Breaking News

EOG Resources Inc (EOG)

Symbol	Exchange	Currency
EOG	NYSE	USD	Real-time
EOG	Mexico	MXN	Delayed
EOGR	TradeGate	EUR	Delayed
0IDR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

132.19 +1.23 +0.94%

01:29:59 - Closed. Currency in USD ( Disclaimer )

After Hours

131.70

-0.49

-0.37%

4:03:41 - Real-time Data

Type: Equity

Market: United States

Volume: 1,637,397
Bid/Ask: 0.00 / 0.00
Day's Range: 130.34 - 132.61

EOG Resources Option Chain

Get free option data for EOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EOG Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2024 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.2	54.3	0	80.00	0	0%	0	0.1	0
EOG Call 80.00 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolEOG\|20241011\|80.00C Delta0.9986 Imp Vol3.2941 Bid50.2 Gamma0.0002 Theoretical52.25 Ask54.3 Theta-0.0515 Intrinsic Value52.19 Volume0 Vega0.0003 Time Value-52.19 Open Interest0 Rho0.0019 Delta / Theta-19.3965 EOG Put 80.00 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolEOG\|20241011\|80.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-52.19 Volume0 Vega0 Time Value52.19 Open Interest0 Rho0 Delta / Theta0
0	0%	45.2	49.3	0	85.00	0	0%	0	0.1	0
EOG Call 85.00 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolEOG\|20241011\|85.00C Delta0.9985 Imp Vol2.9054 Bid45.2 Gamma0.0002 Theoretical47.25 Ask49.3 Theta-0.0486 Intrinsic Value47.19 Volume0 Vega0.0003 Time Value-47.19 Open Interest0 Rho0.0022 Delta / Theta-20.5452 EOG Put 85.00 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolEOG\|20241011\|85.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-47.19 Volume0 Vega0 Time Value47.19 Open Interest0 Rho0 Delta / Theta0
0	0%	40.2	44.3	0	90.00	0	0%	0	0.05	0
EOG Call 90.00 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolEOG\|20241011\|90.00C Delta0.9984 Imp Vol2.5371 Bid40.2 Gamma0.0003 Theoretical42.25 Ask44.3 Theta-0.0455 Intrinsic Value42.19 Volume0 Vega0.0003 Time Value-42.19 Open Interest0 Rho0.0024 Delta / Theta-21.9512 EOG Put 90.00 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolEOG\|20241011\|90.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-42.19 Volume0 Vega0 Time Value42.19 Open Interest0 Rho0 Delta / Theta0
					132.19	Price @ Oct 10, 2024 20:02 GMT
0.55	-8.33%	0.5	0.75	48	133.00	1.35	-63.51%	1.2	1.35	1
EOG Call 133.00 Exp: Oct 11, 2024 Last: 0.55 Chg.: -8.33% SymbolEOG\|20241011\|133.00C Delta0.3634 Imp Vol0.3231 Bid0.5 Gamma0.1679 Theoretical0.55 Ask0.75 Theta-0.4222 Intrinsic Value-0.81 Volume48 Vega0.026 Time Value1.36 Open Interest97 Rho0.0013 Delta / Theta-0.8607 EOG Put 133.00 Exp: Oct 11, 2024 Last: 1.35 Chg.: -63.51% SymbolEOG\|20241011\|133.00P Delta-0.6242 Imp Vol0.3341 Bid1.2 Gamma0.1642 Theoretical1.35 Ask1.35 Theta-0.4344 Intrinsic Value0.81 Volume1 Vega0.0263 Time Value0.54 Open Interest44 Rho-0.002 Delta / Theta1.437
0.26	-25.71%	0.25	0.35	6	134.00	1.3	0%	1.9	2.1	0
EOG Call 134.00 Exp: Oct 11, 2024 Last: 0.26 Chg.: -25.71% SymbolEOG\|20241011\|134.00C Delta0.213 Imp Vol0.3127 Bid0.25 Gamma0.1342 Theoretical0.26 Ask0.35 Theta-0.3161 Intrinsic Value-1.81 Volume6 Vega0.0201 Time Value2.07 Open Interest221 Rho0.0008 Delta / Theta-0.6738 EOG Put 134.00 Exp: Oct 11, 2024 Last: 1.3 Chg.: 0% SymbolEOG\|20241011\|134.00P Delta-0.7926 Imp Vol0.3061 Bid1.9 Gamma0.1353 Theoretical2 Ask2.1 Theta-0.2979 Intrinsic Value1.81 Volume0 Vega0.0198 Time Value-0.51 Open Interest46 Rho-0.0023 Delta / Theta2.6603
0.21	0%	0.15	0.25	5	135.00	5.3	0%	2.75	2.9	0
EOG Call 135.00 Exp: Oct 11, 2024 Last: 0.21 Chg.: 0% SymbolEOG\|20241011\|135.00C Delta0.163 Imp Vol0.3541 Bid0.15 Gamma0.1003 Theoretical0.21 Ask0.25 Theta-0.3037 Intrinsic Value-2.81 Volume5 Vega0.0171 Time Value3.02 Open Interest225 Rho0.0006 Delta / Theta-0.5368 EOG Put 135.00 Exp: Oct 11, 2024 Last: 5.3 Chg.: 0% SymbolEOG\|20241011\|135.00P Delta-0.9198 Imp Vol0.28 Bid2.75 Gamma0.0773 Theoretical2.83 Ask2.9 Theta-0.139 Intrinsic Value2.81 Volume0 Vega0.0103 Time Value2.49 Open Interest23 Rho-0.0023 Delta / Theta6.6174

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EOG Comments

Write your thoughts about EOG Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,941.05	-57.40	-0.23%
BSE Sensex	81,430.99	-180.42	-0.22%
Nifty Bank	51,131.00	-399.90	-0.78%
Nifty 50 Futures	25,038.00	-233.50	-0.92%
US 500	5,781.7	-10.3	-0.18%
FTSE 100	8,237.73	-6.01	-0.07%
Dollar Index	102.695	0.000	0.00%

Gold	2,661.80	+35.80	+1.36%
Crude Oil WTI	75.69	+2.45	+3.35%
Brent Oil	79.17	+2.59	+3.38%
Natural Gas	2.682	+0.022	+0.83%
Silver	31.445	+0.775	+2.53%
MCX Copper	832.65	+0.30	+0.04%
MCX Cotton	56,900	+90	+0.16%

SBI	796.05	-1.05	-0.13%
NTPC	423.15	+0.45	+0.11%
ICICI Bank	1,225.85	-17.65	-1.42%
Reliance Industries	2,751.00	+8.90	+0.32%
DLF	848.55	-12.25	-1.42%
Tata Motors	931.95	+3.45	+0.37%
Tata Steel Ltd	161.75	+2.03	+1.27%

USD/INR	83.985	+0.029	+0.03%
EUR/USD	1.0934	-0.0001	-0.01%
GBP/USD	1.3048	-0.0010	-0.08%
USD/JPY	148.65	+0.09	+0.06%
GBP/INR	109.584	-0.174	-0.16%
EUR/INR	91.8280	-0.0230	-0.03%
USD/CAD	1.3755	+0.0015	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EOG	132.19	+1.23	+0.94%

Market Movers

Name	Last	Chg. %	Vol.
Bandhan Bank	207.97	+10.80%	81.23M
Bandhan Bank	208.02	+10.83%	81.19M
Tata Consultancy	4,131.35	-2.27%	3.26M
Tata Consultancy	4,130.70	-2.29%	3.26M
BSE	4,330.00	+2.70%	2.32M
Mazagon Dock	4,380.05	-1.09%	1.79M
Mazagon Dock	4,385.45	-0.97%	1.79M

Name	Last	Chg. %	Vol.
TVS Holdings Prf	12,697.00	+100000.00%	14.73K
Nakoda Ltd	41.0500	+82000.00%	27.73K
Aarti Surfactants Prf	797.30	+435.10%	2.13K
Alchemist Ltd	15.33	+409.30%	0.89K
Emami	752.75	+77.96%	24.72K
Bharati Defence	3.090	+58.46%	22.43K
Naapbooks	98.40	+20.00%	9.60K

Name	Last	Chg. %	Vol.
Hercules Hoists Ltd	202.70	-70.08%	88.43K
Relic Tech	13.01	-15.63%	0.20K
Gabriel Pet Straps	119.80	-14.03%	7.20K
Fraser And Company Ltd	4.72	-12.75%	20.35K
Ramgopal Polytex	5.50	-12.56%	1.50K
A and M Jumbo Bags	11.70	-10.00%	8.00K
Integra Capital Management	17.02	-9.95%	5.00K