Breaking News

EOG Resources Inc (EOG)

Symbol	Exchange	Currency
EOG	NYSE	USD	Real-time
EOG	Mexico	MXN	Delayed
1EOG	Milan	EUR	Real-time
EOGR	TradeGate	EUR	Delayed
0IDR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

113.43 +3.00 +2.72%

00:34:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,202,145
Bid/Ask: 0.00 / 0.00
Day's Range: 110.99 - 114.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

EOG Resources Option Chain

Get free option data for EOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EOG Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 18:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42	46.1	0	70.00	0.1	0%	0	2.1	0
EOG Call 70.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260206\|70.00C Delta0 Imp Vol0 Bid42 Gamma0 Theoretical0 Ask46.1 Theta0 Intrinsic Value43.47 Volume0 Vega0 Time Value-43.47 Open Interest0 Rho0 Delta / Theta0 EOG Put 70.00 Exp: Feb 06, 2026 Last: 0.1 Chg.: 0% SymbolEOG\|20260206\|70.00P Delta-0.082 Imp Vol5.5702 Bid0 Gamma0.0032 Theoretical2.1 Ask2.1 Theta-1.7816 Intrinsic Value-43.47 Volume0 Vega0.0128 Time Value43.57 Open Interest1 Rho-0.0006 Delta / Theta0.046
0	0%	37.2	41.1	0	75.00	0.1	0%	0	2.1	0
EOG Call 75.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260206\|75.00C Delta0.9948 Imp Vol2.288 Bid37.2 Gamma0.0008 Theoretical39.15 Ask41.1 Theta-0.0694 Intrinsic Value38.47 Volume0 Vega0.0012 Time Value-38.47 Open Interest0 Rho0.0021 Delta / Theta-14.3434 EOG Put 75.00 Exp: Feb 06, 2026 Last: 0.1 Chg.: 0% SymbolEOG\|20260206\|75.00P Delta-0.0919 Imp Vol4.9498 Bid0 Gamma0.0039 Theoretical2.1 Ask2.1 Theta-1.7241 Intrinsic Value-38.47 Volume0 Vega0.0139 Time Value38.57 Open Interest1 Rho-0.0006 Delta / Theta0.0533
0	0%	32.2	36.1	0	80.00	0	0%	0	2.15	0
EOG Call 80.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260206\|80.00C Delta0.9941 Imp Vol1.9638 Bid32.2 Gamma0.001 Theoretical34.15 Ask36.1 Theta-0.0674 Intrinsic Value33.47 Volume0 Vega0.0014 Time Value-33.47 Open Interest0 Rho0.0023 Delta / Theta-14.7409 EOG Put 80.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260206\|80.00P Delta-0.1048 Imp Vol4.3959 Bid0 Gamma0.0049 Theoretical2.15 Ask2.15 Theta-1.6857 Intrinsic Value-33.47 Volume0 Vega0.0153 Time Value33.47 Open Interest0 Rho-0.0007 Delta / Theta0.0622
					113.47	Price @ Feb 04, 2026 18:46 GMT
2	354.55%	1.7	2.3	28	114.00	2.2	0%	1.6	1.85	0
EOG Call 114.00 Exp: Feb 06, 2026 Last: 2 Chg.: 354.55% SymbolEOG\|20260206\|114.00C Delta0.5183 Imp Vol0.5758 Bid1.7 Gamma0.0819 Theoretical2 Ask2.3 Theta-0.4846 Intrinsic Value-0.53 Volume28 Vega0.0337 Time Value2.53 Open Interest122 Rho0.0029 Delta / Theta-1.0697 EOG Put 114.00 Exp: Feb 06, 2026 Last: 2.2 Chg.: 0% SymbolEOG\|20260206\|114.00P Delta-0.4813 Imp Vol0.53 Bid1.6 Gamma0.089 Theoretical1.72 Ask1.85 Theta-0.4456 Intrinsic Value0.53 Volume0 Vega0.0337 Time Value1.67 Open Interest11 Rho-0.0028 Delta / Theta1.0801
1.53	512%	1.3	1.5	243	115.00	0	0%	2.1	2.5	0
EOG Call 115.00 Exp: Feb 06, 2026 Last: 1.53 Chg.: 512% SymbolEOG\|20260206\|115.00C Delta0.4307 Imp Vol0.5339 Bid1.3 Gamma0.0871 Theoretical1.4 Ask1.5 Theta-0.4429 Intrinsic Value-1.53 Volume243 Vega0.0332 Time Value3.06 Open Interest2,640 Rho0.0025 Delta / Theta-0.9723 EOG Put 115.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260206\|115.00P Delta-0.5682 Imp Vol0.5402 Bid2.1 Gamma0.0862 Theoretical2.3 Ask2.5 Theta-0.4479 Intrinsic Value1.53 Volume0 Vega0.0332 Time Value-1.53 Open Interest0 Rho-0.0032 Delta / Theta1.2685
0.22	0%	0.85	1.4	0	116.00	0	0%	2.6	4.2	0
EOG Call 116.00 Exp: Feb 06, 2026 Last: 0.22 Chg.: 0% SymbolEOG\|20260206\|116.00C Delta0.3558 Imp Vol0.5652 Bid0.85 Gamma0.078 Theoretical1.13 Ask1.4 Theta-0.4447 Intrinsic Value-2.53 Volume0 Vega0.0315 Time Value2.75 Open Interest295 Rho0.002 Delta / Theta-0.8001 EOG Put 116.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260206\|116.00P Delta-0.6158 Imp Vol0.6894 Bid2.6 Gamma0.0656 Theoretical3.4 Ask4.2 Theta-0.5555 Intrinsic Value2.53 Volume0 Vega0.0323 Time Value-2.53 Open Interest0 Rho-0.0035 Delta / Theta1.1085

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EOG Comments

Write your thoughts about EOG Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,776.00	+48.45	+0.19%
BSE Sensex	83,817.69	+78.56	+0.09%
Nifty Bank	60,238.15	+196.85	+0.33%
Nifty 50 Futures	25,830.00	+12.90	+0.05%
US 500	6,867.2	-50.6	-0.73%
FTSE 100	10,402.34	+87.75	+0.85%
Dollar Index	97.560	+0.259	+0.27%

Gold	4,952.16	+17.16	+0.35%
Crude Oil WTI	65.20	+1.99	+3.15%
Brent Oil	69.36	+2.03	+3.02%
Natural Gas	3.455	+0.144	+4.35%
Silver	85.875	+2.574	+3.09%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.20	+4.00	+0.38%
NTPC	367.25	+8.70	+2.43%
ICICI Bank	1,408.40	+18.70	+1.35%
Reliance Industries	1,456.80	+19.70	+1.37%
DLF	659.85	+9.45	+1.45%
Tata Motors Passenger Vehicles	375.45	+3.40	+0.91%
Tata Steel Ltd	195.40	+2.47	+1.28%

USD/INR	90.425	+0.031	+0.03%
EUR/USD	1.1798	-0.0021	-0.18%
GBP/USD	1.3647	-0.0048	-0.35%
USD/JPY	156.79	+1.05	+0.67%
GBP/INR	123.482	-0.331	-0.27%
EUR/INR	106.7390	-0.1240	-0.12%
USD/CAD	1.3679	+0.0042	+0.31%

Recent Quotes

Name	Price	Chg.	Chg. %
EOG	113.43	+3.00	+2.72%
600987	7.46	+0.11	+1.50%
002341	0.61	0.00	0.00%
Rydex Basic Mater.	91.340	+3.100	+3.51%
Fullgoal CSI 2000	1.650	+0.007	+0.43%
PIXY	6.530	0.000	0.00%
MLPRE	11.00	0.00	0.00%
CSS	0.770	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	294.15	+5.13%	64.89M
Hindustan Copper	613.650	-0.18%	35.14M
Infosys	1,535.80	-7.26%	28.83M
HDFC Bank	953.10	+0.46%	24.37M
Tata Consultancy	2,999.10	-7.01%	10.85M
Hindustan Aeronautics	4,217.10	-5.67%	5.29M
Dixon Tech	11,678.00	+5.87%	1.51M

Name	Last	Chg. %	Vol.
Ngl Fine Chem	2,188.25	+20.00%	4.06K
Faze Three	525.60	+20.00%	68.89K
Precot	472.20	+20.00%	164.19K
Gokaldas Exports Ltd	832.85	+20.00%	14.22M
Ngl Fine Chem	2,164.20	+20.00%	26.21K
Eldeco Housing And Ind	985.25	+20.00%	0.42K
Faze Three	529.90	+20.00%	1.55M

Name	Last	Chg. %	Vol.
VL Infraprojects	27.05	-15.99%	6.00K
Alfavision Overseas	4.11	-14.20%	75.15K
Global Pet Industries	111.80	-13.93%	10.50K
Tanvi Foods India	70.50	-11.88%	1.00K
Orissa Bengal Carrier	52.01	-11.85%	0.00K
Interiors More	181.95	-11.24%	4.80K
Veejay Lakshmi Engineering Works	48.12	-10.89%	1.27K