Breaking News

Expedia Inc (EXPE)

Symbol	Exchange	Currency
EXPE	NASDAQ	USD	Real-time
1EXPE	Milan	EUR	Real-time
EXPE	Vienna	EUR	Real-time
EXPE	Mexico	MXN	Delayed
E3X1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

259.04 -21.66 -7.72%

01:29:59 - Closed. Currency in USD

After Hours

258.50

-0.54

-0.21%

5:23:15 - Real-time Data

Type: Equity

Market: United States

Volume: 5,104,310
Bid/Ask: 0.00 / 0.00
Day's Range: 257.69 - 278.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Expedia Option Chain

Get in-depth Expedia option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Expedia options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
102.9	0%	101.1	104.5	1	160.00	0	0%	0	0.05	0
EXPE Call 160.00 Exp: Sep 25, 2026 Last: 102.9 Chg.: 0% SymbolEXPE\|20260925\|160.00C Delta0.9759 Imp Vol3.6191 Bid101.1 Gamma0.0008 Theoretical102.8 Ask104.5 Theta-1.0032 Intrinsic Value99.04 Volume1 Vega0.011 Time Value3.86 Open Interest0 Rho0.0084 Delta / Theta-0.9728 EXPE Put 160.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260925\|160.00P Delta-0.0018 Imp Vol2.3599 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0658 Intrinsic Value-99.04 Volume0 Vega0.0011 Time Value99.04 Open Interest0 Rho0 Delta / Theta0.0273
0	0%	95.5	99.5	0	165.00	0	0%	0	2.2	0
EXPE Call 165.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260925\|165.00C Delta0.9831 Imp Vol3.1151 Bid95.5 Gamma0.0007 Theoretical97.5 Ask99.5 Theta-0.6447 Intrinsic Value94.04 Volume0 Vega0.0081 Time Value-94.04 Open Interest0 Rho0.0088 Delta / Theta-1.5249 EXPE Put 165.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260925\|165.00P Delta-0.0347 Imp Vol3.7268 Bid0 Gamma0.0011 Theoretical1.1 Ask2.2 Theta-1.3864 Intrinsic Value-94.04 Volume0 Vega0.0149 Time Value94.04 Open Interest0 Rho-0.0005 Delta / Theta0.025
0	0%	90.3	94.5	0	170.00	0	0%	0	2.2	0
EXPE Call 170.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260925\|170.00C Delta0.9856 Imp Vol2.8084 Bid90.3 Gamma0.0007 Theoretical92.4 Ask94.5 Theta-0.509 Intrinsic Value89.04 Volume0 Vega0.0071 Time Value-89.04 Open Interest2 Rho0.0091 Delta / Theta-1.9363 EXPE Put 170.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260925\|170.00P Delta-0.0366 Imp Vol3.522 Bid0 Gamma0.0012 Theoretical1.1 Ask2.2 Theta-1.3694 Intrinsic Value-89.04 Volume0 Vega0.0156 Time Value89.04 Open Interest0 Rho-0.0005 Delta / Theta0.0267
					259.04	Price @ Sep 23, 2026 20:12 GMT
5.3	-32.05%	5.7	7.9	18	260.00	3.89	332.22%	3.5	5.1	170
EXPE Call 260.00 Exp: Sep 25, 2026 Last: 5.3 Chg.: -32.05% SymbolEXPE\|20260925\|260.00C Delta0.57 Imp Vol0.7366 Bid5.7 Gamma0.0275 Theoretical6.8 Ask7.9 Theta-1.4143 Intrinsic Value-0.96 Volume18 Vega0.0762 Time Value6.26 Open Interest14 Rho0.0078 Delta / Theta-0.403 EXPE Put 260.00 Exp: Sep 25, 2026 Last: 3.89 Chg.: 332.22% SymbolEXPE\|20260925\|260.00P Delta-0.4267 Imp Vol0.6866 Bid3.5 Gamma0.0295 Theoretical4.3 Ask5.1 Theta-1.2975 Intrinsic Value0.96 Volume170 Vega0.0761 Time Value2.93 Open Interest323 Rho-0.0057 Delta / Theta0.3288
6.2	0%	4.8	7	37	262.50	4.16	31.23%	3.9	6.3	15
EXPE Call 262.50 Exp: Sep 25, 2026 Last: 6.2 Chg.: 0% SymbolEXPE\|20260925\|262.50C Delta0.5017 Imp Vol0.7861 Bid4.8 Gamma0.0262 Theoretical5.9 Ask7 Theta-1.5308 Intrinsic Value-3.46 Volume37 Vega0.0774 Time Value9.66 Open Interest0 Rho0.0069 Delta / Theta-0.3277 EXPE Put 262.50 Exp: Sep 25, 2026 Last: 4.16 Chg.: 31.23% SymbolEXPE\|20260925\|262.50P Delta-0.5032 Imp Vol0.6335 Bid3.9 Gamma0.0325 Theoretical5.1 Ask6.3 Theta-1.216 Intrinsic Value3.46 Volume15 Vega0.0774 Time Value0.7 Open Interest42 Rho-0.0066 Delta / Theta0.4138
4.49	-39.32%	2.95	4.8	51	265.00	6.22	94.37%	5.7	8.1	121
EXPE Call 265.00 Exp: Sep 25, 2026 Last: 4.49 Chg.: -39.32% SymbolEXPE\|20260925\|265.00C Delta0.422 Imp Vol0.6667 Bid2.95 Gamma0.0303 Theoretical3.88 Ask4.8 Theta-1.2736 Intrinsic Value-5.96 Volume51 Vega0.0759 Time Value10.45 Open Interest7 Rho0.0058 Delta / Theta-0.3314 EXPE Put 265.00 Exp: Sep 25, 2026 Last: 6.22 Chg.: 94.37% SymbolEXPE\|20260925\|265.00P Delta-0.5755 Imp Vol0.6857 Bid5.7 Gamma0.0295 Theoretical6.9 Ask8.1 Theta-1.2917 Intrinsic Value5.96 Volume121 Vega0.076 Time Value0.26 Open Interest65 Rho-0.0075 Delta / Theta0.4456

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EXPE Comments

Write your thoughts about Expedia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,446.80	+117.80	+0.50%
BSE Sensex	74,828.25	+299.17	+0.40%
Nifty Bank	56,548.90	+333.35	+0.59%
Nifty 50 Futures	23,453.00	+58.40	+0.25%
US 500	7,695.5	-10.9	-0.14%
FTSE 100	10,705.26	-3.07	-0.03%
Dollar Index	100.910	+0.098	+0.10%

Gold	4,310.26	-8.14	-0.19%
Crude Oil WTI	91.93	-0.23	-0.25%
Brent Oil	102.62	-0.46	-0.45%
Natural Gas	3.052	+0.010	+0.33%
Silver	64.295	-0.665	-1.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	994.10	+7.10	+0.72%
NTPC	326.00	-1.80	-0.55%
ICICI Bank	1,340.00	+0.40	+0.03%
Reliance Industries	1,248.00	+7.60	+0.61%
DLF	675.00	+5.50	+0.82%
Tata Motors Passenger Vehicles	300.50	+0.45	+0.15%
Tata Steel Ltd	190.82	+5.85	+3.16%

USD/INR	95.968	+0.037	+0.04%
EUR/USD	1.1371	-0.0013	-0.11%
GBP/USD	1.3226	-0.0015	-0.11%
USD/JPY	157.92	-0.40	-0.25%
GBP/INR	126.702	-0.029	-0.02%
EUR/INR	108.8800	-0.1230	-0.11%
USD/CAD	1.4113	+0.0011	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXPE	259.04	-21.66	-7.72%
	JPMorgan Active V.	80.70	-0.40	-0.49%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	14.47	+6.55%	867.44M
Ola Electric Mobility	41.87	+10.83%	390.18M
Hero Motors	98.40	+17.14%	139.84M
Cupid	273.85	+6.06%	52.64M
SS Retail	748.80	+76.60%	45.74M
Elecon Engineering	466.600	+10.95%	30.99M
HDFC Bank	737.25	-0.18%	23.20M

Name	Last	Chg. %	Vol.
SS Retail	765.15	+80.87%	8.08M
SS Retail	748.80	+76.60%	45.74M
Whirlpool of India	865.35	+20.00%	891.36K
Frontier Springs	1,394.55	+20.00%	28.95K
Cubex Tubings Ltd	125.76	+20.00%	65.62K
Cubex Tubings Ltd	125.82	+20.00%	1.06M
Whirlpool of India	865.25	+20.00%	10.75M

Name	Last	Chg. %	Vol.
Farm Peace	69.42	-20.00%	8.00K
Sihora Industries	52.11	-15.61%	38.00K
earKART	130.00	-14.45%	2.00K
Travels Rentals	8.24	-11.30%	39.00K
Adon Agro Commodities	88.28	-10.83%	402.00K
U H Zaveri	7.37	-9.90%	225.82K
Libord Finance	14.51	-9.71%	4.33K