Breaking News

Entergy Corporation (ETR)

Symbol	Exchange	Currency
ETR	NYSE	USD	Real-time
1ETR	Milan	EUR	Real-time
ETR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

107.78 -0.01 0.00%

19:37:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 219,365
Bid/Ask: 0.00 / 0.00
Day's Range: 107.04 - 107.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Entergy Option Chain

Get in-depth Entergy option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Entergy options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 13:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	14.1	0	95.00	0	0%	0	0.75	0
ETR Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETR\|20260918\|95.00C Delta0.996 Imp Vol0.2398 Bid11.1 Gamma0.0019 Theoretical12.9 Ask14.1 Theta-0.0042 Intrinsic Value12.67 Volume0 Vega0.002 Time Value-12.67 Open Interest20 Rho0.0363 Delta / Theta-237.0885 ETR Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETR\|20260918\|95.00P Delta-0.0792 Imp Vol0.4771 Bid0 Gamma0.0146 Theoretical0.375 Ask0.75 Theta-0.0528 Intrinsic Value-12.67 Volume0 Vega0.0311 Time Value12.67 Open Interest70 Rho-0.0032 Delta / Theta1.5002
0	0%	6.4	9.3	0	100.00	0	0%	0.15	0.35	0
ETR Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETR\|20260918\|100.00C Delta0.992 Imp Vol0.1595 Bid6.4 Gamma0.0058 Theoretical7.91 Ask9.3 Theta-0.0053 Intrinsic Value7.67 Volume0 Vega0.0042 Time Value-7.67 Open Interest34 Rho0.038 Delta / Theta-185.6846 ETR Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETR\|20260918\|100.00P Delta-0.0863 Imp Vol0.2912 Bid0.15 Gamma0.0256 Theoretical0.25 Ask0.35 Theta-0.0342 Intrinsic Value-7.67 Volume0 Vega0.0332 Time Value7.67 Open Interest181 Rho-0.0034 Delta / Theta2.5204
0	0%	1.8	4.6	0	105.00	0	0%	0	2.4	0
ETR Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETR\|20260918\|105.00C Delta0.8287 Imp Vol0.1491 Bid1.8 Gamma0.0804 Theoretical3.2 Ask4.6 Theta-0.0313 Intrinsic Value2.67 Volume0 Vega0.0535 Time Value-2.67 Open Interest99 Rho0.0331 Delta / Theta-26.4605 ETR Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETR\|20260918\|105.00P Delta-0.3029 Imp Vol0.286 Bid0 Gamma0.0578 Theoretical1.2 Ask2.4 Theta-0.0742 Intrinsic Value-2.67 Volume0 Vega0.0737 Time Value2.67 Open Interest94 Rho-0.0117 Delta / Theta4.084
					107.67	Price @ Sep 04, 2026 13:54 GMT
0	0%	0	1.05	0	110.00	0	0%	1.95	4.5	0
ETR Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETR\|20260918\|110.00C Delta0.2679 Imp Vol0.1544 Bid0 Gamma0.101 Theoretical0.525 Ask1.05 Theta-0.0393 Intrinsic Value-2.33 Volume0 Vega0.0695 Time Value2.33 Open Interest624 Rho0.0109 Delta / Theta-6.8164 ETR Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETR\|20260918\|110.00P Delta-0.6532 Imp Vol0.2361 Bid1.95 Gamma0.0742 Theoretical3.225 Ask4.5 Theta-0.0634 Intrinsic Value2.33 Volume0 Vega0.0779 Time Value-2.33 Open Interest274 Rho-0.0233 Delta / Theta10.3077
0.1	0.1%	0	0.55	1	115.00	0	0%	6.2	8.8	0
ETR Call 115.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: 0.1% SymbolETR\|20260918\|115.00C Delta0.1076 Imp Vol0.2569 Bid0 Gamma0.0341 Theoretical0.275 Ask0.55 Theta-0.0362 Intrinsic Value-7.33 Volume1 Vega0.0391 Time Value7.43 Open Interest873 Rho0.0043 Delta / Theta-2.9682 ETR Put 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETR\|20260918\|115.00P Delta-0.8661 Imp Vol0.2881 Bid6.2 Gamma0.0357 Theoretical7.5 Ask8.8 Theta-0.0439 Intrinsic Value7.33 Volume0 Vega0.0454 Time Value-7.33 Open Interest9 Rho-0.0267 Delta / Theta19.7113
0	0%	0	0.5	0	120.00	0	0%	11.2	14	0
ETR Call 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETR\|20260918\|120.00C Delta0.0743 Imp Vol0.3663 Bid0 Gamma0.0182 Theoretical0.25 Ask0.5 Theta-0.0391 Intrinsic Value-12.33 Volume0 Vega0.0297 Time Value12.33 Open Interest1,331 Rho0.003 Delta / Theta-1.9007 ETR Put 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETR\|20260918\|120.00P Delta-0.8843 Imp Vol0.4395 Bid11.2 Gamma0.0211 Theoretical12.6 Ask14 Theta-0.0612 Intrinsic Value12.33 Volume0 Vega0.041 Time Value-12.33 Open Interest0 Rho-0.0285 Delta / Theta14.4496

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ETR Comments

Write your thoughts about Entergy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.70	+24.25	+0.10%
BSE Sensex	76,515.43	+362.57	+0.48%
Nifty Bank	57,369.65	-10.95	-0.02%
Nifty 50 Futures	24,035.00	+34.90	+0.15%
US 500	7,734.7	-12.9	-0.17%
FTSE 100	10,814.33	-17.19	-0.16%
Dollar Index	99.130	+0.250	+0.25%

Gold	4,467.54	-72.36	-1.59%
Crude Oil WTI	89.18	-2.12	-2.32%
Brent Oil	93.67	-1.85	-1.94%
Natural Gas	2.952	+0.039	+1.34%
Silver	66.313	-1.391	-2.05%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,016.10	-7.30	-0.71%
NTPC	332.50	+1.60	+0.48%
ICICI Bank	1,423.20	-6.80	-0.48%
Reliance Industries	1,322.00	+19.50	+1.50%
DLF	681.90	+0.25	+0.04%
Tata Motors Passenger Vehicles	311.50	-0.50	-0.16%
Tata Steel Ltd	188.79	+4.59	+2.49%

USD/INR	94.362	-0.123	-0.13%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3510	-0.0015	-0.11%
USD/JPY	155.98	+0.14	+0.09%
GBP/INR	127.623	-0.130	-0.10%
EUR/INR	109.7170	-0.1330	-0.12%
USD/CAD	1.3854	+0.0060	+0.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETR	107.78	-0.01	0.00%
	PAZ	1,017.40	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	101.38	+5.70%	407.35M
Swiggy	276.10	+2.53%	184.37M
Lumino Industries	114.50	+3.79%	139.07M
Tejas Networks	614.15	+8.23%	26.09M
Reliance Industries	1,322.00	+1.50%	13.03M
Gland	2,932.40	+0.95%	10.75M
BSE	3,409.80	+3.14%	7.98M

Name	Last	Chg. %	Vol.
ESDS Software Solution	908.40	+111.75%	15.79M
ESDS Software Solution	895.55	+108.75%	1.81M
Priority Jewels	241.50	+20.75%	1.96M
Blue Pebble	84.00	+20.00%	18.00K
Xtranet Technologies	234.24	+20.00%	5.58M
Divyashakti Granites	71.71	+20.00%	102.65K
Nilachal Carbo Metalicks	138.20	+20.00%	152.00K

Name	Last	Chg. %	Vol.
Varyaa Creations	25.90	-13.52%	1.00K
TGIF Agribusiness	92.50	-12.16%	2.40K
Broach Lifecare Hospital	15.50	-11.83%	12.00K
Dynamic Cables	487.85	-10.52%	128.81K
Ladderup Finance	47.50	-10.38%	540.00
Dynamic Cables	487.90	-10.36%	1.79M
Shivagrico Implements	23.32	-9.96%	207.00