Breaking News

EOG Resources Inc (EOG)

Symbol	Exchange	Currency
EOG	NYSE	USD	Real-time
EOG	Mexico	MXN	Delayed
1EOG	Milan	EUR	Real-time
EOGR	TradeGate	EUR	Delayed
0IDR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

110.32 +1.91 +1.76%

00:48:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,928,539
Bid/Ask: 0.00 / 0.00
Day's Range: 107.00 - 110.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

EOG Resources Option Chain

Get free option data for EOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EOG Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2026 19:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.3	42	0	70.00	0.1	0%	0	2.15	0
EOG Call 70.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260206\|70.00C Delta0 Imp Vol0 Bid38.3 Gamma0 Theoretical0 Ask42 Theta0 Intrinsic Value40.38 Volume0 Vega0 Time Value-40.38 Open Interest0 Rho0 Delta / Theta0 EOG Put 70.00 Exp: Feb 06, 2026 Last: 0.1 Chg.: 0% SymbolEOG\|20260206\|70.00P Delta-0.0891 Imp Vol4.3796 Bid0 Gamma0.0037 Theoretical2.15 Ask2.15 Theta-1.1774 Intrinsic Value-40.38 Volume0 Vega0.0161 Time Value40.48 Open Interest1 Rho-0.0009 Delta / Theta0.0757
0	0%	33.3	37	0	75.00	0.1	0%	0	2.15	0
EOG Call 75.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260206\|75.00C Delta0 Imp Vol0 Bid33.3 Gamma0 Theoretical0 Ask37 Theta0 Intrinsic Value35.38 Volume0 Vega0 Time Value-35.38 Open Interest0 Rho0 Delta / Theta0 EOG Put 75.00 Exp: Feb 06, 2026 Last: 0.1 Chg.: 0% SymbolEOG\|20260206\|75.00P Delta-0.1004 Imp Vol3.8643 Bid0 Gamma0.0046 Theoretical2.15 Ask2.15 Theta-1.1348 Intrinsic Value-35.38 Volume0 Vega0.0176 Time Value35.48 Open Interest1 Rho-0.001 Delta / Theta0.0885
0	0%	28.4	32	0	80.00	0	0%	0	2.15	0
EOG Call 80.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260206\|80.00C Delta0 Imp Vol0 Bid28.4 Gamma0 Theoretical0 Ask32 Theta0 Intrinsic Value30.38 Volume0 Vega0 Time Value-30.38 Open Interest0 Rho0 Delta / Theta0 EOG Put 80.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260206\|80.00P Delta-0.114 Imp Vol3.3759 Bid0 Gamma0.0057 Theoretical2.15 Ask2.15 Theta-1.0859 Intrinsic Value-30.38 Volume0 Vega0.0193 Time Value30.38 Open Interest0 Rho-0.0011 Delta / Theta0.105
					110.38	Price @ Feb 03, 2026 19:16 GMT
1.2	20%	0.95	1.45	98	111.00	1.54	0%	1.55	2.3	0
EOG Call 111.00 Exp: Feb 06, 2026 Last: 1.2 Chg.: 20% SymbolEOG\|20260206\|111.00C Delta0.4423 Imp Vol0.3699 Bid0.95 Gamma0.1066 Theoretical1.2 Ask1.45 Theta-0.2435 Intrinsic Value-0.62 Volume98 Vega0.0395 Time Value1.82 Open Interest153 Rho0.0035 Delta / Theta-1.8168 EOG Put 111.00 Exp: Feb 06, 2026 Last: 1.54 Chg.: 0% SymbolEOG\|20260206\|111.00P Delta-0.5519 Imp Vol0.4016 Bid1.55 Gamma0.0984 Theoretical1.93 Ask2.3 Theta-0.2647 Intrinsic Value0.62 Volume0 Vega0.0396 Time Value0.92 Open Interest44 Rho-0.0045 Delta / Theta2.0846
0.6	15.38%	0.8	1	53	112.00	3.23	0%	2.15	3.2	0
EOG Call 112.00 Exp: Feb 06, 2026 Last: 0.6 Chg.: 15.38% SymbolEOG\|20260206\|112.00C Delta0.3488 Imp Vol0.391 Bid0.8 Gamma0.0945 Theoretical0.9 Ask1 Theta-0.2412 Intrinsic Value-1.62 Volume53 Vega0.037 Time Value2.22 Open Interest279 Rho0.0028 Delta / Theta-1.4464 EOG Put 112.00 Exp: Feb 06, 2026 Last: 3.23 Chg.: 0% SymbolEOG\|20260206\|112.00P Delta-0.6339 Imp Vol0.438 Bid2.15 Gamma0.0858 Theoretical2.68 Ask3.2 Theta-0.2745 Intrinsic Value1.62 Volume0 Vega0.0376 Time Value1.61 Open Interest10 Rho-0.0052 Delta / Theta2.3089
0.65	103.13%	0.55	0.75	43	113.00	4.8	0%	2.85	3.9	0
EOG Call 113.00 Exp: Feb 06, 2026 Last: 0.65 Chg.: 103.13% SymbolEOG\|20260206\|113.00C Delta0.2683 Imp Vol0.4038 Bid0.55 Gamma0.0816 Theoretical0.65 Ask0.75 Theta-0.2219 Intrinsic Value-2.62 Volume43 Vega0.033 Time Value3.27 Open Interest775 Rho0.0022 Delta / Theta-1.2091 EOG Put 113.00 Exp: Feb 06, 2026 Last: 4.8 Chg.: 0% SymbolEOG\|20260206\|113.00P Delta-0.7128 Imp Vol0.4412 Bid2.85 Gamma0.0771 Theoretical3.38 Ask3.9 Theta-0.2504 Intrinsic Value2.62 Volume0 Vega0.0341 Time Value2.18 Open Interest12 Rho-0.0057 Delta / Theta2.8469

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EOG Comments

Write your thoughts about EOG Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,727.55	+639.15	+2.55%
BSE Sensex	83,739.13	+2072.67	+2.54%
Nifty Bank	60,041.30	+1422.30	+2.43%
Nifty 50 Futures	25,821.00	+679.20	+2.70%
US 500	6,886.4	-90.1	-1.29%
FTSE 100	10,314.59	-26.97	-0.26%
Dollar Index	97.315	-0.177	-0.18%

Gold	4,951.50	+298.90	+6.42%
Crude Oil WTI	63.18	+1.04	+1.67%
Brent Oil	67.29	+0.99	+1.49%
Natural Gas	3.282	+0.045	+1.39%
Silver	84.675	+7.666	+9.95%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,064.20	+35.50	+3.45%
NTPC	358.55	+8.20	+2.34%
ICICI Bank	1,389.70	+36.90	+2.73%
Reliance Industries	1,437.10	+46.70	+3.36%
DLF	650.40	+24.10	+3.85%
Tata Motors Passenger Vehicles	372.05	+9.15	+2.52%
Tata Steel Ltd	192.93	+4.42	+2.34%

USD/INR	90.315	-0.955	-1.05%
EUR/USD	1.1811	+0.0025	+0.21%
GBP/USD	1.3684	+0.0019	+0.14%
USD/JPY	155.77	+0.16	+0.10%
GBP/INR	123.727	-0.966	-0.77%
EUR/INR	106.8010	-0.8290	-0.77%
USD/CAD	1.3645	-0.0037	-0.27%

Recent Quotes

Name	Price	Chg.	Chg. %
EOG	110.32	+1.91	+1.76%
FINV	4.989	-0.161	-3.13%
0932	0.034	+0.001	+3.03%
DACT	0.66	0.00	0.00%
INLIFr	6.4000	-0.0800	-1.23%
2148	1,701.0	-1.0	-0.06%
ALMU	15.54	-0.31	-1.92%
WEBD/USD	0.00000000	0.00000000	100.00%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	279.80	+2.62%	75.31M
HDFC Bank	948.70	+2.22%	50.34M
Hindustan Copper	614.750	+0.69%	45.67M
Reliance Industries	1,437.10	+3.36%	25.46M
ICICI Bank	1,389.70	+2.73%	24.90M
Multi Commodity Exchange	2,434.10	+4.84%	10.21M
Waaree Energies	3,102.40	+10.99%	8.62M

Name	Last	Chg. %	Vol.
Avalon Technologies	1,022.70	+20.00%	467.31K
Avalon Technologies	1,029.10	+20.00%	289.98K
Garware HiTech Films	3,908.60	+20.00%	95.35K
Kitex Garments Ltd	196.48	+20.00%	873.34K
Gokaldas Exports Ltd	696.10	+20.00%	82.34K
Garware HiTech Films	3,905.20	+20.00%	2.44K
Camlin Fine Sciences Ltd	168.85	+20.00%	1.62M

Name	Last	Chg. %	Vol.
GCM Commodity & Derivatives	3.60	-14.49%	6.00K
Odyssey Tech	49.97	-13.31%	112.65K
Resourceful Automobile	45.99	-13.23%	20.40K
Biogen Pharmachem Industries	0.670	-12.99%	9.59M
Mahalaxmi Rubtech Ltd	191.65	-12.89%	1.41K
Tanvi Foods India	70.50	-11.88%	1.00K
Kamat Hotels India Ltd	198.00	-10.10%	8.66K