Breaking News

Eni SpA ADR (E)

Symbol	Exchange	Currency
E	NYSE	USD	Real-time
ENIm	BATS Europe	EUR	Delayed
ENId	BATS Europe	EUR	Delayed
EIPAF	OTC Markets	USD	Delayed
0N9S	London	EUR	Real-time
EN	Mexico	MXN	Delayed
ENI	Milan	EUR	Real-time
ENI	TradeGate	EUR	Delayed
ENI	Frankfurt	EUR	Delayed
ENI	Xetra	EUR	Delayed
Em	Buenos Aires	ARS	Delayed
ENI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

30.93 +0.39 +1.28%

01:29:59 - Closed. Currency in USD ( Disclaimer )

After Hours

30.08

-0.85

-2.75%

2:27:08 - Real-time Data

Type: Equity

Market: United States

Volume: 480,982
Bid/Ask: 0.00 / 0.00
Day's Range: 30.89 - 31.30

ENI ADR Option Chain

Get free option data for E. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ENI ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 13, 2024 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.3	16	0	17.50	0	0%	0	4.8	0
E Call 17.50 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolE\|20240920\|17.50C Delta0.9576 Imp Vol2.6663 Bid11.3 Gamma0.0079 Theoretical13.65 Ask16 Theta-0.0722 Intrinsic Value13.43 Volume0 Vega0.0038 Time Value-13.43 Open Interest0 Rho0.0022 Delta / Theta-13.2573 E Put 17.50 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolE\|20240920\|17.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-13.43 Volume0 Vega0 Time Value13.43 Open Interest0 Rho0 Delta / Theta0
0	0%	8.9	13.5	0	20.00	0	0%	0	4.8	0
E Call 20.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolE\|20240920\|20.00C Delta0.9407 Imp Vol2.234 Bid8.9 Gamma0.0123 Theoretical11.2 Ask13.5 Theta-0.0795 Intrinsic Value10.93 Volume0 Vega0.005 Time Value-10.93 Open Interest0 Rho0.0026 Delta / Theta-11.8353 E Put 20.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolE\|20240920\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-10.93 Volume0 Vega0 Time Value10.93 Open Interest0 Rho0 Delta / Theta0
0	0%	6.3	11	0	22.50	0	0%	0	4.8	0
E Call 22.50 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolE\|20240920\|22.50C Delta0.9339 Imp Vol1.6477 Bid6.3 Gamma0.0204 Theoretical8.65 Ask11 Theta-0.064 Intrinsic Value8.43 Volume0 Vega0.0055 Time Value-8.43 Open Interest0 Rho0.003 Delta / Theta-14.6003 E Put 22.50 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolE\|20240920\|22.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-8.43 Volume0 Vega0 Time Value8.43 Open Interest0 Rho0 Delta / Theta0
					30.93	Price @ Sep 13, 2024 21:10 GMT
0.7	0%	0	4.2	0	32.50	0.65	0%	0	4.6	0
E Call 32.50 Exp: Sep 20, 2024 Last: 0.7 Chg.: 0% SymbolE\|20240920\|32.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.2 Theta0 Intrinsic Value-1.57 Volume0 Vega0 Time Value2.27 Open Interest485 Rho0 Delta / Theta0 E Put 32.50 Exp: Sep 20, 2024 Last: 0.65 Chg.: 0% SymbolE\|20240920\|32.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.6 Theta0 Intrinsic Value1.57 Volume0 Vega0 Time Value-0.92 Open Interest3 Rho0 Delta / Theta0
0.1	0%	0	0.25	0	35.00	0	0%	1.6	6.4	0
E Call 35.00 Exp: Sep 20, 2024 Last: 0.1 Chg.: 0% SymbolE\|20240920\|35.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-4.07 Volume0 Vega0 Time Value4.17 Open Interest9 Rho0 Delta / Theta0 E Put 35.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolE\|20240920\|35.00P Delta-0.596 Imp Vol2.2367 Bid1.6 Gamma0.0404 Theoretical6.4 Ask6.4 Theta-0.2637 Intrinsic Value4.07 Volume0 Vega0.0166 Time Value-4.07 Open Interest0 Rho-0.004 Delta / Theta2.2604
0	0%	0	4.2	0	37.50	0	0%	4.5	9	0
E Call 37.50 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolE\|20240920\|37.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.2 Theta0 Intrinsic Value-6.57 Volume0 Vega0 Time Value6.57 Open Interest0 Rho0 Delta / Theta0 E Put 37.50 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolE\|20240920\|37.50P Delta-0.9026 Imp Vol1.0167 Bid4.5 Gamma0.0395 Theoretical6.75 Ask9 Theta-0.0522 Intrinsic Value6.57 Volume0 Vega0.0073 Time Value-6.57 Open Interest0 Rho-0.0047 Delta / Theta17.3064

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

E Comments

Write your thoughts about Eni SpA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,356.50	-32.40	-0.13%
BSE Sensex	82,890.94	-71.77	-0.09%
Nifty Bank	51,938.05	+165.65	+0.32%
Nifty 50 Futures	25,363.50	+7.20	+0.03%
US 500	5,622.6	+26.8	+0.48%
FTSE 100	8,273.09	+32.12	+0.39%
Dollar Index	101.12	-0.23	-0.23%

Gold	2,610.70	+30.10	+1.17%
Crude Oil WTI	68.65	-0.32	-0.46%
Brent Oil	72.18	+0.21	+0.29%
Natural Gas	2.294	-0.063	-2.67%
Silver	31.074	+0.967	+3.22%
MCX Copper	802.20	+3.55	+0.44%
MCX Cotton	58,600	-10	-0.02%

SBI	790.85	+3.10	+0.39%
NTPC	401.40	-3.45	-0.85%
ICICI Bank	1,250.35	-1.80	-0.14%
Reliance Industries	2,945.25	-14.35	-0.48%
DLF	863.60	+27.70	+3.31%
Tata Motors	992.10	+5.95	+0.60%
Tata Steel Ltd	153.49	+1.75	+1.15%

USD/INR	83.880	-0.050	-0.06%
EUR/USD	1.1076	+0.0002	+0.00%
GBP/USD	1.3122	-0.0001	0.00%
USD/JPY	140.82	-0.97	-0.68%
GBP/INR	110.067	-0.095	-0.09%
EUR/INR	92.9050	-0.0340	-0.03%
USD/CAD	1.3585	+0.0005	+0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	E	30.93	+0.39	+1.28%

Market Movers

Name	Last	Chg. %	Vol.
Zomato	272.90	-3.87%	82.15M
Zomato	272.90	-3.87%	82.15M
Kalyan Jewellers India	716.05	+3.88%	32.17M
Patanjali Foods	1,860.95	-3.65%	14.10M
HDFC Bank	1,665.95	-0.04%	11.93M
HDFC Bank	1,665.95	-0.04%	11.93M
Bajaj Finance	7,598.50	+2.29%	2.21M

Name	Last	Chg. %	Vol.
Tribhovandas Bhimji Zaveri	327.60	+20.00%	9.69M
Nandani Creation	44.64	+20.00%	867.77K
B Right RealEstate	207.00	+20.00%	13.60K
Tribhovandas Bhimji Zaveri	327.60	+20.00%	1.01M
Xtglobal Infotech	48.01	+20.00%	856.43K
Presstonic Engineering	129.35	+19.99%	268.00K
Prism Medico and Pharmacy	33.56	+19.99%	674.99K

Name	Last	Chg. %	Vol.
Sportking India	147.30	-90.63%	833.69K
Sportking India	147.20	-90.62%	81.99K
Onesource Ideas Venture	10.31	-89.50%	2.20K
Krishna Institute of Medical Sciences	552.35	-79.81%	2.09M
Krishna Institute of Medical Sciences	552.15	-79.79%	117.51K
Monarch Networth Capital Ltd	439.80	-52.48%	65.03K
Monarch Networth Capital Ltd	440.25	-52.43%	963.12K