Breaking News

EOG Resources Inc (EOG)

Symbol	Exchange	Currency
EOG	NYSE	USD	Real-time
EOG	Mexico	MXN	Delayed
1EOG	Milan	EUR	Real-time
EOGR	TradeGate	EUR	Delayed
0IDR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

140.68 +1.56 +1.12%

01:23:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,435,582
Bid/Ask: 0.00 / 0.00
Day's Range: 136.00 - 140.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

EOG Resources Option Chain

Get in-depth EOG Resources option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for EOG Resources options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.6	71.6	0	70.00	0.2	0%	0	1.4	1
EOG Call 70.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260501\|70.00C Delta0.9876 Imp Vol6.357 Bid68.6 Gamma0.0008 Theoretical70.1 Ask71.6 Theta-0.7409 Intrinsic Value70.39 Volume0 Vega0.0023 Time Value-70.39 Open Interest0 Rho0.0013 Delta / Theta-1.333 EOG Put 70.00 Exp: May 01, 2026 Last: 0.2 Chg.: 0% SymbolEOG\|20260501\|70.00P Delta-0.0114 Imp Vol6.2576 Bid0 Gamma0.0007 Theoretical0.2 Ask1.4 Theta-0.6837 Intrinsic Value-70.39 Volume1 Vega0.0022 Time Value70.59 Open Interest2 Rho0 Delta / Theta0.0167
0	0%	63.6	66.6	0	75.00	0	0%	0	2.15	0
EOG Call 75.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260501\|75.00C Delta0.9864 Imp Vol5.7815 Bid63.6 Gamma0.0008 Theoretical65.1 Ask66.6 Theta-0.7304 Intrinsic Value65.39 Volume0 Vega0.0025 Time Value-65.39 Open Interest0 Rho0.0014 Delta / Theta-1.3505 EOG Put 75.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260501\|75.00P Delta-0.0403 Imp Vol7.7055 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-2.4458 Intrinsic Value-65.39 Volume0 Vega0.0063 Time Value65.39 Open Interest0 Rho-0.0002 Delta / Theta0.0165
0	0%	58.6	61.3	0	80.00	0.2	0%	0	2.15	2
EOG Call 80.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260501\|80.00C Delta0.9937 Imp Vol4.4868 Bid58.6 Gamma0.0005 Theoretical59.95 Ask61.3 Theta-0.2884 Intrinsic Value60.39 Volume0 Vega0.0013 Time Value-60.39 Open Interest0 Rho0.0014 Delta / Theta-3.4457 EOG Put 80.00 Exp: May 01, 2026 Last: 0.2 Chg.: 0% SymbolEOG\|20260501\|80.00P Delta-0.0138 Imp Vol5.1595 Bid0 Gamma0.0009 Theoretical0.2 Ask2.15 Theta-0.6643 Intrinsic Value-60.39 Volume2 Vega0.0026 Time Value60.59 Open Interest0 Rho-0.0001 Delta / Theta0.0207
					140.39	Price @ Apr 30, 2026 19:46 GMT
0.79	11.27%	0.55	0.9	144	141.00	1.5	0%	1.55	2	53
EOG Call 141.00 Exp: May 01, 2026 Last: 0.79 Chg.: 11.27% SymbolEOG\|20260501\|141.00C Delta0.3672 Imp Vol0.4335 Bid0.55 Gamma0.1187 Theoretical0.79 Ask0.9 Theta-0.5987 Intrinsic Value-0.61 Volume144 Vega0.0276 Time Value1.4 Open Interest79 Rho0.0014 Delta / Theta-0.6133 EOG Put 141.00 Exp: May 01, 2026 Last: 1.5 Chg.: 0% SymbolEOG\|20260501\|141.00P Delta-0.6497 Imp Vol0.3852 Bid1.55 Gamma0.1314 Theoretical1.78 Ask2 Theta-0.5206 Intrinsic Value0.61 Volume53 Vega0.0271 Time Value0.89 Open Interest96 Rho-0.0022 Delta / Theta1.2481
0.7	0%	0.35	0.55	4	142.00	5.16	0%	2.25	3.6	0
EOG Call 142.00 Exp: May 01, 2026 Last: 0.7 Chg.: 0% SymbolEOG\|20260501\|142.00C Delta0.2495 Imp Vol0.4177 Bid0.35 Gamma0.1038 Theoretical0.45 Ask0.55 Theta-0.486 Intrinsic Value-1.61 Volume4 Vega0.0232 Time Value2.31 Open Interest42 Rho0.0009 Delta / Theta-0.5132 EOG Put 142.00 Exp: May 01, 2026 Last: 5.16 Chg.: 0% SymbolEOG\|20260501\|142.00P Delta-0.6899 Imp Vol0.5626 Bid2.25 Gamma0.0857 Theoretical2.93 Ask3.6 Theta-0.7246 Intrinsic Value1.61 Volume0 Vega0.0258 Time Value3.55 Open Interest108 Rho-0.0023 Delta / Theta0.9521
0.34	-15%	0.1	0.35	4	143.00	5.35	0%	2.3	4.9	0
EOG Call 143.00 Exp: May 01, 2026 Last: 0.34 Chg.: -15% SymbolEOG\|20260501\|143.00C Delta0.1852 Imp Vol0.4639 Bid0.1 Gamma0.0786 Theoretical0.34 Ask0.35 Theta-0.4541 Intrinsic Value-2.61 Volume4 Vega0.0196 Time Value2.95 Open Interest20 Rho0.0007 Delta / Theta-0.4079 EOG Put 143.00 Exp: May 01, 2026 Last: 5.35 Chg.: 0% SymbolEOG\|20260501\|143.00P Delta-0.7812 Imp Vol0.5331 Bid2.3 Gamma0.0756 Theoretical3.6 Ask4.9 Theta-0.5737 Intrinsic Value2.61 Volume0 Vega0.0216 Time Value2.74 Open Interest49 Rho-0.0026 Delta / Theta1.3616

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EOG Comments

Write your thoughts about EOG Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,362.70	-165.70	-0.68%
US 500	7,214.6	+78.5	+1.10%
FTSE 100	10,378.82	+165.71	+1.62%
Dollar Index	97.915	-0.912	-0.92%

Gold	4,629.89	+68.39	+1.50%
Crude Oil WTI	105.05	-1.83	-1.71%
Brent Oil	110.82	+0.38	+0.34%
Natural Gas	2.763	+0.116	+4.38%
Silver	74.170	+2.082	+2.89%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.765	-0.085	-0.09%
EUR/USD	1.1738	+0.0063	+0.54%
GBP/USD	1.3607	+0.0135	+1.00%
USD/JPY	156.45	-3.87	-2.41%
GBP/INR	129.154	+1.363	+1.07%
EUR/INR	111.3900	+0.6300	+0.57%
USD/CAD	1.3584	-0.0102	-0.75%

Recent Quotes

Name	Price	Chg.	Chg. %
EOG	140.68	+1.56	+1.12%
BABA	132.00	+1.57	+1.20%
BEST	2.7800	-0.0200	-0.71%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M