Breaking News

Entergy Corporation (ETR)

Symbol	Exchange	Currency
ETR	NYSE	USD	Real-time
1ETR	Milan	EUR	Real-time
ETR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

106.57 +0.92 +0.87%

01:29:59 - Closed. Currency in USD

After Hours

106.74

+0.17

+0.16%

5:04:09 - Real-time Data

Type: Equity

Market: United States

Volume: 2,684,227
Bid/Ask: 0.00 / 0.00
Day's Range: 105.56 - 106.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Entergy Option Chain

Get in-depth Entergy option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Entergy options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.8	48.4	0	60.00	0	0%	0	0.25	0
ETR Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETR\|20260821\|60.00C Delta0.9992 Imp Vol1.1346 Bid44.8 Gamma0.0001 Theoretical46.89 Ask48.4 Theta-0.0022 Intrinsic Value46.44 Volume0 Vega0.0004 Time Value-46.44 Open Interest0 Rho0.0048 Delta / Theta-455.4107 ETR Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETR\|20260821\|60.00P Delta-0.0115 Imp Vol1.6323 Bid0 Gamma0.001 Theoretical0.13 Ask0.25 Theta-0.0434 Intrinsic Value-46.44 Volume0 Vega0.0053 Time Value46.44 Open Interest1 Rho-0.0003 Delta / Theta0.2648
0	0%	39.8	42.9	0	65.00	0	0%	0	2.15	0
ETR Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETR\|20260821\|65.00C Delta0.9992 Imp Vol0.9524 Bid39.8 Gamma0.0001 Theoretical41.89 Ask42.9 Theta-0.0018 Intrinsic Value41.44 Volume0 Vega0.0004 Time Value-41.44 Open Interest0 Rho0.0072 Delta / Theta-570.6339 ETR Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETR\|20260821\|65.00P Delta-0.0573 Imp Vol2.1483 Bid0 Gamma0.003 Theoretical1.07 Ask2.15 Theta-0.2181 Intrinsic Value-41.44 Volume0 Vega0.0203 Time Value41.44 Open Interest0 Rho-0.0018 Delta / Theta0.2628
0	0%	34.8	37.5	0	70.00	0	0%	0	0.4	0
ETR Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETR\|20260821\|70.00C Delta0.9994 Imp Vol0.7438 Bid34.8 Gamma0.0001 Theoretical36.89 Ask37.5 Theta-0.0008 Intrinsic Value36.44 Volume0 Vega0.0002 Time Value-36.44 Open Interest0 Rho0.012 Delta / Theta-1,193.9881 ETR Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETR\|20260821\|70.00P Delta-0.0212 Imp Vol1.3336 Bid0 Gamma0.0022 Theoretical0.2 Ask0.4 Theta-0.0599 Intrinsic Value-36.44 Volume0 Vega0.009 Time Value36.44 Open Interest0 Rho-0.0006 Delta / Theta0.3538
					106.44	Price @ Aug 11, 2026 19:54 GMT
0.31	34.78%	0.2	0.4	1	110.00	5.31	0%	3.3	5.3	0
ETR Call 110.00 Exp: Aug 21, 2026 Last: 0.31 Chg.: 34.78% SymbolETR\|20260821\|110.00C Delta0.1759 Imp Vol0.1812 Bid0.2 Gamma0.0807 Theoretical0.3 Ask0.4 Theta-0.0421 Intrinsic Value-3.56 Volume1 Vega0.0457 Time Value3.87 Open Interest37 Rho0.0051 Delta / Theta-4.1818 ETR Put 110.00 Exp: Aug 21, 2026 Last: 5.31 Chg.: 0% SymbolETR\|20260821\|110.00P Delta-0.6813 Imp Vol0.3439 Bid3.3 Gamma0.0588 Theoretical4.3 Ask5.3 Theta-0.1061 Intrinsic Value3.56 Volume0 Vega0.0631 Time Value1.75 Open Interest218 Rho-0.0174 Delta / Theta6.4238
0	0%	0	0.4	0	115.00	10.06	0%	7.8	10.4	0
ETR Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETR\|20260821\|115.00C Delta0.0817 Imp Vol0.31 Bid0 Gamma0.0275 Theoretical0.2 Ask0.4 Theta-0.0417 Intrinsic Value-8.56 Volume0 Vega0.0267 Time Value8.56 Open Interest947 Rho0.0023 Delta / Theta-1.9592 ETR Put 115.00 Exp: Aug 21, 2026 Last: 10.06 Chg.: 0% SymbolETR\|20260821\|115.00P Delta-0.7925 Imp Vol0.5139 Bid7.8 Gamma0.0315 Theoretical9.1 Ask10.4 Theta-0.1269 Intrinsic Value8.56 Volume0 Vega0.0505 Time Value1.5 Open Interest121 Rho-0.0201 Delta / Theta6.2442
0.2	0%	0	0.2	0	120.00	0	0%	12.1	15.8	0
ETR Call 120.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: 0% SymbolETR\|20260821\|120.00C Delta0.0375 Imp Vol0.3848 Bid0 Gamma0.012 Theoretical0.1 Ask0.2 Theta-0.028 Intrinsic Value-13.56 Volume0 Vega0.0145 Time Value13.76 Open Interest2,417 Rho0.0011 Delta / Theta-1.3416 ETR Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETR\|20260821\|120.00P Delta-0.8467 Imp Vol0.6489 Bid12.1 Gamma0.0206 Theoretical13.95 Ask15.8 Theta-0.1321 Intrinsic Value13.56 Volume0 Vega0.0418 Time Value-13.56 Open Interest0 Rho-0.0215 Delta / Theta6.407

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ETR Comments

Write your thoughts about Entergy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,471.70	-112.10	-0.46%
BSE Sensex	78,154.25	-388.19	-0.49%
Nifty Bank	57,446.25	-240.70	-0.42%
Nifty 50 Futures	24,547.90	-111.80	-0.45%
US 500	7,732.2	+4.1	+0.05%
FTSE 100	10,844.19	-18.31	-0.17%
Dollar Index	99.750	+0.035	+0.04%

Gold	4,457.59	+16.49	+0.37%
Crude Oil WTI	83.89	+0.69	+0.83%
Brent Oil	89.52	+0.61	+0.69%
Natural Gas	2.761	+0.011	+0.40%
Silver	65.215	+0.280	+0.43%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.00	-5.00	-0.47%
NTPC	338.45	-2.00	-0.59%
ICICI Bank	1,429.60	-2.20	-0.15%
Reliance Industries	1,323.90	-3.40	-0.26%
DLF	650.10	-9.90	-1.50%
Tata Motors Passenger Vehicles	347.60	+0.50	+0.14%
Tata Steel Ltd	188.25	-1.99	-1.05%

USD/INR	95.391	-0.039	-0.04%
EUR/USD	1.1538	-0.0005	-0.04%
GBP/USD	1.3506	0.0000	0.00%
USD/JPY	159.39	+0.10	+0.06%
GBP/INR	128.892	+0.023	+0.02%
EUR/INR	110.1200	-0.0300	-0.03%
USD/CAD	1.3929	+0.0005	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETR	106.57	+0.92	+0.87%

Market Movers

Name	Last	Chg. %	Vol.
LIC India	406.00	+3.31%	49.78M
HDFC Bank	729.00	-0.27%	29.15M
Chennai Petroleum	1,426.10	+15.00%	17.24M
ICICI Bank	1,429.60	-0.15%	10.47M
Info Edge India	1,360.00	+6.08%	9.95M
Gland	2,924.40	+9.64%	8.76M
BSE	3,605.00	+0.25%	5.48M

Name	Last	Chg. %	Vol.
Ind-Swift Labs	284.68	+20.00%	9.12M
Manoj Jewellers	35.76	+20.00%	110.00K
Abm International	52.56	+20.00%	17.56K
Oxygenta Pharmaceutical	65.64	+20.00%	51.37K
Ind-Swift Labs	284.50	+19.99%	319.20K
Caprihans India	92.84	+19.99%	59.07K
Shekhawati Industries	16.520	+19.97%	219.97K

Name	Last	Chg. %	Vol.
Burnpur Cement Ltd	21.35	-35.89%	84.25K
Burnpur Cement Ltd	21.35	-35.30%	234.40K
HLE Glascoat	379.60	-20.00%	139.04K
Rhetan TMT	27.04	-20.00%	1.26M
HLE Glascoat	379.75	-19.99%	7.83K
Rhetan TMT	27.01	-19.99%	41.88M
Karnimata Cold Storage	7.66	-17.81%	6.00K