Breaking News

Entergy Corporation (ETR)

Symbol	Exchange	Currency
ETR	NYSE	USD	Real-time
1ETR	Milan	EUR	Real-time
ENTC	Vienna	EUR	Real-time
ETR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

110.55 +0.25 +0.23%

07/11 - Closed. Currency in USD

After Hours

110.55

0.00

0.00%

6:00:08 - Real-time Data

Type: Equity

Market: United States

Volume: 4,130,630
Bid/Ask: 0.00 / 0.00
Day's Range: 108.69 - 111.27

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Entergy Option Chain

Get in-depth Entergy option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Entergy options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.7	57.4	0	55.00	0	0%	0	0.25	0
ETR Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolETR\|20261120\|55.00C Delta0.988 Imp Vol1.7035 Bid54.7 Gamma0.0008 Theoretical56.05 Ask57.4 Theta-0.0395 Intrinsic Value56.09 Volume0 Vega0.0066 Time Value-56.09 Open Interest0 Rho0.0134 Delta / Theta-25.0004 ETR Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolETR\|20261120\|55.00P Delta-0.0094 Imp Vol1.6369 Bid0 Gamma0.0007 Theoretical0.13 Ask0.25 Theta-0.032 Intrinsic Value-56.09 Volume0 Vega0.0055 Time Value56.09 Open Interest0 Rho-0.0004 Delta / Theta0.2937
0	0%	49.3	53	0	60.00	0	0%	0	2.55	0
ETR Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolETR\|20261120\|60.00C Delta0.9813 Imp Vol1.6243 Bid49.3 Gamma0.0013 Theoretical51.15 Ask53 Theta-0.0562 Intrinsic Value51.09 Volume0 Vega0.0097 Time Value-51.09 Open Interest0 Rho0.0159 Delta / Theta-17.4609 ETR Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolETR\|20261120\|60.00P Delta-0.0522 Imp Vol2.2356 Bid0 Gamma0.0022 Theoretical1.28 Ask2.55 Theta-0.1848 Intrinsic Value-51.09 Volume0 Vega0.0232 Time Value51.09 Open Interest0 Rho-0.0025 Delta / Theta0.2827
0	0%	44.1	48	0	65.00	0	0%	0	2.55	0
ETR Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolETR\|20261120\|65.00C Delta0.9853 Imp Vol1.3227 Bid44.1 Gamma0.0013 Theoretical46.05 Ask48 Theta-0.0372 Intrinsic Value46.09 Volume0 Vega0.0078 Time Value-46.09 Open Interest0 Rho0.0181 Delta / Theta-26.4979 ETR Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolETR\|20261120\|65.00P Delta-0.0586 Imp Vol1.9912 Bid0 Gamma0.0027 Theoretical1.28 Ask2.55 Theta-0.1802 Intrinsic Value-46.09 Volume0 Vega0.0254 Time Value46.09 Open Interest0 Rho-0.0028 Delta / Theta0.3252
					111.09	Price @ Nov 06, 2026 20:24 GMT
0.5	0%	0.3	0.75	2	115.00	0	0%	4.7	6.5	0
ETR Call 115.00 Exp: Nov 20, 2026 Last: 0.5 Chg.: 0% SymbolETR\|20261120\|115.00C Delta0.2039 Imp Vol0.2154 Bid0.3 Gamma0.0605 Theoretical0.52 Ask0.75 Theta-0.0482 Intrinsic Value-3.91 Volume2 Vega0.0615 Time Value4.41 Open Interest518 Rho0.0085 Delta / Theta-4.2269 ETR Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolETR\|20261120\|115.00P Delta-0.6824 Imp Vol0.3601 Bid4.7 Gamma0.0457 Theoretical5.6 Ask6.5 Theta-0.0962 Intrinsic Value3.91 Volume0 Vega0.0773 Time Value-3.91 Open Interest20 Rho-0.0254 Delta / Theta7.0922
0.09	0%	0.05	0.3	0	120.00	0	0%	9.3	10.9	0
ETR Call 120.00 Exp: Nov 20, 2026 Last: 0.09 Chg.: 0% SymbolETR\|20261120\|120.00C Delta0.0698 Imp Vol0.2662 Bid0.05 Gamma0.0232 Theoretical0.17 Ask0.3 Theta-0.028 Intrinsic Value-8.91 Volume0 Vega0.0291 Time Value9 Open Interest274 Rho0.0029 Delta / Theta-2.4949 ETR Put 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolETR\|20261120\|120.00P Delta-0.8004 Imp Vol0.4527 Bid9.3 Gamma0.0285 Theoretical10.1 Ask10.9 Theta-0.0942 Intrinsic Value8.91 Volume0 Vega0.0606 Time Value-8.91 Open Interest2 Rho-0.0287 Delta / Theta8.4987
0	0%	0	2.55	0	125.00	0	0%	13.2	15.9	0
ETR Call 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolETR\|20261120\|125.00C Delta0.1818 Imp Vol0.6277 Bid0 Gamma0.0194 Theoretical1.27 Ask2.55 Theta-0.1293 Intrinsic Value-13.91 Volume0 Vega0.0573 Time Value13.91 Open Interest158 Rho0.0072 Delta / Theta-1.4065 ETR Put 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolETR\|20261120\|125.00P Delta-0.8951 Imp Vol0.4715 Bid13.2 Gamma0.0179 Theoretical14.55 Ask15.9 Theta-0.0622 Intrinsic Value13.91 Volume0 Vega0.0392 Time Value-13.91 Open Interest0 Rho-0.0285 Delta / Theta14.3814

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ETR Comments

Write your thoughts about Entergy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,030.35	+493.75	+2.01%
BSE Sensex	81,028.02	+1718.01	+2.17%
Nifty Bank	59,086.00	+1312.35	+2.27%
Nifty 50 Futures	25,032.40	+444.40	+1.81%
US 500	7,383.3	+29.5	+0.40%
FTSE 100	10,673.94	-108.72	-1.01%
Dollar Index	102.180	+0.750	+0.74%

Gold	4,079.50	-34.00	-0.83%
Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Silver	51.970	-0.410	-0.78%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,018.50	+12.10	+1.20%
NTPC	323.45	+6.75	+2.13%
ICICI Bank	1,571.20	+71.20	+4.75%
Reliance Industries	1,320.00	+6.60	+0.50%
DLF	752.90	+7.70	+1.03%
Tata Motors Passenger Vehicles	292.00	-1.70	-0.58%
Tata Steel Ltd	186.30	+4.30	+2.36%

USD/INR	94.125	-0.350	-0.37%
EUR/USD	1.1140	-0.0079	-0.70%
GBP/USD	1.3352	-0.0112	-0.83%
USD/JPY	158.50	+0.81	+0.51%
GBP/INR	125.366	-1.693	-1.33%
EUR/INR	104.6350	-1.3640	-1.29%
USD/CAD	1.4129	+0.0110	+0.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETR	110.55	+0.25	+0.23%
	015260	171	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	215.08	-3.93%	198.55M
Billionbrains Garage Ventures	215.00	-3.87%	112.85M
HDFC Bank	788.25	+3.72%	73.48M
ICICI Bank	1,571.20	+4.75%	40.38M
Reliance Industries	1,320.00	+0.50%	22.77M
Bharti Airtel	2,107.20	+2.45%	17.10M
Mahindra & Mahindra	3,287.20	+5.11%	8.52M

Name	Last	Chg. %	Vol.
Himalaya Nutravedics India	144.00	+20.00%	93.60K
Brisk Technovision	92.15	+19.99%	7.20K
MM Forgings Ltd	630.45	+19.99%	440.72K
MM Forgings Ltd	629.40	+19.95%	4.99M
Olympic Cards	3.26	+19.41%	10.00K
SSMD Agrotech India	62.09	+19.40%	1.00K
Lorenzini Apparels	11.61	+19.32%	94.49K

Name	Last	Chg. %	Vol.
Supriya Lifescience	695.80	-19.99%	1.97M
Crestchem	115.15	-19.98%	19.02K
Supriya Lifescience	695.90	-19.96%	136.50K
GNG Electronics	584.10	-19.94%	245.63K
GNG Electronics	584.35	-19.90%	3.30M
Thermax	2,743.85	-17.42%	160.66K
Thermax	2,746.30	-17.27%	2.90M