Breaking News

Vivmark Residential (VMRK)

Symbol	Exchange	Currency
VMRK	NYSE	USD	Real-time
VMRK34	B3	BRL	Delayed
EQR	Frankfurt	EUR	Delayed
EQR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.22 -1.79 -2.84%

01:29:59 - Closed. Currency in USD

After Hours

61.78

+0.56

+0.91%

5:00:06 - Real-time Data

Type: Equity

Market: United States

Volume: 15,383,789
Bid/Ask: 0.00 / 0.00
Day's Range: 61.09 - 62.51

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vivmark Option Chain

Get in-depth Vivmark option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Vivmark options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.9	31.1	0	32.50	0	0%	0	2.15	0
VMRK Call 32.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVMRK\|20261016\|32.50C Delta0.9962 Imp Vol0.9072 Bid26.9 Gamma0.0007 Theoretical29 Ask31.1 Theta-0.0063 Intrinsic Value28.71 Volume0 Vega0.0019 Time Value-28.71 Open Interest0 Rho0.0247 Delta / Theta-157.2994 VMRK Put 32.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVMRK\|20261016\|32.50P Delta-0.0644 Imp Vol1.8201 Bid0 Gamma0.0041 Theoretical1.08 Ask2.15 Theta-0.0691 Intrinsic Value-28.71 Volume0 Vega0.0214 Time Value28.71 Open Interest0 Rho-0.0036 Delta / Theta0.9318
0	0%	24.4	28.6	0	35.00	0	0%	0	2.15	0
VMRK Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVMRK\|20261016\|35.00C Delta0.997 Imp Vol0.7719 Bid24.4 Gamma0.0007 Theoretical26.5 Ask28.6 Theta-0.0056 Intrinsic Value26.21 Volume0 Vega0.0016 Time Value-26.21 Open Interest0 Rho0.0266 Delta / Theta-178.131 VMRK Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVMRK\|20261016\|35.00P Delta-0.0713 Imp Vol1.6459 Bid0 Gamma0.0049 Theoretical1.08 Ask2.15 Theta-0.0676 Intrinsic Value-26.21 Volume0 Vega0.0232 Time Value26.21 Open Interest0 Rho-0.0039 Delta / Theta1.0554
0	0%	22.1	26.1	0	37.50	0	0%	0	2.15	0
VMRK Call 37.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVMRK\|20261016\|37.50C Delta0.9825 Imp Vol0.9023 Bid22.1 Gamma0.0028 Theoretical24.1 Ask26.1 Theta-0.0154 Intrinsic Value23.71 Volume0 Vega0.0073 Time Value-23.71 Open Interest0 Rho0.0278 Delta / Theta-63.617 VMRK Put 37.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVMRK\|20261016\|37.50P Delta-0.079 Imp Vol1.4831 Bid0 Gamma0.0058 Theoretical1.08 Ask2.15 Theta-0.0658 Intrinsic Value-23.71 Volume0 Vega0.025 Time Value23.71 Open Interest0 Rho-0.0042 Delta / Theta1.2012
					61.21	Price @ Sep 18, 2026 20:01 GMT
0.81	-55.74%	0.65	0.9	52	62.50	2	37.93%	1.8	2.65	49
VMRK Call 62.50 Exp: Oct 16, 2026 Last: 0.81 Chg.: -55.74% SymbolVMRK\|20261016\|62.50C Delta0.3854 Imp Vol0.1734 Bid0.65 Gamma0.1297 Theoretical0.78 Ask0.9 Theta-0.0224 Intrinsic Value-1.29 Volume52 Vega0.065 Time Value2.1 Open Interest178 Rho0.0176 Delta / Theta-17.205 VMRK Put 62.50 Exp: Oct 16, 2026 Last: 2 Chg.: 37.93% SymbolVMRK\|20261016\|62.50P Delta-0.5795 Imp Vol0.2485 Bid1.8 Gamma0.0937 Theoretical2.22 Ask2.65 Theta-0.0265 Intrinsic Value1.29 Volume49 Vega0.0663 Time Value0.71 Open Interest932 Rho-0.0229 Delta / Theta21.9051
0.33	-44.07%	0.15	0.45	9	65.00	2.78	0%	3.3	4.7	0
VMRK Call 65.00 Exp: Oct 16, 2026 Last: 0.33 Chg.: -44.07% SymbolVMRK\|20261016\|65.00C Delta0.1696 Imp Vol0.1996 Bid0.15 Gamma0.0745 Theoretical0.3 Ask0.45 Theta-0.0163 Intrinsic Value-3.79 Volume9 Vega0.043 Time Value4.12 Open Interest98 Rho0.0078 Delta / Theta-10.3926 VMRK Put 65.00 Exp: Oct 16, 2026 Last: 2.78 Chg.: 0% SymbolVMRK\|20261016\|65.00P Delta-0.7866 Imp Vol0.2485 Bid3.3 Gamma0.0708 Theoretical4 Ask4.7 Theta-0.0184 Intrinsic Value3.79 Volume0 Vega0.049 Time Value-1.01 Open Interest222 Rho-0.0261 Delta / Theta42.7974
0.35	0%	0.05	0.25	0	67.50	0	0%	6.4	6.9	0
VMRK Call 67.50 Exp: Oct 16, 2026 Last: 0.35 Chg.: 0% SymbolVMRK\|20261016\|67.50C Delta0.084 Imp Vol0.2356 Bid0.05 Gamma0.0385 Theoretical0.15 Ask0.25 Theta-0.0115 Intrinsic Value-6.29 Volume0 Vega0.0262 Time Value6.64 Open Interest529 Rho0.0038 Delta / Theta-7.2836 VMRK Put 67.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVMRK\|20261016\|67.50P Delta-0.8056 Imp Vol0.3749 Bid6.4 Gamma0.0441 Theoretical6.65 Ask6.9 Theta-0.0274 Intrinsic Value6.29 Volume0 Vega0.0465 Time Value-6.29 Open Interest193 Rho-0.0288 Delta / Theta29.3817

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VMRK Comments

Write your thoughts about Vivmark Residential

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,346.40	+75.80	+0.33%
BSE Sensex	74,294.96	-19.63	-0.03%
Nifty Bank	56,358.70	+302.95	+0.54%
Nifty 50 Futures	23,385.00	+51.60	+0.22%
US 500	7,658.7	+21.0	+0.27%
FTSE 100	10,659.13	-157.01	-1.45%
Dollar Index	99.937	-0.048	-0.05%

Gold	4,415.90	+16.20	+0.37%
Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Silver	66.790	+0.690	+1.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	996.20	+7.50	+0.76%
NTPC	323.65	-5.95	-1.81%
ICICI Bank	1,338.90	-8.70	-0.65%
Reliance Industries	1,226.40	-17.50	-1.41%
DLF	644.35	+4.35	+0.68%
Tata Motors Passenger Vehicles	303.80	-10.70	-3.40%
Tata Steel Ltd	185.54	-1.75	-0.93%

USD/INR	96.064	+0.187	+0.20%
EUR/USD	1.1486	+0.0010	+0.09%
GBP/USD	1.3394	+0.0036	+0.27%
USD/JPY	156.88	+0.91	+0.58%
GBP/INR	128.495	+0.380	+0.30%
EUR/INR	110.1840	+0.0940	+0.09%
USD/CAD	1.3983	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VMRK	61.22	-1.79	-2.84%
	6491	396.00	-5.00	-1.25%

Market Movers

Name	Last	Chg. %	Vol.
Glass Wall Systems India	269.51	+4.53%	73.82M
HDFC Bank	731.00	+2.52%	39.40M
Adani Total Gas	660.70	+12.56%	39.31M
Lenskart Solutions	707.20	+4.01%	25.69M
Infosys	1,051.40	-0.68%	22.12M
Reliance Industries	1,226.40	-1.41%	15.12M
Bharti Airtel	1,893.30	+3.12%	14.19M

Name	Last	Chg. %	Vol.
Billwin Industries	23.70	+20.00%	42.00K
Minaxi Textiles	1.32	+20.00%	24.53K
Alkali Metals Ltd	87.66	+20.00%	133.80K
Alkali Metals Ltd	86.68	+19.99%	12.50K
Shivam Autotech Ltd	19.42	+19.95%	291.98K
Shivam Autotech Ltd	20.08	+19.95%	826.61K
Asian Star Ltd	825.75	+19.80%	11.05K

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.32	-17.95%	15.90M
TGIF Agribusiness	92.00	-16.36%	2.40K
Neopolitan Pizza Foods	6.50	-14.47%	24.00K
Suratwwala Business	22.23	-13.77%	587.66K
Suratwwala Business	22.29	-12.79%	41.61K
Three M Paper Boards	23.05	-11.28%	4.00K
Tata Chemicals	693.50	-11.14%	1.02M