Breaking News

Expedia Inc (EXPE)

Symbol	Exchange	Currency
EXPE	NASDAQ	USD	Real-time
EXPE	Mexico	MXN	Delayed
1EXPE	Milan	EUR	Real-time
E3X1	TradeGate	EUR	Delayed
EXPE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

236.65 +1.47 +0.63%

01:29:59 - Closed. Currency in USD

After Hours

236.63

-0.04

-0.02%

5:13:59 - Real-time Data

Type: Equity

Market: United States

Volume: 1,992,504
Bid/Ask: 0.00 / 0.00
Day's Range: 234.14 - 242.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Expedia Option Chain

Get in-depth Expedia option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Expedia options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 23, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	116.75	119.5	0	120.00	0.37	0%	0	0.37	1
EXPE Call 120.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260327\|120.00C Delta0 Imp Vol0 Bid116.75 Gamma0 Theoretical0 Ask119.5 Theta0 Intrinsic Value116.67 Volume0 Vega0 Time Value-116.67 Open Interest0 Rho0 Delta / Theta0 EXPE Put 120.00 Exp: Mar 27, 2026 Last: 0.37 Chg.: 0% SymbolEXPE\|20260327\|120.00P Delta-0.0122 Imp Vol3.1411 Bid0 Gamma0.0004 Theoretical0.37 Ask0.37 Theta-0.3103 Intrinsic Value-116.67 Volume1 Vega0.0079 Time Value117.04 Open Interest72 Rho-0.0003 Delta / Theta0.0394
0	0%	112	114.5	0	125.00	0.37	0%	0	0.99	1
EXPE Call 125.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260327\|125.00C Delta0.9998 Imp Vol1.7011 Bid112 Gamma0 Theoretical113.25 Ask114.5 Theta-0.0094 Intrinsic Value111.67 Volume0 Vega0.0001 Time Value-111.67 Open Interest0 Rho0.0137 Delta / Theta-106.4418 EXPE Put 125.00 Exp: Mar 27, 2026 Last: 0.37 Chg.: 0% SymbolEXPE\|20260327\|125.00P Delta-0.0129 Imp Vol2.9717 Bid0 Gamma0.0004 Theoretical0.37 Ask0.99 Theta-0.3078 Intrinsic Value-111.67 Volume1 Vega0.0083 Time Value112.04 Open Interest0 Rho-0.0004 Delta / Theta0.0419
0	0%	107	109.5	0	130.00	0	0%	0	3.4	0
EXPE Call 130.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260327\|130.00C Delta0 Imp Vol0 Bid107 Gamma0 Theoretical0 Ask109.5 Theta0 Intrinsic Value106.67 Volume0 Vega0 Time Value-106.67 Open Interest0 Rho0 Delta / Theta0 EXPE Put 130.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260327\|130.00P Delta-0.06 Imp Vol4.3648 Bid0 Gamma0.0011 Theoretical3.4 Ask3.4 Theta-1.6198 Intrinsic Value-106.67 Volume0 Vega0.0297 Time Value106.67 Open Interest0 Rho-0.0018 Delta / Theta0.037
					236.67	Price @ Mar 23, 2026 20:12 GMT
6.75	40.33%	6.1	6.95	12	237.50	5.45	0%	5.1	6.3	1
EXPE Call 237.50 Exp: Mar 27, 2026 Last: 6.75 Chg.: 40.33% SymbolEXPE\|20260327\|237.50C Delta0.5332 Imp Vol0.6391 Bid6.1 Gamma0.0249 Theoretical6.75 Ask6.95 Theta-0.8011 Intrinsic Value-0.83 Volume12 Vega0.0991 Time Value7.58 Open Interest125 Rho0.0132 Delta / Theta-0.6656 EXPE Put 237.50 Exp: Mar 27, 2026 Last: 5.45 Chg.: 0% SymbolEXPE\|20260327\|237.50P Delta-0.4664 Imp Vol0.5876 Bid5.1 Gamma0.0272 Theoretical5.45 Ask6.3 Theta-0.7199 Intrinsic Value0.83 Volume1 Vega0.0991 Time Value4.62 Open Interest11 Rho-0.0113 Delta / Theta0.6479
4.21	-18.88%	3.85	4.85	58	240.00	6.15	-46.52%	6.35	7.45	1
EXPE Call 240.00 Exp: Mar 27, 2026 Last: 4.21 Chg.: -18.88% SymbolEXPE\|20260327\|240.00C Delta0.421 Imp Vol0.5728 Bid3.85 Gamma0.0276 Theoretical4.21 Ask4.85 Theta-0.7009 Intrinsic Value-3.33 Volume58 Vega0.0969 Time Value7.54 Open Interest53 Rho0.0105 Delta / Theta-0.6006 EXPE Put 240.00 Exp: Mar 27, 2026 Last: 6.15 Chg.: -46.52% SymbolEXPE\|20260327\|240.00P Delta-0.533 Imp Vol0.6015 Bid6.35 Gamma0.0265 Theoretical6.9 Ask7.45 Theta-0.7361 Intrinsic Value3.33 Volume1 Vega0.0991 Time Value2.82 Open Interest76 Rho-0.0127 Delta / Theta0.724
4.5	45.16%	3.65	4.6	5	242.50	9	0%	7.85	8.95	0
EXPE Call 242.50 Exp: Mar 27, 2026 Last: 4.5 Chg.: 45.16% SymbolEXPE\|20260327\|242.50C Delta0.4092 Imp Vol0.6362 Bid3.65 Gamma0.0245 Theoretical4.5 Ask4.6 Theta-0.7776 Intrinsic Value-5.83 Volume5 Vega0.0969 Time Value10.33 Open Interest4 Rho0.0102 Delta / Theta-0.5262 EXPE Put 242.50 Exp: Mar 27, 2026 Last: 9 Chg.: 0% SymbolEXPE\|20260327\|242.50P Delta-0.5973 Imp Vol0.6041 Bid7.85 Gamma0.0257 Theoretical8.4 Ask8.95 Theta-0.7185 Intrinsic Value5.83 Volume0 Vega0.0965 Time Value3.17 Open Interest2 Rho-0.0141 Delta / Theta0.8313

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EXPE Comments

Write your thoughts about Expedia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,958.40	+445.75	+1.98%
BSE Sensex	74,068.45	+1372.06	+1.89%
Nifty Bank	52,743.45	+1305.70	+2.54%
Nifty 50 Futures	22,976.70	+461.80	+2.05%
US 500	6,581.2	+0.2	+0.00%
FTSE 100	9,917.84	+23.69	+0.24%
Dollar Index	99.097	+0.372	+0.38%

Gold	4,454.16	+14.66	+0.33%
Crude Oil WTI	90.62	+2.49	+2.83%
Brent Oil	98.09	+2.17	+2.26%
Natural Gas	2.907	+0.033	+1.15%
Silver	70.240	+0.885	+1.28%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,038.00	+6.10	+0.59%
NTPC	375.00	+2.60	+0.70%
ICICI Bank	1,252.60	+29.90	+2.45%
Reliance Industries	1,414.40	+6.60	+0.47%
DLF	521.80	+7.05	+1.37%
Tata Motors Passenger Vehicles	310.95	+5.70	+1.87%
Tata Steel Ltd	191.30	+4.13	+2.21%

USD/INR	93.689	+0.498	+0.53%
EUR/USD	1.1593	-0.0017	-0.15%
GBP/USD	1.3409	-0.0029	-0.22%
USD/JPY	158.69	+0.26	+0.16%
GBP/INR	125.715	+0.578	+0.46%
EUR/INR	108.6910	+0.4450	+0.41%
USD/CAD	1.3741	+0.0014	+0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
EXPE	236.65	+1.47	+0.63%
ELDA	90.50	0.00	0.00%
SOFC	25.09	+0.81	+3.34%
RENDER/FDUSD	1.270	0.000	0.00%
TRIY	7.95	-0.05	-0.63%

Market Movers

Name	Last	Chg. %	Vol.
BLS International Services	254.00	+14.54%	83.60M
HDFC Bank	766.50	+3.00%	61.27M
Gujarat Alkalis&Chemicals	595.00	-3.27%	51.04M
SBI	1,038.00	+0.59%	30.42M
ICICI Bank	1,252.60	+2.45%	20.62M
Reliance Industries	1,414.40	+0.47%	18.62M
Larsen & Toubro	3,518.00	+5.25%	6.04M

Name	Last	Chg. %	Vol.
Advance Metering Tech	16.26	+20.00%	33.10K
Gocl Corporation	270.00	+20.00%	6.69M
Praruh Tech	55.20	+20.00%	12.00K
KK Shah Hospitals	39.60	+20.00%	24.00K
Shree Rama Multi Tech Ltd	51.27	+19.99%	597.75K
EPIC Energy	35.74	+19.97%	68.78K
NINtec Systems	341.50	+19.97%	11.57K

Name	Last	Chg. %	Vol.
Fino Payments Bank	111.60	-20.00%	342.28K
Fino Payments Bank	112.46	-20.00%	6.31M
Globe International Carriers	31.31	-19.98%	1.08M
N K Industries	57.54	-19.75%	0.18K
Everest Organics	226.00	-19.57%	93.01K
Flex Foods	30.57	-17.22%	161.51K
Steelman Telecom	53.89	-15.80%	52.80K