Breaking News

Enersys (ENS)

	Symbol	Exchange	Currency
	ENS	NYSE	USD	Real-time
	ENS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

181.91 +1.92 +1.07%

05/09 - Closed. Currency in USD

After Hours

184.62

+2.71

+1.49%

5:20:32 - Real-time Data

Type: Equity

Market: United States

Volume: 375,114
Bid/Ask: 0.00 / 0.00
Day's Range: 179.96 - 184.02

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Enersys Option Chain

Get in-depth Enersys option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Enersys options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	99.1	102.3	0	80.00	0	0%	0	1.05	0
ENS Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENS\|20260918\|80.00C Delta0.9995 Imp Vol1.2659 Bid99.1 Gamma0 Theoretical101.27 Ask102.3 Theta-0.0069 Intrinsic Value101.91 Volume0 Vega0.0004 Time Value-101.91 Open Interest0 Rho0.0306 Delta / Theta-144.9559 ENS Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENS\|20260918\|80.00P Delta-0.0164 Imp Vol2.1741 Bid0 Gamma0.0005 Theoretical0.52 Ask1.05 Theta-0.1121 Intrinsic Value-101.91 Volume0 Vega0.0145 Time Value101.91 Open Interest1 Rho-0.0013 Delta / Theta0.1459
0	0%	94.1	97.3	0	85.00	0	0%	0	0.75	0
ENS Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENS\|20260918\|85.00C Delta0.9992 Imp Vol1.2312 Bid94.1 Gamma0 Theoretical96.28 Ask97.3 Theta-0.0086 Intrinsic Value96.91 Volume0 Vega0.0007 Time Value-96.91 Open Interest1 Rho0.0325 Delta / Theta-116.1488 ENS Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENS\|20260918\|85.00P Delta-0.0138 Imp Vol1.9203 Bid0 Gamma0.0005 Theoretical0.38 Ask0.75 Theta-0.0855 Intrinsic Value-96.91 Volume0 Vega0.0125 Time Value96.91 Open Interest1 Rho-0.001 Delta / Theta0.1612
0	0%	89.6	92	0	90.00	0	0%	0	0.75	0
ENS Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENS\|20260918\|90.00C Delta0.999 Imp Vol1.1783 Bid89.6 Gamma0.0001 Theoretical91.29 Ask92 Theta-0.0102 Intrinsic Value91.91 Volume0 Vega0.001 Time Value-91.91 Open Interest0 Rho0.0344 Delta / Theta-97.8037 ENS Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENS\|20260918\|90.00P Delta-0.0148 Imp Vol1.7889 Bid0 Gamma0.0006 Theoretical0.38 Ask0.75 Theta-0.0846 Intrinsic Value-91.91 Volume0 Vega0.0133 Time Value91.91 Open Interest1 Rho-0.0011 Delta / Theta0.1748
					181.91	Price @ Sep 04, 2026 20:09 GMT
0	0%	2.9	5.3	0	185.00	0	0%	6.7	8.4	0
ENS Call 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENS\|20260918\|185.00C Delta0.4163 Imp Vol0.4 Bid2.9 Gamma0.0275 Theoretical4.1 Ask5.3 Theta-0.2036 Intrinsic Value-3.09 Volume0 Vega0.1384 Time Value3.09 Open Interest13 Rho0.0274 Delta / Theta-2.0443 ENS Put 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENS\|20260918\|185.00P Delta-0.5887 Imp Vol0.3886 Bid6.7 Gamma0.0283 Theoretical7.55 Ask8.4 Theta-0.1834 Intrinsic Value3.09 Volume0 Vega0.1379 Time Value-3.09 Open Interest112 Rho-0.0363 Delta / Theta3.2098
1.82	-4.21%	1.5	3.4	1	190.00	0	0%	10.3	12.3	0
ENS Call 190.00 Exp: Sep 18, 2026 Last: 1.82 Chg.: -4.21% SymbolENS\|20260918\|190.00C Delta0.2889 Imp Vol0.3971 Bid1.5 Gamma0.0243 Theoretical2.45 Ask3.4 Theta-0.1761 Intrinsic Value-8.09 Volume1 Vega0.1212 Time Value9.91 Open Interest88 Rho0.0191 Delta / Theta-1.641 ENS Put 190.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENS\|20260918\|190.00P Delta-0.703 Imp Vol0.4166 Bid10.3 Gamma0.0236 Theoretical11.3 Ask12.3 Theta-0.1732 Intrinsic Value8.09 Volume0 Vega0.1227 Time Value-8.09 Open Interest86 Rho-0.0419 Delta / Theta4.0579
0	0%	0.75	2.3	0	195.00	0	0%	14.4	16.4	0
ENS Call 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENS\|20260918\|195.00C Delta0.1956 Imp Vol0.4111 Bid0.75 Gamma0.0189 Theoretical1.53 Ask2.3 Theta-0.1467 Intrinsic Value-13.09 Volume0 Vega0.098 Time Value13.09 Open Interest154 Rho0.013 Delta / Theta-1.3332 ENS Put 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENS\|20260918\|195.00P Delta-0.7916 Imp Vol0.4369 Bid14.4 Gamma0.0187 Theoretical15.4 Ask16.4 Theta-0.1486 Intrinsic Value13.09 Volume0 Vega0.1016 Time Value-13.09 Open Interest95 Rho-0.0448 Delta / Theta5.3273

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ENS Comments

Write your thoughts about Enersys

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.70	+24.25	+0.10%
BSE Sensex	76,515.43	+362.57	+0.48%
Nifty Bank	57,369.65	-10.95	-0.02%
Nifty 50 Futures	24,048.10	+48.00	+0.20%
US 500	7,706.9	-40.7	-0.53%
FTSE 100	10,831.09	-0.43	0.00%
Dollar Index	99.130	+0.250	+0.25%

Gold	4,477.20	-62.70	-1.38%
Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Silver	66.820	-0.880	-1.31%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,016.10	-7.30	-0.71%
NTPC	332.50	+1.60	+0.48%
ICICI Bank	1,423.20	-6.80	-0.48%
Reliance Industries	1,322.00	+19.50	+1.50%
DLF	681.90	+0.25	+0.04%
Tata Motors Passenger Vehicles	311.50	-0.50	-0.16%
Tata Steel Ltd	188.79	+4.59	+2.49%

USD/INR	94.384	-0.101	-0.11%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3516	-0.0009	-0.07%
USD/JPY	156.25	+0.41	+0.26%
GBP/INR	127.703	-0.050	-0.04%
EUR/INR	109.7290	-0.1210	-0.11%
USD/CAD	1.3837	+0.0043	+0.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ENS	181.91	+1.92	+1.07%
	NCCL	149.70	+2.46	+1.67%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	101.38	+5.70%	407.35M
Swiggy	276.10	+2.53%	184.37M
Lumino Industries	114.50	+3.79%	139.07M
Tejas Networks	614.15	+8.23%	26.09M
Reliance Industries	1,322.00	+1.50%	13.03M
Gland	2,932.40	+0.95%	10.75M
BSE	3,409.80	+3.14%	7.98M

Name	Last	Chg. %	Vol.
ESDS Software Solution	908.40	+111.75%	15.79M
ESDS Software Solution	895.55	+108.75%	1.81M
Priority Jewels	241.50	+20.75%	1.96M
Blue Pebble	84.00	+20.00%	18.00K
Xtranet Technologies	234.24	+20.00%	5.58M
Divyashakti Granites	71.71	+20.00%	102.65K
Nilachal Carbo Metalicks	138.20	+20.00%	152.00K

Name	Last	Chg. %	Vol.
Varyaa Creations	25.90	-13.52%	1.00K
TGIF Agribusiness	92.50	-12.16%	2.40K
Broach Lifecare Hospital	15.50	-11.83%	12.00K
Dynamic Cables	487.85	-10.52%	128.81K
Ladderup Finance	47.50	-10.38%	0.54K
Dynamic Cables	487.90	-10.36%	1.79M
Shivagrico Implements	23.32	-9.96%	0.21K