Essity AB Class B (ESSIBs)

255.45 0.00 (0.00%)
Close SEK Disclaimer

ESSIBs Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Apr 10, 2024 255.45 256.20 256.20 255.45 0.67K -0.47%
Apr 08, 2024 256.65 256.65 256.65 256.65 0 -1.40%
Apr 05, 2024 260.30 262.00 262.00 260.00 0.97K 0.33%
Apr 03, 2024 259.45 256.95 259.45 256.95 0.72K 1.59%
Apr 02, 2024 255.40 256.60 256.60 255.40 0.57K 1.79%
Mar 26, 2024 250.90 250.75 250.90 250.75 2.62K 3.63%
Mar 22, 2024 242.10 235.90 243.55 235.90 1.74K -0.98%
Mar 21, 2024 244.50 243.55 244.50 243.55 0.52K 2.00%
Mar 20, 2024 239.70 239.60 240.10 239.40 0.01K -1.74%
Mar 19, 2024 243.95 243.95 243.95 243.95 0 -3.00%
Summary
Highest
262.00
Lowest
235.90
Difference
26.10
Average
250.84
Chg. %
1.57
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles