Breaking News

EOG Resources Inc (EOG)

Symbol	Exchange	Currency
EOG	NYSE	USD	Real-time
1EOG	Milan	EUR	Real-time
0IDR	Vienna	EUR	Real-time
EOG	Mexico	MXN	Delayed
EOGR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

130.78 +2.19 +1.70%

03/07 - Closed. Currency in USD

After Hours

129.84

-0.96

-0.73%

5:10:34 - Real-time Data

Type: Equity

Market: United States

Volume: 2,881,684
Bid/Ask: 0.00 / 0.00
Day's Range: 129.48 - 131.03

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

EOG Resources Option Chain

Get in-depth EOG Resources option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for EOG Resources options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 04, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.7	58	0	75.00	0.1	0%	0	0.15	0
EOG Call 75.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260710\|75.00C Delta0.9925 Imp Vol1.6233 Bid53.7 Gamma0.0006 Theoretical55.85 Ask58 Theta-0.0379 Intrinsic Value55.78 Volume0 Vega0.0039 Time Value-55.78 Open Interest0 Rho0.0083 Delta / Theta-26.1546 EOG Put 75.00 Exp: Jul 10, 2026 Last: 0.1 Chg.: 0% SymbolEOG\|20260710\|75.00P Delta-0.0069 Imp Vol1.6019 Bid0 Gamma0.0006 Theoretical0.07 Ask0.15 Theta-0.0372 Intrinsic Value-55.78 Volume0 Vega0.0037 Time Value55.88 Open Interest2 Rho-0.0002 Delta / Theta0.185
0	0%	48.7	52.7	0	80.00	0	0%	0	0.1	0
EOG Call 80.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260710\|80.00C Delta0 Imp Vol0 Bid48.7 Gamma0 Theoretical0 Ask52.7 Theta0 Intrinsic Value50.78 Volume0 Vega0 Time Value-50.78 Open Interest0 Rho0 Delta / Theta0 EOG Put 80.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260710\|80.00P Delta-0.0056 Imp Vol1.3623 Bid0 Gamma0.0006 Theoretical0.05 Ask0.1 Theta-0.0262 Intrinsic Value-50.78 Volume0 Vega0.0031 Time Value50.78 Open Interest1 Rho-0.0002 Delta / Theta0.2124
0	0%	43.7	48	0	85.00	0	0%	0	0.1	0
EOG Call 85.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260710\|85.00C Delta0.9909 Imp Vol1.2822 Bid43.7 Gamma0.001 Theoretical45.85 Ask48 Theta-0.0359 Intrinsic Value45.78 Volume0 Vega0.0046 Time Value-45.78 Open Interest97 Rho0.0097 Delta / Theta-27.616 EOG Put 85.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260710\|85.00P Delta-0.0063 Imp Vol1.2088 Bid0 Gamma0.0008 Theoretical0.05 Ask0.1 Theta-0.0258 Intrinsic Value-45.78 Volume0 Vega0.0034 Time Value45.78 Open Interest0 Rho-0.0002 Delta / Theta0.2425
					130.78	Price @ Jul 04, 2026 21:10 GMT
2.15	0%	1.55	2.45	27	131.00	3.1	-18.42%	2.05	3	1
EOG Call 131.00 Exp: Jul 10, 2026 Last: 2.15 Chg.: 0% SymbolEOG\|20260710\|131.00C Delta0.4923 Imp Vol0.2719 Bid1.55 Gamma0.0757 Theoretical2 Ask2.45 Theta-0.1319 Intrinsic Value-0.22 Volume27 Vega0.0772 Time Value2.37 Open Interest6 Rho0.0137 Delta / Theta-3.7308 EOG Put 131.00 Exp: Jul 10, 2026 Last: 3.1 Chg.: -18.42% SymbolEOG\|20260710\|131.00P Delta-0.5041 Imp Vol0.3134 Bid2.05 Gamma0.0658 Theoretical2.53 Ask3 Theta-0.1501 Intrinsic Value0.22 Volume1 Vega0.0772 Time Value2.88 Open Interest7 Rho-0.0132 Delta / Theta3.3587
1.1	0%	1.1	2.05	0	132.00	0	0%	2	4.3	0
EOG Call 132.00 Exp: Jul 10, 2026 Last: 1.1 Chg.: 0% SymbolEOG\|20260710\|132.00C Delta0.4182 Imp Vol0.2737 Bid1.1 Gamma0.0737 Theoretical1.58 Ask2.05 Theta-0.13 Intrinsic Value-1.22 Volume0 Vega0.0756 Time Value2.32 Open Interest1 Rho0.0116 Delta / Theta-3.2174 EOG Put 132.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260710\|132.00P Delta-0.5667 Imp Vol0.3226 Bid2 Gamma0.063 Theoretical3.15 Ask4.3 Theta-0.1522 Intrinsic Value1.22 Volume0 Vega0.0761 Time Value-1.22 Open Interest12 Rho-0.0147 Delta / Theta3.7233
1.32	65%	0.95	1.85	6	133.00	5.24	0%	2.3	4.9	0
EOG Call 133.00 Exp: Jul 10, 2026 Last: 1.32 Chg.: 65% SymbolEOG\|20260710\|133.00C Delta0.3616 Imp Vol0.3004 Bid0.95 Gamma0.0644 Theoretical1.4 Ask1.85 Theta-0.1367 Intrinsic Value-2.22 Volume6 Vega0.0725 Time Value3.54 Open Interest42 Rho0.0101 Delta / Theta-2.6447 EOG Put 133.00 Exp: Jul 10, 2026 Last: 5.24 Chg.: 0% SymbolEOG\|20260710\|133.00P Delta-0.6384 Imp Vol0.2998 Bid2.3 Gamma0.0646 Theoretical3.6 Ask4.9 Theta-0.1344 Intrinsic Value2.22 Volume0 Vega0.0725 Time Value3.02 Open Interest7 Rho-0.0162 Delta / Theta4.7491

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EOG Comments

Write your thoughts about EOG Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,270.85	+95.15	+0.39%
BSE Sensex	77,763.91	+261.79	+0.34%
Nifty Bank	57,938.50	-93.15	-0.16%
Nifty 50 Futures	24,445.20	+91.20	+0.37%
US 500	7,505.9	+23.2	+0.31%
FTSE 100	10,679.03	+26.16	+0.25%
Dollar Index	100.620	0.000	0.00%

Gold	4,187.30	+61.60	+1.49%
Crude Oil WTI	68.78	+0.09	+0.13%
Brent Oil	72.12	+0.32	+0.45%
Natural Gas	3.244	+0.048	+1.50%
Silver	62.815	+1.751	+2.87%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,040.00	-11.60	-1.10%
NTPC	356.45	-1.80	-0.50%
ICICI Bank	1,411.40	+11.40	+0.81%
Reliance Industries	1,304.00	+0.50	+0.04%
DLF	675.90	+17.70	+2.69%
Tata Motors Passenger Vehicles	344.10	-1.85	-0.53%
Tata Steel Ltd	189.80	+2.13	+1.13%

USD/INR	95.215	-0.185	-0.19%
EUR/USD	1.1437	+0.0005	+0.04%
GBP/USD	1.3352	+0.0005	+0.04%
USD/JPY	161.38	+0.28	+0.17%
GBP/INR	127.136	-0.194	-0.15%
EUR/INR	108.8930	-0.1685	-0.15%
USD/CAD	1.4198	+0.0016	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EOG	130.78	+2.19	+1.70%
	2148	1,169.0	+2.0	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Zensar Tech	516.10	+10.43%	60.76M
HDFC Bank	801.05	+0.65%	25.87M
CG Power and Industrial Solutions	892.55	-6.97%	24.73M
PB Fintech	1,591.20	-5.40%	23.21M
ICICI Bank	1,411.40	+0.81%	12.90M
GE Vernova T&D	4,401.50	-8.74%	3.83M
Hitachi Energy India	31,040.00	-8.10%	684.71K

Name	Last	Chg. %	Vol.
Vision	2.40	+20.00%	44.62K
Spectrum Foods	18.18	+20.00%	553.31K
ELGI Rubber Co Ltd	55.29	+19.99%	654.94K
Ghushine Fintrrade Ocean	14.89	+19.98%	5.00K
TPL Plastech	86.94	+19.82%	93.92K
TPL Plastech	87.16	+19.66%	2.24M
Ikio Lighting	204.80	+19.66%	1.78M

Name	Last	Chg. %	Vol.
National Standard	971.80	-20.00%	3.66K
Pearl Green Clubs Resorts	117.10	-13.90%	46.80K
Mac Hotels	85.00	-13.75%	9.00K
Associated Coaters	95.00	-12.84%	5.00K
Digicontent	25.56	-11.25%	3.76K
Integrated Personnel Services	245.00	-10.91%	1.50K
Spenta Intl	107.91	-10.34%	0.53K