Breaking News

Eni SpA ADR (E)

Symbol	Exchange	Currency
E	NYSE	USD	Real-time
ENIm	BATS Europe	EUR	Delayed
EIPAF	OTC Markets	USD	Delayed
0N9S	London	EUR	Real-time
EN	Mexico	MXN	Delayed
ENI	Milan	EUR	Real-time
ENI	Frankfurt	EUR	Delayed
ENI	Xetra	EUR	Delayed
ENI	TradeGate	EUR	Delayed
Em	Buenos Aires	ARS	Delayed
ENI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

43.45 +0.57 +1.33%

14/02 - Closed. Currency in USD

After Hours

43.45

-0.00

-0.00%

2:40:04 - Real-time Data

Type: Equity

Market: United States

Volume: 202,204
Bid/Ask: 0.00 / 0.00
Day's Range: 42.81 - 43.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ENI ADR Option Chain

Get in-depth ENI ADR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ENI ADR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.7	27.9	0	17.50	0	0%	0	2.15	0
E Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolE\|20260220\|17.50C Delta0.9836 Imp Vol3.4313 Bid23.7 Gamma0.002 Theoretical25.8 Ask27.9 Theta-0.0573 Intrinsic Value25.73 Volume0 Vega0.0024 Time Value-25.73 Open Interest0 Rho0.002 Delta / Theta-17.1541 E Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolE\|20260220\|17.50P Delta-0.0761 Imp Vol6.7718 Bid0 Gamma0.0035 Theoretical2.15 Ask2.15 Theta-0.4135 Intrinsic Value-25.73 Volume0 Vega0.0086 Time Value25.73 Open Interest0 Rho-0.0009 Delta / Theta0.1839
0	0%	21.4	25.4	0	20.00	0	0%	0	2.15	0
E Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolE\|20260220\|20.00C Delta0.9725 Imp Vol3.2746 Bid21.4 Gamma0.0032 Theoretical23.4 Ask25.4 Theta-0.0858 Intrinsic Value23.23 Volume0 Vega0.0037 Time Value-23.23 Open Interest0 Rho0.0025 Delta / Theta-11.3387 E Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolE\|20260220\|20.00P Delta-0.0889 Imp Vol5.9326 Bid0 Gamma0.0045 Theoretical2.15 Ask2.15 Theta-0.4073 Intrinsic Value-23.23 Volume0 Vega0.0096 Time Value23.23 Open Interest0 Rho-0.001 Delta / Theta0.2182
11.3	0%	18.7	22.9	0	22.50	0	0%	0	2.15	0
E Call 22.50 Exp: Feb 20, 2026 Last: 11.3 Chg.: 0% SymbolE\|20260220\|22.50C Delta0.9781 Imp Vol2.5532 Bid18.7 Gamma0.0034 Theoretical20.8 Ask22.9 Theta-0.0549 Intrinsic Value20.73 Volume0 Vega0.0031 Time Value-9.43 Open Interest0 Rho0.0027 Delta / Theta-17.8301 E Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolE\|20260220\|22.50P Delta-0.1029 Imp Vol5.2039 Bid0 Gamma0.0058 Theoretical2.15 Ask2.15 Theta-0.3981 Intrinsic Value-20.73 Volume0 Vega0.0107 Time Value20.73 Open Interest0 Rho-0.0011 Delta / Theta0.2586
					43.23	Price @ Feb 13, 2026 20:32 GMT
0.01	0%	0	2.15	15	45.00	0	0%	0.7	3.9	0
E Call 45.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolE\|20260220\|45.00C Delta0.0281 Imp Vol0.1562 Bid0 Gamma0.0689 Theoretical0.01 Ask2.15 Theta-0.0043 Intrinsic Value-1.77 Volume15 Vega0.0039 Time Value1.78 Open Interest613 Rho0.0002 Delta / Theta-6.544 E Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolE\|20260220\|45.00P Delta-0.7235 Imp Vol0.478 Bid0.7 Gamma0.117 Theoretical2.3 Ask3.9 Theta-0.0681 Intrinsic Value1.77 Volume0 Vega0.02 Time Value-1.77 Open Interest0 Rho-0.0055 Delta / Theta10.6219
0.05	0%	0	0.05	2	47.50	0	0%	3.3	5.8	0
E Call 47.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolE\|20260220\|47.50C Delta0.0497 Imp Vol0.4118 Bid0 Gamma0.0416 Theoretical0.05 Ask0.05 Theta-0.018 Intrinsic Value-4.27 Volume2 Vega0.0061 Time Value4.32 Open Interest100 Rho0.0004 Delta / Theta-2.7547 E Put 47.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolE\|20260220\|47.50P Delta-0.87 Imp Vol0.5907 Bid3.3 Gamma0.0598 Theoretical4.55 Ask5.8 Theta-0.053 Intrinsic Value4.27 Volume0 Vega0.0126 Time Value-4.27 Open Interest0 Rho-0.0063 Delta / Theta16.4129
0	0%	0	2.15	0	50.00	0	0%	5.8	8.3	0
E Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolE\|20260220\|50.00C Delta0.3319 Imp Vol1.8798 Bid0 Gamma0.0323 Theoretical2.15 Ask2.15 Theta-0.291 Intrinsic Value-6.77 Volume0 Vega0.0217 Time Value6.77 Open Interest0 Rho0.0021 Delta / Theta-1.1404 E Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolE\|20260220\|50.00P Delta-0.8974 Imp Vol0.801 Bid5.8 Gamma0.0372 Theoretical7.05 Ask8.3 Theta-0.0606 Intrinsic Value6.77 Volume0 Vega0.0106 Time Value-6.77 Open Interest0 Rho-0.0066 Delta / Theta14.8202

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

E Comments

Write your thoughts about Eni SpA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,471.10	-336.10	-1.30%
BSE Sensex	82,626.76	-1048.16	-1.25%
Nifty Bank	60,186.65	-553.10	-0.91%
Nifty 50 Futures	25,518.80	-339.40	-1.31%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
Dollar Index	96.820	-0.020	-0.02%

Gold	5,046.30	+97.90	+1.98%
Crude Oil WTI	62.75	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Silver	77.964	+2.282	+3.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,198.60	+6.20	+0.52%
NTPC	363.00	-5.25	-1.43%
ICICI Bank	1,414.60	-15.40	-1.08%
Reliance Industries	1,419.60	-29.30	-2.02%
DLF	626.40	-25.40	-3.90%
Tata Motors Passenger Vehicles	380.25	-3.20	-0.83%
Tata Steel Ltd	203.18	-4.93	-2.37%

USD/INR	90.555	-0.009	-0.01%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3649	+0.0025	+0.18%
USD/JPY	152.70	-0.05	-0.03%
GBP/INR	123.604	+0.219	+0.18%
EUR/INR	107.4750	-0.0290	-0.03%
USD/CAD	1.3618	+0.0007	+0.05%

Recent Quotes

Name	Price	Chg.	Chg. %
E	43.45	+0.57	+1.33%
IBP	344.19	+9.26	+2.76%
ETFS Ultra Long N.	12.18	-0.66	-5.14%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	201.67	+11.48%	134.02M
HDFC Bank	903.90	-1.81%	50.19M
Infosys	1,369.10	-1.22%	45.79M
Bajaj Finance	1,024.75	+2.57%	21.61M
SBI	1,198.60	+0.52%	18.14M
Tata Consultancy	2,692.20	-2.11%	11.17M
Muthoot Finance	3,586.10	-11.82%	6.50M

Name	Last	Chg. %	Vol.
Universus Photo Imagings	252.00	+20.00%	1.25K
RSD Finance	106.45	+20.00%	28.44K
GE Power India	479.70	+20.00%	17.67M
Universus Photo Imagings	256.10	+20.00%	27.54K
GE Power India	479.90	+19.99%	2.12M
SSPDL	15.16	+19.94%	188.99K
Sterling Powergensys	28.03	+19.84%	13.78K

Name	Last	Chg. %	Vol.
Oxygenta Pharmaceutical	47.31	-18.43%	358.39K
Comfort Commotrade	14.65	-17.88%	288.26K
SpiceJet	17.00	-16.71%	48.64M
Jyoti	74.32	-16.08%	218.29K
Bhaskar Agro Chemicals	116.90	-13.41%	10.63K
Crown Lifters	134.58	-13.36%	141.34K
Regency Ceramics Ltd	41.20	-13.26%	0.00K