Breaking News

EOG Resources Inc (EOG)

Symbol	Exchange	Currency
EOG	NYSE	USD	Real-time
EOG	Mexico	MXN	Delayed
1EOG	Milan	EUR	Real-time
EOGR	TradeGate	EUR	Delayed
0IDR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

133.22 +0.09 +0.07%

01:29:59 - Closed. Currency in USD

After Hours

134.50

+1.28

+0.96%

8:19:27 - Real-time Data

Type: Equity

Market: United States

Volume: 2,388,666
Bid/Ask: 0.00 / 0.00
Day's Range: 132.90 - 135.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

EOG Resources Option Chain

Get in-depth EOG Resources option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for EOG Resources options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.2	65.1	0	70.00	0	0%	0	2.15	0
EOG Call 70.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260501\|70.00C Delta0.9838 Imp Vol3.1112 Bid62.2 Gamma0.0009 Theoretical63.65 Ask65.1 Theta-0.2151 Intrinsic Value63.22 Volume0 Vega0.0056 Time Value-63.22 Open Interest0 Rho0.0048 Delta / Theta-4.5735 EOG Put 70.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260501\|70.00P Delta-0.0403 Imp Vol4.008 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.6069 Intrinsic Value-63.22 Volume0 Vega0.0121 Time Value63.22 Open Interest0 Rho-0.0007 Delta / Theta0.0665
0	0%	57.3	60.2	0	75.00	0	0%	0	2.15	0
EOG Call 75.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260501\|75.00C Delta0.9778 Imp Vol2.9603 Bid57.3 Gamma0.0013 Theoretical58.75 Ask60.2 Theta-0.2692 Intrinsic Value58.22 Volume0 Vega0.0073 Time Value-58.22 Open Interest0 Rho0.0055 Delta / Theta-3.6324 EOG Put 75.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260501\|75.00P Delta-0.0444 Imp Vol3.64 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.5956 Intrinsic Value-58.22 Volume0 Vega0.0131 Time Value58.22 Open Interest0 Rho-0.0007 Delta / Theta0.0746
0	0%	52.3	55.2	0	80.00	0	0%	0	2.15	0
EOG Call 80.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260501\|80.00C Delta0.9755 Imp Vol2.6663 Bid52.3 Gamma0.0015 Theoretical53.75 Ask55.2 Theta-0.2638 Intrinsic Value53.22 Volume0 Vega0.008 Time Value-53.22 Open Interest0 Rho0.0059 Delta / Theta-3.6981 EOG Put 80.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260501\|80.00P Delta-0.049 Imp Vol3.2943 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.5829 Intrinsic Value-53.22 Volume0 Vega0.0142 Time Value53.22 Open Interest0 Rho-0.0008 Delta / Theta0.084
					133.22	Price @ Apr 27, 2026 20:16 GMT
1.76	-4.35%	1.7	1.9	5	134.00	1.8	-47.06%	2.2	2.4	7
EOG Call 134.00 Exp: May 01, 2026 Last: 1.76 Chg.: -4.35% SymbolEOG\|20260501\|134.00C Delta0.4602 Imp Vol0.3675 Bid1.7 Gamma0.0774 Theoretical1.76 Ask1.9 Theta-0.2554 Intrinsic Value-0.78 Volume5 Vega0.0554 Time Value2.54 Open Interest42 Rho0.0065 Delta / Theta-1.8019 EOG Put 134.00 Exp: May 01, 2026 Last: 1.8 Chg.: -47.06% SymbolEOG\|20260501\|134.00P Delta-0.5416 Imp Vol0.3546 Bid2.2 Gamma0.0801 Theoretical2.3 Ask2.4 Theta-0.2442 Intrinsic Value0.78 Volume7 Vega0.0554 Time Value1.02 Open Interest155 Rho-0.0071 Delta / Theta2.218
1.33	-19.39%	1.3	1.45	6	135.00	2.8	-28.57%	2.8	3	216
EOG Call 135.00 Exp: May 01, 2026 Last: 1.33 Chg.: -19.39% SymbolEOG\|20260501\|135.00C Delta0.3832 Imp Vol0.3632 Bid1.3 Gamma0.0753 Theoretical1.33 Ask1.45 Theta-0.2427 Intrinsic Value-1.78 Volume6 Vega0.0533 Time Value3.11 Open Interest223 Rho0.0055 Delta / Theta-1.5792 EOG Put 135.00 Exp: May 01, 2026 Last: 2.8 Chg.: -28.57% SymbolEOG\|20260501\|135.00P Delta-0.6267 Imp Vol0.3366 Bid2.8 Gamma0.0806 Theoretical2.8 Ask3 Theta-0.2209 Intrinsic Value1.78 Volume216 Vega0.0528 Time Value1.02 Open Interest244 Rho-0.0081 Delta / Theta2.8372
0.94	-10.48%	0.95	1.15	51	136.00	3.77	-20.13%	3.4	3.7	10
EOG Call 136.00 Exp: May 01, 2026 Last: 0.94 Chg.: -10.48% SymbolEOG\|20260501\|136.00C Delta0.317 Imp Vol0.3739 Bid0.95 Gamma0.0682 Theoretical1.05 Ask1.15 Theta-0.233 Intrinsic Value-2.78 Volume51 Vega0.0497 Time Value3.72 Open Interest96 Rho0.0045 Delta / Theta-1.3605 EOG Put 136.00 Exp: May 01, 2026 Last: 3.77 Chg.: -20.13% SymbolEOG\|20260501\|136.00P Delta-0.6945 Imp Vol0.3514 Bid3.4 Gamma0.0715 Theoretical3.55 Ask3.7 Theta-0.2132 Intrinsic Value2.78 Volume10 Vega0.0489 Time Value0.99 Open Interest15 Rho-0.0089 Delta / Theta3.2572

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EOG Comments

Write your thoughts about EOG Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,092.70	+194.75	+0.81%
BSE Sensex	77,303.63	+639.42	+0.83%
Nifty Bank	56,264.30	+174.55	+0.31%
Nifty 50 Futures	24,340.00	+188.50	+0.78%
US 500	7,180.2	+6.2	+0.09%
FTSE 100	10,321.09	-57.99	-0.56%
Dollar Index	98.327	+0.009	+0.01%

Gold	4,688.39	-5.31	-0.11%
Crude Oil WTI	97.29	+0.92	+0.95%
Brent Oil	102.44	+0.75	+0.74%
Natural Gas	2.717	-0.014	-0.51%
Silver	74.690	-0.335	-0.45%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,111.85	+10.75	+0.98%
NTPC	410.20	+8.35	+2.08%
ICICI Bank	1,314.10	-12.10	-0.91%
Reliance Industries	1,365.80	+38.00	+2.86%
DLF	592.45	+5.40	+0.92%
Tata Motors Passenger Vehicles	354.35	+3.85	+1.10%
Tata Steel Ltd	213.27	+3.20	+1.52%

USD/INR	94.195	0.000	0.00%
EUR/USD	1.1717	-0.0007	-0.06%
GBP/USD	1.3535	-0.0004	-0.03%
USD/JPY	159.12	-0.29	-0.18%
GBP/INR	127.493	+0.016	+0.01%
EUR/INR	110.3650	-0.0530	-0.05%
USD/CAD	1.3634	+0.0006	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
EOG	133.22	+0.09	+0.07%
WEX	149.10	-1.35	-0.90%
BVC	15,040.0	-340.0	-2.21%

Market Movers

Name	Last	Chg. %	Vol.
Irm Energy	331.39	+16.81%	69.28M
Varun Beverages	518.85	+5.79%	36.09M
Sun Pharma	1,733.50	+6.98%	27.00M
Reliance Industries	1,365.80	+2.86%	24.67M
One 97 Communications	1,132.05	-1.33%	21.68M
Infosys	1,170.30	+1.36%	19.58M
ICICI Bank	1,314.10	-0.91%	15.39M

Name	Last	Chg. %	Vol.
JTL Defence	232.38	+3312.33%	38.38K
Tanla Platforms	582.95	+20.00%	17.65M
Electrotherm India Ltd	866.80	+20.00%	213.02K
Mayank Cattle Food	172.95	+20.00%	96.60K
Electrotherm India Ltd	865.90	+20.00%	2.33K
Vaidya Sane Ayurved Laboratories	248.25	+19.99%	36.40K
Cohance Lifesciences	432.10	+19.99%	13.91M

Name	Last	Chg. %	Vol.
A B Cotspin India	248.70	-19.99%	1.46M
A B Cotspin India	248.95	-19.99%	187.83K
Transvoy Logistics India	117.00	-16.10%	6.40K
Gujarat Winding Systems	9.01	-14.19%	2.59K
Sumeru Ind	1.74	-13.86%	61.76K
Gyan Developers and Builders	39.25	-10.59%	2.24K
Olatech Solutions	145.15	-10.35%	14.80K