Breaking News

EOG Resources Inc (EOG)

Symbol	Exchange	Currency
EOG	NYSE	USD	Real-time
EOG	Mexico	MXN	Delayed
1EOG	Milan	EUR	Real-time
EOGR	TradeGate	EUR	Delayed
0IDR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

139.12 +3.34 +2.46%

01:29:59 - Closed. Currency in USD

After Hours

138.90

-0.22

-0.16%

5:27:30 - Real-time Data

Type: Equity

Market: United States

Volume: 3,032,293
Bid/Ask: 0.00 / 0.00
Day's Range: 136.53 - 139.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

EOG Resources Option Chain

Get in-depth EOG Resources option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for EOG Resources options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67	69.8	0	70.00	0.2	0%	0	2.15	0
EOG Call 70.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260501\|70.00C Delta0 Imp Vol0 Bid67 Gamma0 Theoretical0 Ask69.8 Theta0 Intrinsic Value69.12 Volume0 Vega0 Time Value-69.12 Open Interest0 Rho0 Delta / Theta0 EOG Put 70.00 Exp: May 01, 2026 Last: 0.2 Chg.: 0% SymbolEOG\|20260501\|70.00P Delta-0.0373 Imp Vol5.9198 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-1.2388 Intrinsic Value-69.12 Volume0 Vega0.0084 Time Value69.32 Open Interest2 Rho-0.0003 Delta / Theta0.0301
0	0%	62	64.8	0	75.00	0	0%	0	2.15	0
EOG Call 75.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260501\|75.00C Delta0 Imp Vol0 Bid62 Gamma0 Theoretical0 Ask64.8 Theta0 Intrinsic Value64.12 Volume0 Vega0 Time Value-64.12 Open Interest0 Rho0 Delta / Theta0 EOG Put 75.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260501\|75.00P Delta-0.0409 Imp Vol5.4037 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-1.2181 Intrinsic Value-64.12 Volume0 Vega0.009 Time Value64.12 Open Interest0 Rho-0.0003 Delta / Theta0.0336
0	0%	57	59.8	0	80.00	0	0%	0	2.15	0
EOG Call 80.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260501\|80.00C Delta0 Imp Vol0 Bid57 Gamma0 Theoretical0 Ask59.8 Theta0 Intrinsic Value59.12 Volume0 Vega0 Time Value-59.12 Open Interest0 Rho0 Delta / Theta0 EOG Put 80.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260501\|80.00P Delta-0.0449 Imp Vol4.9197 Bid0 Gamma0.0019 Theoretical1.07 Ask2.15 Theta-1.1952 Intrinsic Value-59.12 Volume0 Vega0.0097 Time Value59.12 Open Interest0 Rho-0.0004 Delta / Theta0.0375
					139.12	Price @ Apr 29, 2026 20:16 GMT
1.1	144.44%	1	1.3	128	140.00	3.15	-39.42%	2.1	2.45	3
EOG Call 140.00 Exp: May 01, 2026 Last: 1.1 Chg.: 144.44% SymbolEOG\|20260501\|140.00C Delta0.3957 Imp Vol0.3876 Bid1 Gamma0.0967 Theoretical1.1 Ask1.3 Theta-0.3847 Intrinsic Value-0.88 Volume128 Vega0.0396 Time Value1.98 Open Interest206 Rho0.003 Delta / Theta-1.0287 EOG Put 140.00 Exp: May 01, 2026 Last: 3.15 Chg.: -39.42% SymbolEOG\|20260501\|140.00P Delta-0.6 Imp Vol0.4028 Bid2.1 Gamma0.0933 Theoretical2.28 Ask2.45 Theta-0.3982 Intrinsic Value0.88 Volume3 Vega0.0397 Time Value2.27 Open Interest31 Rho-0.0041 Delta / Theta1.5067
0.71	0%	0.7	0.95	3	141.00	5.6	0%	2.8	3.1	0
EOG Call 141.00 Exp: May 01, 2026 Last: 0.71 Chg.: 0% SymbolEOG\|20260501\|141.00C Delta0.2969 Imp Vol0.3732 Bid0.7 Gamma0.0902 Theoretical0.71 Ask0.95 Theta-0.3327 Intrinsic Value-1.88 Volume3 Vega0.0356 Time Value2.59 Open Interest77 Rho0.0022 Delta / Theta-0.8925 EOG Put 141.00 Exp: May 01, 2026 Last: 5.6 Chg.: 0% SymbolEOG\|20260501\|141.00P Delta-0.6863 Imp Vol0.408 Bid2.8 Gamma0.0846 Theoretical2.95 Ask3.1 Theta-0.3699 Intrinsic Value1.88 Volume0 Vega0.0364 Time Value3.72 Open Interest96 Rho-0.0046 Delta / Theta1.8556
0.25	0%	0.45	0.65	0	142.00	5.16	-21.82%	2.65	5.6	2
EOG Call 142.00 Exp: May 01, 2026 Last: 0.25 Chg.: 0% SymbolEOG\|20260501\|142.00C Delta0.2321 Imp Vol0.4012 Bid0.45 Gamma0.074 Theoretical0.55 Ask0.65 Theta-0.3152 Intrinsic Value-2.88 Volume0 Vega0.0314 Time Value3.13 Open Interest42 Rho0.0017 Delta / Theta-0.7361 EOG Put 142.00 Exp: May 01, 2026 Last: 5.16 Chg.: -21.82% SymbolEOG\|20260501\|142.00P Delta-0.6322 Imp Vol0.8145 Bid2.65 Gamma0.045 Theoretical5.16 Ask5.6 Theta-0.7867 Intrinsic Value2.88 Volume2 Vega0.0387 Time Value2.28 Open Interest108 Rho-0.0044 Delta / Theta0.8037

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EOG Comments

Write your thoughts about EOG Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,177.65	+181.95	+0.76%
BSE Sensex	77,496.36	+609.45	+0.79%
Nifty Bank	55,403.60	+3.25	+0.01%
Nifty 50 Futures	24,515.00	+446.00	+1.85%
US 500	7,169.5	+33.4	+0.47%
FTSE 100	10,213.11	-119.68	-1.16%
Dollar Index	98.747	-0.073	-0.07%

Gold	4,583.85	+22.35	+0.49%
Crude Oil WTI	107.28	+0.40	+0.37%
Brent Oil	111.13	-0.72	-0.64%
Natural Gas	2.629	-0.017	-0.64%
Silver	72.695	+0.607	+0.84%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,086.90	-4.40	-0.40%
NTPC	401.30	-5.55	-1.36%
ICICI Bank	1,281.00	-11.00	-0.85%
Reliance Industries	1,425.40	+36.50	+2.63%
DLF	594.45	+6.55	+1.11%
Tata Motors Passenger Vehicles	352.70	+1.90	+0.54%
Tata Steel Ltd	215.88	+0.83	+0.39%

USD/INR	94.865	+0.000	+0.00%
EUR/USD	1.1682	+0.0007	+0.06%
GBP/USD	1.3487	+0.0015	+0.11%
USD/JPY	160.24	-0.08	-0.05%
GBP/INR	127.950	+0.159	+0.12%
EUR/INR	110.8330	+0.0730	+0.07%
USD/CAD	1.3674	-0.0012	-0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EOG	139.12	+3.34	+2.46%
	APRA	221.30	-21.20	-8.74%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	254.03	+0.38%	152.14M
Bandhan Bank	198.30	+11.00%	127.81M
Vedanta	773.60	+4.64%	54.74M
Reliance Industries	1,425.40	+2.63%	30.54M
HDFC Bank	779.00	-0.45%	25.80M
Garden Reach	3,072.70	+6.87%	17.03M
Sun Pharma	1,778.70	+1.80%	9.81M

Name	Last	Chg. %	Vol.
Ras Resorts and Apart Hotels	59.04	+20.00%	26.96K
Abans Enterprises	40.94	+19.99%	125.93K
Maruti Securities	43.87	+19.99%	17.36K
Resourceful Automobile	43.35	+19.98%	13.20K
Satchmo Holdings	4.65	+19.85%	1.63M
Sapphire Foods India	209.05	+19.59%	801.00K
Pritika Engineering Components	70.35	+19.24%	90.00K

Name	Last	Chg. %	Vol.
Womancart	150.35	-19.98%	277.60K
Sai Capital	156.90	-19.83%	23.64K
Asian Granito India Ltd	63.89	-16.99%	48.85M
Asian Granito India Ltd	64.01	-16.82%	1.18M
Rajoo Engineers	59.65	-16.08%	781.49K
Rajoo Engineers	59.66	-15.87%	5.69M
Ideal Technoplast Industries	186.55	-13.95%	1.00K