Breaking News

Entergy Corporation (ETR)

Symbol	Exchange	Currency
ETR	NYSE	USD	Real-time
1ETR	Milan	EUR	Real-time
ETR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

98.29 -0.94 -0.95%

00:25:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 943,007
Bid/Ask: 0.00 / 0.00
Day's Range: 98.10 - 99.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Entergy Option Chain

Get in-depth Entergy option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Entergy options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 18:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.8	45.9	0	55.00	0	0%	0	0.25	0
ETR Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolETR\|20261016\|55.00C Delta0.9714 Imp Vol1.3589 Bid41.8 Gamma0.0019 Theoretical43.85 Ask45.9 Theta-0.047 Intrinsic Value43.31 Volume0 Vega0.0154 Time Value-43.31 Open Interest0 Rho0.022 Delta / Theta-20.6887 ETR Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolETR\|20261016\|55.00P Delta-0.0121 Imp Vol1.1231 Bid0 Gamma0.0012 Theoretical0.13 Ask0.25 Theta-0.0194 Intrinsic Value-43.31 Volume0 Vega0.0076 Time Value43.31 Open Interest0 Rho-0.0007 Delta / Theta0.6252
0	0%	36.7	40.9	0	60.00	0	0%	0	0.75	0
ETR Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolETR\|20261016\|60.00C Delta0.9706 Imp Vol1.1471 Bid36.7 Gamma0.0024 Theoretical38.8 Ask40.9 Theta-0.0409 Intrinsic Value38.31 Volume0 Vega0.0158 Time Value-38.31 Open Interest0 Rho0.0245 Delta / Theta-23.7437 ETR Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolETR\|20261016\|60.00P Delta-0.0307 Imp Vol1.1703 Bid0 Gamma0.0024 Theoretical0.38 Ask0.75 Theta-0.0444 Intrinsic Value-38.31 Volume0 Vega0.0168 Time Value38.31 Open Interest0 Rho-0.0019 Delta / Theta0.6906
0	0%	31.8	35.9	0	65.00	0	0%	0	0.75	0
ETR Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolETR\|20261016\|65.00C Delta0.9632 Imp Vol1.0096 Bid31.8 Gamma0.0032 Theoretical33.85 Ask35.9 Theta-0.0437 Intrinsic Value33.31 Volume0 Vega0.019 Time Value-33.31 Open Interest0 Rho0.0289 Delta / Theta-22.044 ETR Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolETR\|20261016\|65.00P Delta-0.0354 Imp Vol1.0073 Bid0 Gamma0.0032 Theoretical0.38 Ask0.75 Theta-0.043 Intrinsic Value-33.31 Volume0 Vega0.0189 Time Value33.31 Open Interest0 Rho-0.0022 Delta / Theta0.8232
					98.31	Price @ Sep 24, 2026 18:54 GMT
2.15	0%	1.5	1.75	0	100.00	2.72	9.68%	2.25	3.1	9
ETR Call 100.00 Exp: Oct 16, 2026 Last: 2.15 Chg.: 0% SymbolETR\|20261016\|100.00C Delta0.4101 Imp Vol0.2349 Bid1.5 Gamma0.0684 Theoretical1.63 Ask1.75 Theta-0.0514 Intrinsic Value-1.69 Volume0 Vega0.0939 Time Value3.84 Open Interest4 Rho0.0234 Delta / Theta-7.9783 ETR Put 100.00 Exp: Oct 16, 2026 Last: 2.72 Chg.: 9.68% SymbolETR\|20261016\|100.00P Delta-0.6158 Imp Vol0.1907 Bid2.25 Gamma0.0832 Theoretical2.68 Ask3.1 Theta-0.0379 Intrinsic Value1.69 Volume9 Vega0.0921 Time Value1.03 Open Interest51 Rho-0.0311 Delta / Theta16.2417
0.35	-32.69%	0.1	0.6	1	105.00	7	16.67%	5.9	7.4	7
ETR Call 105.00 Exp: Oct 16, 2026 Last: 0.35 Chg.: -32.69% SymbolETR\|20261016\|105.00C Delta0.1311 Imp Vol0.2252 Bid0.1 Gamma0.0391 Theoretical0.35 Ask0.6 Theta-0.0267 Intrinsic Value-6.69 Volume1 Vega0.0514 Time Value7.04 Open Interest98 Rho0.0076 Delta / Theta-4.9015 ETR Put 105.00 Exp: Oct 16, 2026 Last: 7 Chg.: 16.67% SymbolETR\|20261016\|105.00P Delta-0.9209 Imp Vol0.1863 Bid5.9 Gamma0.0604 Theoretical6.65 Ask7.4 Theta-0.0127 Intrinsic Value6.69 Volume7 Vega0.0349 Time Value0.31 Open Interest29 Rho-0.0303 Delta / Theta72.2418
0	0%	0	1.25	0	110.00	10.35	0%	10.1	13.1	0
ETR Call 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolETR\|20261016\|110.00C Delta0.136 Imp Vol0.3912 Bid0 Gamma0.0231 Theoretical0.63 Ask1.25 Theta-0.0473 Intrinsic Value-11.69 Volume0 Vega0.0527 Time Value11.69 Open Interest2,475 Rho0.0077 Delta / Theta-2.8759 ETR Put 110.00 Exp: Oct 16, 2026 Last: 10.35 Chg.: 0% SymbolETR\|20261016\|110.00P Delta-0.9587 Imp Vol0.263 Bid10.1 Gamma0.0143 Theoretical11.6 Ask13.1 Theta-0.0105 Intrinsic Value11.69 Volume0 Vega0.0207 Time Value-1.34 Open Interest5 Rho-0.027 Delta / Theta91.4899

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ETR Comments

Write your thoughts about Entergy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,063.10	-383.70	-1.64%
BSE Sensex	73,580.54	-1247.71	-1.67%
Nifty Bank	55,438.50	-1110.40	-1.96%
Nifty 50 Futures	23,111.00	-338.80	-1.44%
US 500	7,710.2	+3.8	+0.05%
FTSE 100	10,679.99	-25.27	-0.24%
Dollar Index	101.015	+0.203	+0.20%

Gold	4,309.09	-9.31	-0.22%
Crude Oil WTI	94.44	+2.28	+2.47%
Brent Oil	106.39	+3.31	+3.21%
Natural Gas	3.285	+0.262	+8.67%
Silver	64.287	-0.677	-1.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	978.50	-15.60	-1.57%
NTPC	326.60	+0.60	+0.18%
ICICI Bank	1,334.50	-5.50	-0.41%
Reliance Industries	1,219.20	-28.80	-2.31%
DLF	670.40	-4.60	-0.68%
Tata Motors Passenger Vehicles	295.00	-5.50	-1.83%
Tata Steel Ltd	188.02	-2.80	-1.47%

USD/INR	96.086	+0.155	+0.16%
EUR/USD	1.1374	-0.0010	-0.09%
GBP/USD	1.3219	-0.0022	-0.17%
USD/JPY	158.83	+0.51	+0.32%
GBP/INR	126.826	+0.095	+0.07%
EUR/INR	109.1440	+0.1410	+0.13%
USD/CAD	1.4141	+0.0039	+0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETR	98.29	-0.94	-0.95%
	000657	57.18	-1.98	-3.35%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	118.08	+20.00%	147.64M
SS Retail	811.80	+8.41%	30.54M
HDFC Bank	728.90	-1.13%	29.58M
PB Fintech	1,207.20	-36.00%	27.35M
Reliance Industries	1,219.20	-2.31%	13.92M
Max Financial	1,410.00	-9.78%	11.42M
BSE	3,183.80	-2.66%	5.66M

Name	Last	Chg. %	Vol.
Hero Motors	118.08	+20.00%	147.64M
Hero Motors	118.21	+20.00%	21.19M
Aeroflex Neu	80.64	+20.00%	88.37K
Aeroflex Neu	81.45	+19.99%	13.65K
EKI Energy Services	99.76	+19.99%	264.67K
Quest Laboratories	90.10	+19.97%	212.40K
RKEC Projects	22.84	+19.96%	234.56K

Name	Last	Chg. %	Vol.
PB Fintech	1,207.20	-36.00%	27.35M
PB Fintech	1,210.00	-35.98%	582.73K
Turtlemint Fintech Solutions	109.04	-20.00%	1.01M
Turtlemint Fintech Solutions	109.10	-19.99%	114.47K
Farm Peace	55.54	-19.99%	14.00K
Siddha Ventures	3.36	-19.62%	7.42K
Wagend Infra Venture	1.04	-15.45%	7.25K