Essity AB Class A (ESSITYa)

262.50 -2.50 (-0.94%)
Real-time Data SEK Disclaimer

ESSITYa Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Dec 07, 2023 262.50 264.50 265.00 262.00 32.25K -0.94%
Dec 06, 2023 265.00 261.50 265.00 260.50 29.33K 1.15%
Dec 05, 2023 262.00 264.00 264.00 260.00 6.66K -0.76%
Dec 04, 2023 264.00 261.00 264.00 261.00 10.89K 0.38%
Dec 01, 2023 263.00 262.00 265.00 261.50 2.76K 0.38%
Nov 30, 2023 262.00 264.50 264.50 261.50 2.21K -0.95%
Nov 29, 2023 264.50 263.50 264.50 261.00 3.19K 0.38%
Nov 28, 2023 263.50 262.00 263.50 260.50 5.81K 0.19%
Nov 27, 2023 263.00 261.00 263.00 260.00 5.73K 0.57%
Nov 24, 2023 261.50 260.00 261.50 258.50 4.20K 0.58%
Nov 23, 2023 260.00 260.00 262.50 259.50 2.16K 0.00%
Nov 22, 2023 260.00 257.00 260.50 257.00 4.81K 0.97%
Nov 21, 2023 257.50 255.50 257.50 255.00 3.05K 0.59%
Nov 20, 2023 256.00 255.00 257.00 254.50 8.88K 0.59%
Nov 17, 2023 254.50 255.00 257.50 254.50 3.98K -0.20%
Nov 16, 2023 255.00 256.00 259.00 253.50 7.17K -0.20%
Nov 15, 2023 255.50 256.00 257.50 254.50 7.09K -0.20%
Nov 14, 2023 256.00 254.00 256.00 251.50 3.88K 1.19%
Nov 13, 2023 253.00 250.00 254.00 249.00 2.43K 1.40%
Nov 10, 2023 249.50 253.50 253.50 248.50 25.51K 0.20%
Nov 09, 2023 249.00 248.50 251.00 247.50 2.18K 0.20%
Nov 08, 2023 248.50 250.50 252.50 247.00 5.73K -1.58%
Summary
Highest
265.00
Lowest
247.00
Difference
18.00
Average
258.43
Chg. %
3.96
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles