Breaking News

Eni SpA ADR (E)

Symbol	Exchange	Currency
E	NYSE	USD	Real-time
0N9S	London	EUR	Real-time
ENI	Xetra	EUR	Delayed
ENI	Switzerland	CHF	Delayed
ENI	Milan	EUR	Real-time
ENI	Vienna	EUR	Real-time
Em	Buenos Aires	ARS	Delayed
EN	Mexico	MXN	Delayed
EIPAF	OTC Markets	USD	Delayed
ENI	Frankfurt	EUR	Delayed
ENI	TradeGate	EUR	Delayed
ENIm	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.00 +0.38 +0.68%

10/10 - Closed. Currency in USD

After Hours

56.00

0.00

0.00%

5:00:07 - Real-time Data

Type: Equity

Market: United States

Volume: 408,129
Bid/Ask: 0.00 / 0.00
Day's Range: 55.86 - 56.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ENI ADR Option Chain

Get in-depth ENI ADR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ENI ADR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.3	38.1	0	20.00	0	0%	0	4.9	0
E Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolE\|20261016\|20.00C Delta0.9791 Imp Vol4.2505 Bid34.3 Gamma0.0015 Theoretical36.2 Ask38.1 Theta-0.1149 Intrinsic Value35.99 Volume0 Vega0.0038 Time Value-35.99 Open Interest0 Rho0.0025 Delta / Theta-8.5244 E Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolE\|20261016\|20.00P Delta-0.0633 Imp Vol7.2345 Bid0 Gamma0.0022 Theoretical2.45 Ask4.9 Theta-0.4968 Intrinsic Value-35.99 Volume0 Vega0.0096 Time Value35.99 Open Interest0 Rho-0.001 Delta / Theta0.1275
0	0%	29.3	33.1	0	25.00	0	0%	0	4.9	0
E Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolE\|20261016\|25.00C Delta0.9738 Imp Vol3.4011 Bid29.3 Gamma0.0023 Theoretical31.2 Ask33.1 Theta-0.1118 Intrinsic Value30.99 Volume0 Vega0.0047 Time Value-30.99 Open Interest0 Rho0.0032 Delta / Theta-8.713 E Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolE\|20261016\|25.00P Delta-0.0812 Imp Vol5.8719 Bid0 Gamma0.0033 Theoretical2.45 Ask4.9 Theta-0.488 Intrinsic Value-30.99 Volume0 Vega0.0116 Time Value30.99 Open Interest0 Rho-0.0012 Delta / Theta0.1665
0	0%	26.8	30.6	0	27.50	0	0%	0	4.9	0
E Call 27.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolE\|20261016\|27.50C Delta0.9707 Imp Vol3.0397 Bid26.8 Gamma0.0028 Theoretical28.7 Ask30.6 Theta-0.1098 Intrinsic Value28.49 Volume0 Vega0.0051 Time Value-28.49 Open Interest0 Rho0.0036 Delta / Theta-8.8425 E Put 27.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolE\|20261016\|27.50P Delta-0.0911 Imp Vol5.3025 Bid0 Gamma0.004 Theoretical2.45 Ask4.9 Theta-0.4802 Intrinsic Value-28.49 Volume0 Vega0.0127 Time Value28.49 Open Interest0 Rho-0.0013 Delta / Theta0.1898
					55.99	Price @ Oct 09, 2026 20:02 GMT
0.4	14.29%	0	0.55	9	57.50	0	0%	0.55	4.4	0
E Call 57.50 Exp: Oct 16, 2026 Last: 0.4 Chg.: 14.29% SymbolE\|20261016\|57.50C Delta0.231 Imp Vol0.2689 Bid0 Gamma0.1462 Theoretical0.28 Ask0.55 Theta-0.0455 Intrinsic Value-1.51 Volume9 Vega0.0236 Time Value1.91 Open Interest47 Rho0.0024 Delta / Theta-5.0759 E Put 57.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolE\|20261016\|57.50P Delta-0.646 Imp Vol0.4956 Bid0.55 Gamma0.097 Theoretical2.48 Ask4.4 Theta-0.1009 Intrinsic Value1.51 Volume0 Vega0.0288 Time Value-1.51 Open Interest0 Rho-0.0063 Delta / Theta6.4009
0	0%	0	0.45	0	60.00	0	0%	2.1	6.1	0
E Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolE\|20261016\|60.00C Delta0.1329 Imp Vol0.446 Bid0 Gamma0.0622 Theoretical0.23 Ask0.45 Theta-0.0531 Intrinsic Value-4.01 Volume0 Vega0.0166 Time Value4.01 Open Interest71 Rho0.0014 Delta / Theta-2.5021 E Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolE\|20261016\|60.00P Delta-0.9797 Imp Vol0.2522 Bid2.1 Gamma0.0256 Theoretical4.11 Ask6.1 Theta-0.006 Intrinsic Value4.01 Volume0 Vega0.0037 Time Value-4.01 Open Interest0 Rho-0.0047 Delta / Theta163.2348
0	0%	0	2.6	0	62.50	0	0%	4.8	8.6	0
E Call 62.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolE\|20261016\|62.50C Delta0.2637 Imp Vol1.1334 Bid0 Gamma0.0372 Theoretical1.3 Ask2.6 Theta-0.2049 Intrinsic Value-6.51 Volume0 Vega0.0253 Time Value6.51 Open Interest1 Rho0.0026 Delta / Theta-1.2869 E Put 62.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolE\|20261016\|62.50P Delta-0.936 Imp Vol0.5177 Bid4.8 Gamma0.0313 Theoretical6.7 Ask8.6 Theta-0.0345 Intrinsic Value6.51 Volume0 Vega0.0096 Time Value-6.51 Open Interest0 Rho-0.0074 Delta / Theta27.1639

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

E Comments

Write your thoughts about Eni SpA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,520.45	+288.65	+1.30%
BSE Sensex	72,472.33	+879.09	+1.23%
Nifty Bank	55,256.65	+741.60	+1.36%
Nifty 50 Futures	22,612.60	+319.40	+1.43%
US 500	7,816.3	+50.8	+0.65%
FTSE 100	10,552.05	+110.45	+1.06%
Dollar Index	102.030	+0.010	+0.01%

Gold	4,220.30	+63.30	+1.52%
Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.200	+0.040	+1.14%
Silver	61.110	+1.690	+2.84%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	959.10	+19.10	+2.03%
NTPC	312.00	+2.30	+0.74%
ICICI Bank	1,355.00	+6.00	+0.44%
Reliance Industries	1,170.30	-7.70	-0.65%
DLF	648.60	+11.65	+1.83%
Tata Motors Passenger Vehicles	279.90	+6.90	+2.53%
Tata Steel Ltd	173.80	+1.84	+1.07%

USD/INR	96.775	-0.015	-0.02%
EUR/USD	1.1202	-0.0010	-0.09%
GBP/USD	1.3233	+0.0002	+0.02%
USD/JPY	158.33	+0.45	+0.29%
GBP/INR	128.106	+0.111	+0.09%
EUR/INR	108.4070	-0.1335	-0.12%
USD/CAD	1.4257	+0.0030	+0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	E	56.00	+0.38	+0.68%
	E Fund Yuhui Retu.	1.831	+0.002	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	62.39	+7.77%	450.97M
Kotak Mahindra Bank	441.00	+1.38%	31.54M
Hexaware Technologies	538.50	+5.30%	30.42M
Infosys	1,023.40	+2.65%	14.09M
Reliance Industries	1,170.30	-0.65%	12.09M
Tata Consultancy	2,156.00	+3.85%	11.69M
APSEZ	1,761.00	+3.10%	9.91M

Name	Last	Chg. %	Vol.
Coromandel Engineering	78.90	+20.00%	75.91K
MY Money Securities	49.63	+20.00%	14.68K
Terai Tea Co	140.40	+20.00%	11.89K
Promax Power	13.86	+20.00%	12.50K
VTM	38.00	+19.99%	149.42K
Tarapur Transformers Ltd	16.58	+19.97%	810.77K
Tarapur Transformers Ltd	16.84	+19.94%	572.29K

Name	Last	Chg. %	Vol.
Beeyu Overseas	2.510	-16.33%	7.39K
Associated Coaters	92.40	-15.96%	1.50K
Lotus Chocolate Co	564.70	-14.53%	14.13K
Helloji Holidays	106.30	-14.27%	1.20K
Dev Labtech Venture	19.01	-13.94%	8.00K
Gorani Industries	37.20	-13.75%	0.82K
Balurghat Tech	11.40	-13.51%	112.13K