Breaking News

EOG Resources Inc (EOG)

Symbol	Exchange	Currency
EOG	NYSE	USD	Real-time
EOG	Mexico	MXN	Delayed
1EOG	Milan	EUR	Real-time
EOGR	TradeGate	EUR	Delayed
0IDR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

128.43 -5.64 -4.21%

18/04 - Closed. Currency in USD

Pre Market

130.30

+1.87

+1.46%

18:19:44 - Real-time Data

Type: Equity

Market: United States

Volume: 7,249,395
Bid/Ask: 0.00 / 0.00
Day's Range: 124.31 - 129.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

EOG Resources Option Chain

Get in-depth EOG Resources option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for EOG Resources options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
62.93	0%	57.3	60.1	0	70.00	0	0%	0	2.15	0
EOG Call 70.00 Exp: Apr 24, 2026 Last: 62.93 Chg.: 0% SymbolEOG\|20260424\|70.00C Delta0.9913 Imp Vol1.9547 Bid57.3 Gamma0.0007 Theoretical58.7 Ask60.1 Theta-0.055 Intrinsic Value58.43 Volume0 Vega0.0041 Time Value4.5 Open Interest0 Rho0.0071 Delta / Theta-18.0198 EOG Put 70.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260424\|70.00P Delta-0.0434 Imp Vol2.9068 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.3401 Intrinsic Value-58.43 Volume0 Vega0.0164 Time Value58.43 Open Interest0 Rho-0.0012 Delta / Theta0.1275
58.75	0%	52.3	55	0	75.00	0	0%	0	2.15	0
EOG Call 75.00 Exp: Apr 24, 2026 Last: 58.75 Chg.: 0% SymbolEOG\|20260424\|75.00C Delta0.9943 Imp Vol1.6096 Bid52.3 Gamma0.0006 Theoretical53.65 Ask55 Theta-0.0306 Intrinsic Value53.43 Volume0 Vega0.0028 Time Value5.32 Open Interest0 Rho0.0067 Delta / Theta-32.4957 EOG Put 75.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260424\|75.00P Delta-0.0479 Imp Vol2.6262 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.333 Intrinsic Value-53.43 Volume0 Vega0.0178 Time Value53.43 Open Interest0 Rho-0.0013 Delta / Theta0.144
0	0%	47.3	50	0	80.00	0	0%	0	2.15	0
EOG Call 80.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260424\|80.00C Delta0.9938 Imp Vol1.4288 Bid47.3 Gamma0.0007 Theoretical48.65 Ask50 Theta-0.0297 Intrinsic Value48.43 Volume0 Vega0.003 Time Value-48.43 Open Interest0 Rho0.0072 Delta / Theta-33.4984 EOG Put 80.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260424\|80.00P Delta-0.0531 Imp Vol2.3624 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-0.3251 Intrinsic Value-48.43 Volume0 Vega0.0193 Time Value48.43 Open Interest0 Rho-0.0014 Delta / Theta0.1634
					128.43	Price @ Apr 17, 2026 20:16 GMT
2.1	-63.16%	1.9	2.1	790	129.00	2.3	228.57%	2.2	2.4	10
EOG Call 129.00 Exp: Apr 24, 2026 Last: 2.1 Chg.: -63.16% SymbolEOG\|20260424\|129.00C Delta0.482 Imp Vol0.3215 Bid1.9 Gamma0.0696 Theoretical2.1 Ask2.1 Theta-0.1636 Intrinsic Value-0.57 Volume790 Vega0.0709 Time Value2.67 Open Interest4 Rho0.0115 Delta / Theta-2.947 EOG Put 129.00 Exp: Apr 24, 2026 Last: 2.3 Chg.: 228.57% SymbolEOG\|20260424\|129.00P Delta-0.5207 Imp Vol0.2957 Bid2.2 Gamma0.0757 Theoretical2.3 Ask2.4 Theta-0.1487 Intrinsic Value0.57 Volume10 Vega0.0709 Time Value1.73 Open Interest21 Rho-0.0116 Delta / Theta3.5005
1.61	-67.8%	1.45	1.65	79	130.00	4.28	365.22%	2.35	3	60
EOG Call 130.00 Exp: Apr 24, 2026 Last: 1.61 Chg.: -67.8% SymbolEOG\|20260424\|130.00C Delta0.4107 Imp Vol0.3128 Bid1.45 Gamma0.0698 Theoretical1.61 Ask1.65 Theta-0.1553 Intrinsic Value-1.57 Volume79 Vega0.0692 Time Value3.18 Open Interest27 Rho0.0098 Delta / Theta-2.6449 EOG Put 130.00 Exp: Apr 24, 2026 Last: 4.28 Chg.: 365.22% SymbolEOG\|20260424\|130.00P Delta-0.6068 Imp Vol0.2667 Bid2.35 Gamma0.081 Theoretical2.68 Ask3 Theta-0.1292 Intrinsic Value1.57 Volume60 Vega0.0684 Time Value2.71 Open Interest201 Rho-0.0133 Delta / Theta4.6962
1.11	-73.82%	1.1	1.3	3	131.00	4.08	0%	3.4	3.8	10
EOG Call 131.00 Exp: Apr 24, 2026 Last: 1.11 Chg.: -73.82% SymbolEOG\|20260424\|131.00C Delta0.3317 Imp Vol0.2914 Bid1.1 Gamma0.0699 Theoretical1.11 Ask1.3 Theta-0.135 Intrinsic Value-2.57 Volume3 Vega0.0646 Time Value3.68 Open Interest20 Rho0.008 Delta / Theta-2.4578 EOG Put 131.00 Exp: Apr 24, 2026 Last: 4.08 Chg.: 0% SymbolEOG\|20260424\|131.00P Delta-0.6587 Imp Vol0.308 Bid3.4 Gamma0.0669 Theoretical3.6 Ask3.8 Theta-0.1423 Intrinsic Value2.57 Volume10 Vega0.0653 Time Value1.51 Open Interest33 Rho-0.0143 Delta / Theta4.6284

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EOG Comments

Write your thoughts about EOG Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,364.85	+11.30	+0.05%
BSE Sensex	78,520.30	+26.76	+0.03%
Nifty Bank	56,582.35	+16.65	+0.03%
Nifty 50 Futures	24,585.80	-67.20	-0.27%
US 500	7,101.1	-24.9	-0.35%
FTSE 100	10,593.31	-74.32	-0.70%
Dollar Index	98.047	+0.149	+0.15%

Gold	4,823.35	-56.25	-1.15%
Crude Oil WTI	86.87	+4.28	+5.18%
Brent Oil	94.87	+4.49	+4.97%
Natural Gas	2.727	+0.053	+1.98%
Silver	79.620	-2.222	-2.71%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,107.85	+27.60	+2.55%
NTPC	398.00	+4.40	+1.12%
ICICI Bank	1,356.20	+9.40	+0.70%
Reliance Industries	1,363.30	-1.70	-0.12%
DLF	596.40	-5.35	-0.89%
Tata Motors Passenger Vehicles	355.70	-4.40	-1.22%
Tata Steel Ltd	211.72	-0.40	-0.19%

USD/INR	92.953	+0.355	+0.38%
EUR/USD	1.1765	+0.0001	+0.01%
GBP/USD	1.3516	-0.0001	-0.01%
USD/JPY	158.89	+0.25	+0.16%
GBP/INR	125.874	+0.737	+0.59%
EUR/INR	109.5620	+0.6285	+0.58%
USD/CAD	1.3694	+0.0001	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EOG	128.43	-5.64	-4.21%
	AAOI	159.420	+2.100	+1.33%

Market Movers

Name	Last	Chg. %	Vol.
Adani Power	200.83	+1.17%	81.88M
Triveni Turbine	576.20	+11.79%	62.27M
HDFC Bank	795.45	-0.56%	52.15M
SBI	1,107.85	+2.55%	31.18M
ICICI Bank	1,356.20	+0.70%	21.55M
Reliance Industries	1,363.30	-0.12%	13.61M
Bharti Airtel	1,846.10	-0.04%	9.24M

Name	Last	Chg. %	Vol.
STL Networks	30.18	+20.00%	23.47M
Kakatiya Cement Sugar Ind	141.60	+20.00%	75.50K
Khaitan India Ltd	132.240	+20.00%	33.51K
Khaitan India Ltd	135.60	+20.00%	10.45K
Kakatiya Cement Sugar Ind	138.08	+20.00%	108.40K
K V Toys India	285.30	+20.00%	466.20K
Cyber Media India	18.66	+20.00%	13.33K

Name	Last	Chg. %	Vol.
Galactico	1.91	-16.59%	794.46K
TGIF Agribusiness	82.00	-14.24%	2.40K
Nisus Finance Services	215.95	-11.95%	58.80K
Vertex Securities	2.94	-10.91%	236.10K
Rajputana Biodiesel	226.60	-10.54%	119.00K
Aditya Ispat	10.50	-10.41%	3.28K
Aryaman Capital Markets	426.80	-10.39%	0.66K