Infosys	1,369.10	-1.22%	45.79M
Bajaj Finance	1,024.75	+2.57%	21.61M
SBI	1,198.60	+0.52%	18.14M
Tata Consultancy	2,692.20	-2.11%	11.17M
Muthoot Finance	3,586.10	-11.82%	6.50M

Name	Last	Chg. %	Vol.
Universus Photo Imagings	252.00	+20.00%	1.25K
GE Power India	479.70	+20.00%	17.67M
RSD Finance	106.45	+20.00%	28.44K
Universus Photo Imagings	256.10	+20.00%	27.54K
GE Power India	479.90	+19.99%	2.12M
SSPDL	15.16	+19.94%	188.99K
Sterling Powergensys	28.03	+19.84%	13.78K

Name	Last	Chg. %	Vol.
Oxygenta Pharmaceutical	47.31	-18.43%	358.39K
Comfort Commotrade	14.65	-17.88%	288.26K
SpiceJet	17.00	-16.71%	48.64M
Jyoti	74.32	-16.08%	218.29K
Bhaskar Agro Chemicals	116.90	-13.41%	10.63K
Crown Lifters	134.58	-13.36%	141.34K
Regency Ceramics Ltd	41.20	-13.26%	0.00K