Breaking News

Eni SpA ADR (E)

Symbol	Exchange	Currency
E	NYSE	USD	Real-time
0N9S	London	EUR	Real-time
ENI	Xetra	EUR	Delayed
ENI	Switzerland	CHF	Delayed
ENI	Milan	EUR	Real-time
ENI	Vienna	EUR	Real-time
Em	Buenos Aires	ARS	Delayed
EN	Mexico	MXN	Delayed
EIPAF	OTC Markets	USD	Delayed
ENI	Frankfurt	EUR	Delayed
ENI	TradeGate	EUR	Delayed
ENIm	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.81 -0.41 -0.77%

29/08 - Closed. Currency in USD

After Hours

53.50

+0.69

+1.31%

2:53:07 - Real-time Data

Type: Equity

Market: United States

Volume: 207,644
Bid/Ask: 0.00 / 0.00
Day's Range: 52.67 - 53.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ENI ADR Option Chain

Get in-depth ENI ADR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ENI ADR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.7	34.8	0	20.00	0	0%	0	3.4	0
E Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolE\|20260918\|20.00C Delta0.997 Imp Vol1.64 Bid30.7 Gamma0.0004 Theoretical32.82 Ask34.8 Theta-0.0035 Intrinsic Value32.81 Volume0 Vega0.001 Time Value-32.81 Open Interest0 Rho0.0028 Delta / Theta-285.6653 E Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolE\|20260918\|20.00P Delta-0.0594 Imp Vol3.5855 Bid0 Gamma0.0026 Theoretical1.7 Ask3.4 Theta-0.1275 Intrinsic Value-32.81 Volume0 Vega0.015 Time Value32.81 Open Interest30 Rho-0.0025 Delta / Theta0.4655
0	0%	25.6	29.8	0	25.00	0	0%	0	3.4	0
E Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolE\|20260918\|25.00C Delta0.996 Imp Vol1.2681 Bid25.6 Gamma0.0007 Theoretical27.82 Ask29.8 Theta-0.0035 Intrinsic Value27.81 Volume0 Vega0.0013 Time Value-27.81 Open Interest0 Rho0.0042 Delta / Theta-285.4789 E Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolE\|20260918\|25.00P Delta-0.0762 Imp Vol2.8739 Bid0 Gamma0.0039 Theoretical1.7 Ask3.4 Theta-0.124 Intrinsic Value-27.81 Volume0 Vega0.0182 Time Value27.81 Open Interest0 Rho-0.003 Delta / Theta0.6148
0	0%	23.2	27.4	0	27.50	0	0%	0	3.4	0
E Call 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolE\|20260918\|27.50C Delta0.9957 Imp Vol1.1098 Bid23.2 Gamma0.0008 Theoretical25.32 Ask27.4 Theta-0.0033 Intrinsic Value25.31 Volume0 Vega0.0014 Time Value-25.31 Open Interest0 Rho0.0046 Delta / Theta-301.1912 E Put 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolE\|20260918\|27.50P Delta-0.0858 Imp Vol2.5741 Bid0 Gamma0.0048 Theoretical1.7 Ask3.4 Theta-0.1215 Intrinsic Value-25.31 Volume0 Vega0.0198 Time Value25.31 Open Interest0 Rho-0.0033 Delta / Theta0.7067
					52.81	Price @ Aug 28, 2026 21:10 GMT
0	0%	0	3	0	55.00	0	0%	2.35	2.7	0
E Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolE\|20260918\|55.00C Delta0.3817 Imp Vol0.4731 Bid0 Gamma0.0636 Theoretical1.5 Ask3 Theta-0.0544 Intrinsic Value-2.19 Volume0 Vega0.0482 Time Value2.19 Open Interest30 Rho0.0103 Delta / Theta-7.0145 E Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolE\|20260918\|55.00P Delta-0.774 Imp Vol0.2164 Bid2.35 Gamma0.1097 Theoretical2.53 Ask2.7 Theta-0.019 Intrinsic Value2.19 Volume0 Vega0.0379 Time Value-2.19 Open Interest1 Rho-0.0197 Delta / Theta40.7255
0	0%	0	2.2	0	57.50	0	0%	2.75	7	0
E Call 57.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolE\|20260918\|57.50C Delta0.2774 Imp Vol0.5409 Bid0 Gamma0.0489 Theoretical1.1 Ask2.2 Theta-0.0547 Intrinsic Value-4.69 Volume0 Vega0.0424 Time Value4.69 Open Interest392 Rho0.0075 Delta / Theta-5.0734 E Put 57.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolE\|20260918\|57.50P Delta-0.884 Imp Vol0.2879 Bid2.75 Gamma0.0536 Theoretical4.88 Ask7 Theta-0.0162 Intrinsic Value4.69 Volume0 Vega0.0245 Time Value-4.69 Open Interest5 Rho-0.0208 Delta / Theta54.7339
0	0%	0	1	0	60.00	0	0%	5.2	9.4	0
E Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolE\|20260918\|60.00C Delta0.1582 Imp Vol0.5009 Bid0 Gamma0.0381 Theoretical0.5 Ask1 Theta-0.0365 Intrinsic Value-7.19 Volume0 Vega0.0306 Time Value7.19 Open Interest41 Rho0.0044 Delta / Theta-4.3338 E Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolE\|20260918\|60.00P Delta-0.9324 Imp Vol0.3469 Bid5.2 Gamma0.0298 Theoretical7.3 Ask9.4 Theta-0.0127 Intrinsic Value7.19 Volume0 Vega0.0163 Time Value-7.19 Open Interest0 Rho-0.0202 Delta / Theta73.1804

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

E Comments

Write your thoughts about Eni SpA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,175.65	+84.80	+0.35%
BSE Sensex	77,264.51	+330.92	+0.43%
Nifty Bank	57,496.30	-13.65	-0.02%
Nifty 50 Futures	24,341.90	+60.00	+0.25%
US 500	7,712.3	-18.5	-0.24%
FTSE 100	10,824.26	+31.72	+0.29%
Dollar Index	99.64	+0.54	+0.55%

Gold	4,504.10	-159.90	-3.43%
Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Silver	66.255	-3.176	-4.57%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,047.50	+4.60	+0.44%
NTPC	330.05	-0.85	-0.26%
ICICI Bank	1,422.80	-20.20	-1.40%
Reliance Industries	1,287.00	+4.80	+0.37%
DLF	679.80	+3.65	+0.54%
Tata Motors Passenger Vehicles	319.40	+3.40	+1.08%
Tata Steel Ltd	186.50	-0.30	-0.16%

USD/INR	95.575	+0.035	+0.04%
EUR/USD	1.1583	-0.0069	-0.59%
GBP/USD	1.3533	-0.0055	-0.40%
USD/JPY	160.10	+0.71	+0.45%
GBP/INR	129.064	-0.794	-0.61%
EUR/INR	110.4700	-0.7555	-0.68%
USD/CAD	1.3904	+0.0049	+0.35%

Recent Quotes

Name	Price	Chg.	Chg. %
E	52.81	-0.41	-0.77%
0316	156.20	-14.80	-8.65%
600624	4.39	+0.13	+3.05%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	89.96	+6.75%	139.34M
Tejas Networks	550.15	+7.63%	43.16M
Coal India	401.00	+0.25%	38.50M
MV Electrosystems	719.55	+11.25%	28.26M
Ather Energy	1,616.30	+8.09%	14.54M
ICICI Bank	1,422.80	-1.40%	8.63M
BSE	3,405.00	+2.31%	4.77M

Name	Last	Chg. %	Vol.
Next Mediaworks Ltd	4.62	+20.00%	308.63K
Shah Alloys Ltd	102.80	+20.00%	75.89K
Shah Alloys Ltd	103.15	+20.00%	1.39M
Precision Wires India Ltd	507.35	+20.00%	8.56M
Xtranet Technologies	197.11	+20.00%	5.43M
Niraj Ispat Industries	295.90	+20.00%	3.05K
Next Mediaworks Ltd	4.50	+20.00%	37.52K

Name	Last	Chg. %	Vol.
Wonder Electricals	99.80	-20.00%	165.68K
Shashwat Furnishing Solutions	74.45	-19.99%	3.00K
Wonder Electricals	99.80	-19.99%	1.37M
Roni Households	26.02	-17.32%	133.20K
Kalpa Commercial Ltd	7.36	-14.91%	0.10K
Computer Point	4.10	-12.95%	921.55K
Alok Industries	9.240	-11.41%	85.13M