Breaking News

Etsy Inc (ETSY)

Symbol	Exchange	Currency
ETSY	NYSE	USD	Real-time
1ETSY	Milan	EUR	Real-time
ETSYI	Vienna	EUR	Real-time
ETSYm	Buenos Aires	ARS	Delayed
3E2	Frankfurt	EUR	Delayed
3E2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.77 +0.88 +1.24%

22:20:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 859,757
Bid/Ask: 0.00 / 0.00
Day's Range: 70.86 - 73.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Etsy Inc Option Chain

Get in-depth Etsy Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Etsy Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 16:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.95	28.8	0	45.00	0	0%	0	2.12	0
ETSY Call 45.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolETSY\|20261009\|45.00C Delta0.9622 Imp Vol3.1791 Bid25.95 Gamma0.004 Theoretical27.38 Ask28.8 Theta-0.2893 Intrinsic Value26.87 Volume0 Vega0.0054 Time Value-26.87 Open Interest0 Rho0.0034 Delta / Theta-3.3255 ETSY Put 45.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolETSY\|20261009\|45.00P Delta-0.0748 Imp Vol4.1396 Bid0 Gamma0.0052 Theoretical1.06 Ask2.12 Theta-0.6354 Intrinsic Value-26.87 Volume0 Vega0.0092 Time Value26.87 Open Interest0 Rho-0.0005 Delta / Theta0.1176
0	0%	20.95	23.7	0	50.00	0	0%	0	2.13	0
ETSY Call 50.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolETSY\|20261009\|50.00C Delta0.9584 Imp Vol2.4868 Bid20.95 Gamma0.0055 Theoretical22.33 Ask23.7 Theta-0.2458 Intrinsic Value21.87 Volume0 Vega0.0058 Time Value-21.87 Open Interest0 Rho0.0038 Delta / Theta-3.8987 ETSY Put 50.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolETSY\|20261009\|50.00P Delta-0.0905 Imp Vol3.402 Bid0 Gamma0.0073 Theoretical1.07 Ask2.13 Theta-0.6026 Intrinsic Value-21.87 Volume0 Vega0.0106 Time Value21.87 Open Interest2 Rho-0.0006 Delta / Theta0.1501
17.07	2.4%	16.5	17.75	32	55.00	0	0%	0	2.13	0
ETSY Call 55.00 Exp: Oct 09, 2026 Last: 17.07 Chg.: 2.4% SymbolETSY\|20261009\|55.00C Delta0.9759 Imp Vol1.5629 Bid16.5 Gamma0.0056 Theoretical17.13 Ask17.75 Theta-0.1022 Intrinsic Value16.87 Volume32 Vega0.0037 Time Value0.2 Open Interest32 Rho0.0044 Delta / Theta-9.549 ETSY Put 55.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolETSY\|20261009\|55.00P Delta-0.1113 Imp Vol2.7142 Bid0 Gamma0.0107 Theoretical1.07 Ask2.13 Theta-0.5593 Intrinsic Value-16.87 Volume0 Vega0.0124 Time Value16.87 Open Interest1 Rho-0.0007 Delta / Theta0.1991
					71.87	Price @ Oct 06, 2026 16:32 GMT
1.89	64.35%	1.26	1.52	14	72.00	1.47	-23.44%	1.33	1.54	1
ETSY Call 72.00 Exp: Oct 09, 2026 Last: 1.89 Chg.: 64.35% SymbolETSY\|20261009\|72.00C Delta0.5134 Imp Vol0.5275 Bid1.26 Gamma0.1158 Theoretical1.39 Ask1.52 Theta-0.2326 Intrinsic Value-0.13 Volume14 Vega0.026 Time Value2.02 Open Interest18 Rho0.0029 Delta / Theta-2.2067 ETSY Put 72.00 Exp: Oct 09, 2026 Last: 1.47 Chg.: -23.44% SymbolETSY\|20261009\|72.00P Delta-0.4868 Imp Vol0.557 Bid1.33 Gamma0.1098 Theoretical1.44 Ask1.54 Theta-0.2382 Intrinsic Value0.13 Volume1 Vega0.026 Time Value1.34 Open Interest17 Rho-0.0026 Delta / Theta2.0435
1.02	0%	0.84	1.1	0	73.00	1.75	-32.69%	1.85	2.11	1
ETSY Call 73.00 Exp: Oct 09, 2026 Last: 1.02 Chg.: 0% SymbolETSY\|20261009\|73.00C Delta0.4009 Imp Vol0.5343 Bid0.84 Gamma0.1108 Theoretical0.97 Ask1.1 Theta-0.2277 Intrinsic Value-1.13 Volume0 Vega0.0252 Time Value2.15 Open Interest53 Rho0.0023 Delta / Theta-1.7607 ETSY Put 73.00 Exp: Oct 09, 2026 Last: 1.75 Chg.: -32.69% SymbolETSY\|20261009\|73.00P Delta-0.5963 Imp Vol0.5506 Bid1.85 Gamma0.1079 Theoretical1.98 Ask2.11 Theta-0.2279 Intrinsic Value1.13 Volume1 Vega0.0253 Time Value0.62 Open Interest17 Rho-0.0032 Delta / Theta2.6167
0.65	8.33%	0.55	0.76	1	74.00	3.31	0%	2.56	2.8	0
ETSY Call 74.00 Exp: Oct 09, 2026 Last: 0.65 Chg.: 8.33% SymbolETSY\|20261009\|74.00C Delta0.2998 Imp Vol0.541 Bid0.55 Gamma0.0984 Theoretical0.66 Ask0.76 Theta-0.2068 Intrinsic Value-2.13 Volume1 Vega0.0227 Time Value2.78 Open Interest47 Rho0.0017 Delta / Theta-1.4496 ETSY Put 74.00 Exp: Oct 09, 2026 Last: 3.31 Chg.: 0% SymbolETSY\|20261009\|74.00P Delta-0.6922 Imp Vol0.5655 Bid2.56 Gamma0.0955 Theoretical2.68 Ask2.8 Theta-0.2117 Intrinsic Value2.13 Volume0 Vega0.023 Time Value1.18 Open Interest18 Rho-0.0036 Delta / Theta3.2696

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ETSY Comments

Write your thoughts about Etsy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,776.10	+220.35	+0.98%
BSE Sensex	73,067.81	+685.34	+0.95%
Nifty Bank	55,128.40	+414.30	+0.76%
Nifty 50 Futures	22,800.00	+179.20	+0.79%
US 500	7,830.4	+56.3	+0.72%
FTSE 100	10,541.69	+43.75	+0.42%
Dollar Index	101.640	-0.290	-0.28%

Gold	4,184.57	+27.77	+0.67%
Crude Oil WTI	89.45	+0.02	+0.02%
Brent Oil	100.09	-0.23	-0.23%
Natural Gas	3.103	+0.037	+1.21%
Silver	61.550	+0.250	+0.41%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	958.75	+0.75	+0.08%
NTPC	321.45	-0.35	-0.11%
ICICI Bank	1,342.80	+10.80	+0.81%
Reliance Industries	1,218.00	+31.60	+2.66%
DLF	666.10	-6.90	-1.03%
Tata Motors Passenger Vehicles	285.80	-2.85	-0.99%
Tata Steel Ltd	178.69	+0.55	+0.31%

USD/INR	96.543	+0.253	+0.26%
EUR/USD	1.1257	+0.0035	+0.31%
GBP/USD	1.3272	+0.0053	+0.40%
USD/JPY	158.14	+0.23	+0.15%
GBP/INR	127.980	+0.694	+0.55%
EUR/INR	108.5410	+0.4620	+0.43%
USD/CAD	1.4223	-0.0038	-0.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETSY	71.77	+0.88	+1.24%
	3068	3,090.0	+10.0	+0.32%

Market Movers

Name	Last	Chg. %	Vol.
One MobiKwik Systems	242.14	+20.00%	58.64M
Kotak Mahindra Bank	431.90	+3.82%	40.02M
HDFC Bank	711.45	+0.94%	26.57M
Reliance Industries	1,218.00	+2.66%	18.00M
ICICI Bank	1,342.80	+0.81%	12.20M
BSE	3,305.00	+3.94%	6.87M
Trent	2,906.00	+12.64%	6.70M

Name	Last	Chg. %	Vol.
One MobiKwik Systems	242.10	+20.00%	3.38M
One MobiKwik Systems	242.14	+20.00%	58.64M
Surani Steel Tubes	144.05	+19.99%	69.40K
Dev Labtech Venture	22.09	+19.99%	148.00K
DRA Consultants	19.60	+19.95%	27.50K
Goyal Associates	1.33	+19.82%	334.45K
Manika Plastech	51.23	+19.64%	760.94K

Name	Last	Chg. %	Vol.
Objectone	6.53	-18.27%	32.00
Supertex Ind	5.01	-14.36%	0.17K
Perfect-Octave Media Projects	3.17	-14.09%	47.65K
Safa Systems Tech	18.56	-12.99%	40.00K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Terai Tea Co	114.50	-11.92%	0.10K
PDP Shipping Projects	52.01	-11.32%	1.00K