Breaking News

EOG Resources Inc (EOG)

Symbol	Exchange	Currency
EOG	NYSE	USD	Real-time
EOG	Mexico	MXN	Delayed
1EOG	Milan	EUR	Real-time
EOGR	TradeGate	EUR	Delayed
0IDR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

129.51 +1.08 +0.84%

20:15:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,316,876
Bid/Ask: 0.00 / 0.00
Day's Range: 128.07 - 129.52

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

EOG Resources Option Chain

Get in-depth EOG Resources option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for EOG Resources options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 14:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.4	5.1	0	126.00	0	0%	0.75	1.25	0
EOG Call 126.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260424\|126.00C Delta0.7132 Imp Vol0.4385 Bid3.4 Gamma0.0574 Theoretical4.25 Ask5.1 Theta-0.2531 Intrinsic Value2.58 Volume0 Vega0.046 Time Value-2.58 Open Interest3 Rho0.0096 Delta / Theta-2.8181 EOG Put 126.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260424\|126.00P Delta-0.2786 Imp Vol0.4196 Bid0.75 Gamma0.0592 Theoretical1 Ask1.25 Theta-0.2375 Intrinsic Value-2.58 Volume0 Vega0.0454 Time Value2.58 Open Interest111 Rho-0.0037 Delta / Theta1.173
3.2	3.2%	2.95	4.1	1	127.00	1.78	1.78%	1.05	1.85	11
EOG Call 127.00 Exp: Apr 24, 2026 Last: 3.2 Chg.: 3.2% SymbolEOG\|20260424\|127.00C Delta0.6794 Imp Vol0.3606 Bid2.95 Gamma0.0734 Theoretical3.2 Ask4.1 Theta-0.2189 Intrinsic Value1.58 Volume1 Vega0.0484 Time Value1.62 Open Interest525 Rho0.0093 Delta / Theta-3.1038 EOG Put 127.00 Exp: Apr 24, 2026 Last: 1.78 Chg.: 1.78% SymbolEOG\|20260424\|127.00P Delta-0.3656 Imp Vol0.5099 Bid1.05 Gamma0.0546 Theoretical1.78 Ask1.85 Theta-0.3233 Intrinsic Value-1.58 Volume11 Vega0.0508 Time Value3.36 Open Interest394 Rho-0.0048 Delta / Theta1.1309
2.7	2.7%	2.1	3.3	3	128.00	1.6	1.6%	1.4	1.9	13
EOG Call 128.00 Exp: Apr 24, 2026 Last: 2.7 Chg.: 2.7% SymbolEOG\|20260424\|128.00C Delta0.5966 Imp Vol0.3849 Bid2.1 Gamma0.0744 Theoretical2.7 Ask3.3 Theta-0.2526 Intrinsic Value0.58 Volume3 Vega0.0523 Time Value2.12 Open Interest12 Rho0.0081 Delta / Theta-2.362 EOG Put 128.00 Exp: Apr 24, 2026 Last: 1.6 Chg.: 1.6% SymbolEOG\|20260424\|128.00P Delta-0.4056 Imp Vol0.3971 Bid1.4 Gamma0.0722 Theoretical1.6 Ask1.9 Theta-0.2593 Intrinsic Value-0.58 Volume13 Vega0.0524 Time Value2.18 Open Interest38 Rho-0.0053 Delta / Theta1.564
					128.58	Price @ Apr 20, 2026 14:17 GMT
2	2%	2	2.65	13	129.00	0	0%	1.65	2.8	0
EOG Call 129.00 Exp: Apr 24, 2026 Last: 2 Chg.: 2% SymbolEOG\|20260424\|129.00C Delta0.5209 Imp Vol0.3557 Bid2 Gamma0.0828 Theoretical2 Ask2.65 Theta-0.2402 Intrinsic Value-0.42 Volume13 Vega0.0538 Time Value2.42 Open Interest769 Rho0.0072 Delta / Theta-2.1691 EOG Put 129.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260424\|129.00P Delta-0.4796 Imp Vol0.428 Bid1.65 Gamma0.0689 Theoretical2.225 Ask2.8 Theta-0.2871 Intrinsic Value0.42 Volume0 Vega0.0539 Time Value-0.42 Open Interest26 Rho-0.0062 Delta / Theta1.6706
1.59	1.59%	0.95	2.2	7	130.00	0	0%	2.25	3.5	0
EOG Call 130.00 Exp: Apr 24, 2026 Last: 1.59 Chg.: 1.59% SymbolEOG\|20260424\|130.00C Delta0.4406 Imp Vol0.3659 Bid0.95 Gamma0.0797 Theoretical1.59 Ask2.2 Theta-0.2446 Intrinsic Value-1.42 Volume7 Vega0.0533 Time Value3.01 Open Interest85 Rho0.0061 Delta / Theta-1.8014 EOG Put 130.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260424\|130.00P Delta-0.545 Imp Vol0.45 Bid2.25 Gamma0.0651 Theoretical2.875 Ask3.5 Theta-0.3003 Intrinsic Value1.42 Volume0 Vega0.0536 Time Value-1.42 Open Interest240 Rho-0.007 Delta / Theta1.8152
1.12	1.12%	0.85	1.7	12	131.00	0	0%	2.85	4.2	0
EOG Call 131.00 Exp: Apr 24, 2026 Last: 1.12 Chg.: 1.12% SymbolEOG\|20260424\|131.00C Delta0.3566 Imp Vol0.3495 Bid0.85 Gamma0.0789 Theoretical1.12 Ask1.7 Theta-0.2208 Intrinsic Value-2.42 Volume12 Vega0.0504 Time Value3.54 Open Interest20 Rho0.0049 Delta / Theta-1.6152 EOG Put 131.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260424\|131.00P Delta-0.6058 Imp Vol0.4606 Bid2.85 Gamma0.0618 Theoretical3.525 Ask4.2 Theta-0.2981 Intrinsic Value2.42 Volume0 Vega0.052 Time Value-2.42 Open Interest30 Rho-0.0078 Delta / Theta2.0319

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EOG Comments

Write your thoughts about EOG Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,364.85	+11.30	+0.05%
BSE Sensex	78,520.30	+26.76	+0.03%
Nifty Bank	56,582.35	+16.65	+0.03%
Nifty 50 Futures	24,585.80	-67.20	-0.27%
US 500	7,104.1	-21.9	-0.31%
FTSE 100	10,612.75	-54.88	-0.51%
Dollar Index	97.932	+0.034	+0.03%

Gold	4,834.36	-45.24	-0.93%
Crude Oil WTI	86.59	+4.00	+4.84%
Brent Oil	94.79	+4.41	+4.88%
Natural Gas	2.686	+0.012	+0.45%
Silver	80.150	-1.692	-2.07%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,107.85	+27.60	+2.55%
NTPC	398.00	+4.40	+1.12%
ICICI Bank	1,356.20	+9.40	+0.70%
Reliance Industries	1,363.30	-1.70	-0.12%
DLF	596.40	-5.35	-0.89%
Tata Motors Passenger Vehicles	355.70	-4.40	-1.22%
Tata Steel Ltd	211.72	-0.40	-0.19%

USD/INR	92.864	+0.266	+0.29%
EUR/USD	1.1777	+0.0013	+0.11%
GBP/USD	1.3527	+0.0010	+0.07%
USD/JPY	158.66	+0.02	+0.01%
GBP/INR	125.943	+0.806	+0.64%
EUR/INR	109.6780	+0.7445	+0.68%
USD/CAD	1.3665	-0.0028	-0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EOG	129.51	+1.08	+0.84%

Market Movers

Name	Last	Chg. %	Vol.
Adani Power	200.83	+1.17%	81.88M
Triveni Turbine	576.20	+11.79%	62.27M
HDFC Bank	795.45	-0.56%	52.15M
SBI	1,107.85	+2.55%	31.18M
ICICI Bank	1,356.20	+0.70%	21.55M
Reliance Industries	1,363.30	-0.12%	13.61M
Bharti Airtel	1,846.10	-0.04%	9.24M

Name	Last	Chg. %	Vol.
STL Networks	30.18	+20.00%	23.47M
Kakatiya Cement Sugar Ind	141.60	+20.00%	75.50K
Khaitan India Ltd	132.240	+20.00%	33.51K
Khaitan India Ltd	135.60	+20.00%	10.45K
Kakatiya Cement Sugar Ind	138.08	+20.00%	108.40K
K V Toys India	285.30	+20.00%	466.20K
Cyber Media India	18.66	+20.00%	13.33K

Name	Last	Chg. %	Vol.
Galactico	1.91	-16.59%	794.46K
TGIF Agribusiness	82.00	-14.24%	2.40K
Nisus Finance Services	215.95	-11.95%	58.80K
Vertex Securities	2.94	-10.91%	236.10K
Rajputana Biodiesel	226.60	-10.54%	119.00K
Aditya Ispat	10.50	-10.41%	3.28K
Aryaman Capital Markets	426.80	-10.39%	0.66K