Breaking News

Enersys (ENS)

	Symbol	Exchange	Currency
	ENS	NYSE	USD	Real-time
	ENS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

169.38 +3.30 +1.99%

- Closed. Currency in USD

After Hours

170.00

+0.62

+0.37%

2:59:35 - Real-time Data

Type: Equity

Market: United States

Volume: 266,692
Bid/Ask: 0.00 / 0.00
Day's Range: 167.15 - 171.09

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Enersys Option Chain

Get in-depth Enersys option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Enersys options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.3	57.3	0	115.00	0	0%	0	1.6	0
ENS Call 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENS\|20261120\|115.00C Delta0.9804 Imp Vol0.7592 Bid53.3 Gamma0.0014 Theoretical55.3 Ask57.3 Theta-0.0402 Intrinsic Value54.38 Volume0 Vega0.0207 Time Value-54.38 Open Interest0 Rho0.0762 Delta / Theta-24.3722 ENS Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENS\|20261120\|115.00P Delta-0.0428 Imp Vol0.9382 Bid0 Gamma0.0022 Theoretical0.8 Ask1.6 Theta-0.0753 Intrinsic Value-54.38 Volume0 Vega0.0405 Time Value54.38 Open Interest0 Rho-0.0051 Delta / Theta0.5689
0	0%	48.3	52.3	0	120.00	0	0%	0	1.7	0
ENS Call 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENS\|20261120\|120.00C Delta0.9794 Imp Vol0.681 Bid48.3 Gamma0.0016 Theoretical50.3 Ask52.3 Theta-0.0388 Intrinsic Value49.38 Volume0 Vega0.0217 Time Value-49.38 Open Interest0 Rho0.0795 Delta / Theta-25.2137 ENS Put 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENS\|20261120\|120.00P Delta-0.0487 Imp Vol0.8643 Bid0 Gamma0.0026 Theoretical0.85 Ask1.7 Theta-0.0768 Intrinsic Value-49.38 Volume0 Vega0.0449 Time Value49.38 Open Interest0 Rho-0.0058 Delta / Theta0.6339
0	0%	44.5	47.4	0	125.00	0	0%	0.05	1.3	0
ENS Call 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENS\|20261120\|125.00C Delta0.945 Imp Vol0.7865 Bid44.5 Gamma0.0032 Theoretical45.95 Ask47.4 Theta-0.0865 Intrinsic Value44.38 Volume0 Vega0.0491 Time Value-44.38 Open Interest0 Rho0.0784 Delta / Theta-10.9291 ENS Put 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENS\|20261120\|125.00P Delta-0.046 Imp Vol0.7426 Bid0.05 Gamma0.0029 Theoretical0.68 Ask1.3 Theta-0.063 Intrinsic Value-44.38 Volume0 Vega0.0429 Time Value44.38 Open Interest0 Rho-0.0054 Delta / Theta0.7306
					169.38	Price @ Oct 26, 2026 20:30 GMT
8.66	0%	8.7	11.1	0	170.00	0	0%	8.7	11.2	0
ENS Call 170.00 Exp: Nov 20, 2026 Last: 8.66 Chg.: 0% SymbolENS\|20261120\|170.00C Delta0.5318 Imp Vol0.554 Bid8.7 Gamma0.0161 Theoretical9.9 Ask11.1 Theta-0.2026 Intrinsic Value-0.62 Volume0 Vega0.1766 Time Value9.28 Open Interest30 Rho0.0551 Delta / Theta-2.6247 ENS Put 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENS\|20261120\|170.00P Delta-0.4686 Imp Vol0.5663 Bid8.7 Gamma0.0158 Theoretical9.95 Ask11.2 Theta-0.1931 Intrinsic Value0.62 Volume0 Vega0.1766 Time Value-0.62 Open Interest21 Rho-0.0526 Delta / Theta2.4261
5.8	-11.99%	6.5	8.7	1	175.00	0	0%	11.6	13.5	0
ENS Call 175.00 Exp: Nov 20, 2026 Last: 5.8 Chg.: -11.99% SymbolENS\|20261120\|175.00C Delta0.4507 Imp Vol0.5464 Bid6.5 Gamma0.0163 Theoretical7.6 Ask8.7 Theta-0.1981 Intrinsic Value-5.62 Volume1 Vega0.1759 Time Value11.42 Open Interest7 Rho0.0472 Delta / Theta-2.275 ENS Put 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENS\|20261120\|175.00P Delta-0.5493 Imp Vol0.5533 Bid11.6 Gamma0.0162 Theoretical12.55 Ask13.5 Theta-0.1866 Intrinsic Value5.62 Volume0 Vega0.1758 Time Value-5.62 Open Interest2 Rho-0.0608 Delta / Theta2.9443
0	0%	4.6	6.9	0	180.00	0	0%	14.5	16.5	0
ENS Call 180.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENS\|20261120\|180.00C Delta0.3729 Imp Vol0.5425 Bid4.6 Gamma0.0157 Theoretical5.75 Ask6.9 Theta-0.1874 Intrinsic Value-10.62 Volume0 Vega0.1682 Time Value10.62 Open Interest2 Rho0.0394 Delta / Theta-1.9898 ENS Put 180.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENS\|20261120\|180.00P Delta-0.6306 Imp Vol0.5379 Bid14.5 Gamma0.0159 Theoretical15.5 Ask16.5 Theta-0.1713 Intrinsic Value10.62 Volume0 Vega0.1675 Time Value-10.62 Open Interest2 Rho-0.0675 Delta / Theta3.6814

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ENS Comments

Write your thoughts about Enersys

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,753.20	+153.20	+0.68%
BSE Sensex	73,606.75	+482.92	+0.66%
Nifty Bank	54,366.70	+79.35	+0.15%
Nifty 50 Futures	22,771.20	+194.60	+0.86%
US 500	7,683.1	+6.3	+0.08%
FTSE 100	10,767.33	+76.97	+0.72%
Dollar Index	101.860	+0.210	+0.21%

Gold	4,028.12	-10.28	-0.25%
Crude Oil WTI	101.36	-0.40	-0.39%
Brent Oil	110.23	+0.03	+0.03%
Natural Gas	3.034	+0.012	+0.40%
Silver	53.988	-0.353	-0.65%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	960.80	+2.20	+0.23%
NTPC	300.00	+2.00	+0.67%
ICICI Bank	1,403.00	+8.80	+0.63%
Reliance Industries	1,201.80	+11.80	+0.99%
DLF	662.30	+5.30	+0.81%
Tata Motors Passenger Vehicles	263.70	-0.90	-0.34%
Tata Steel Ltd	169.94	+2.27	+1.35%

USD/INR	95.414	+0.474	+0.50%
EUR/USD	1.1173	-0.0001	-0.01%
GBP/USD	1.3341	-0.0001	-0.01%
USD/JPY	157.55	+0.05	+0.03%
GBP/INR	126.998	+0.021	+0.02%
EUR/INR	106.3630	-0.0050	0.00%
USD/CAD	1.4019	+0.0007	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ENS	169.38	+3.30	+1.99%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	16.51	-8.48%	1.14B
Mangalore Refinery	182.61	+12.55%	113.99M
Apollo Micro Systems	410.90	+9.65%	52.59M
Steel Strips Wheels Ltd	532.25	+13.55%	36.62M
Infosys	1,166.00	+1.06%	25.96M
HDFC Bank	688.05	-0.69%	23.49M
Netweb Tech India	4,286.00	-1.15%	3.80M

Name	Last	Chg. %	Vol.
Permanent Magnets	1,037.45	+20.00%	110.12K
Vinyl Chemicals India Ltd	240.07	+20.00%	88.08K
Krebs Biochemicals	62.22	+20.00%	47.17K
Dollex Agrotech	33.68	+19.99%	16.35K
Vinyl Chemicals India Ltd	238.90	+19.99%	4.94K
Oswal Agro Mills	38.77	+19.99%	355.12K
Krebs Biochemicals	63.58	+19.98%	23.92K

Name	Last	Chg. %	Vol.
Times Green Energy	64.01	-19.98%	20.00K
Goel Food Products	11.73	-19.10%	8.00K
Tecil Chemical	8.32	-18.43%	16.32K
Reetech International	11.27	-17.13%	3.60K
Sayaji Hotels	291.35	-16.04%	0.92K
Adeshwar Meditex	15.80	-15.73%	6.00K
Three M Paper Boards	20.73	-15.35%	2.00K