Breaking News

Enersys (ENS)

	Symbol	Exchange	Currency
	ENS	NYSE	USD	Real-time
	ENS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

226.70 -4.72 -2.04%

- Closed. Currency in USD

After Hours

226.70

0.00

0.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 346,286
Bid/Ask: 0.00 / 0.00
Day's Range: 226.06 - 237.52

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Enersys Option Chain

Get in-depth Enersys option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Enersys options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	161.8	165.4	0	65.00	0	0%	0	2.15	0
ENS Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolENS\|20260618\|65.00C Delta0.992 Imp Vol8.032 Bid161.8 Gamma0.0002 Theoretical163.6 Ask165.4 Theta-0.7463 Intrinsic Value161.7 Volume0 Vega0.0037 Time Value-161.7 Open Interest0 Rho0.0034 Delta / Theta-1.3292 ENS Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolENS\|20260618\|65.00P Delta-0.015 Imp Vol9.2972 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-1.4906 Intrinsic Value-161.7 Volume0 Vega0.0064 Time Value161.7 Open Interest13 Rho-0.0002 Delta / Theta0.0101
0	0%	156.7	160.4	0	70.00	0	0%	0	2.15	0
ENS Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolENS\|20260618\|70.00C Delta0.9922 Imp Vol7.4444 Bid156.7 Gamma0.0002 Theoretical158.55 Ask160.4 Theta-0.6753 Intrinsic Value156.7 Volume0 Vega0.0036 Time Value-156.7 Open Interest0 Rho0.0037 Delta / Theta-1.4694 ENS Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolENS\|20260618\|70.00P Delta-0.016 Imp Vol8.778 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-1.4863 Intrinsic Value-156.7 Volume0 Vega0.0068 Time Value156.7 Open Interest3 Rho-0.0002 Delta / Theta0.0108
0	0%	151.7	155.4	0	75.00	0	0%	0	2.15	0
ENS Call 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolENS\|20260618\|75.00C Delta0.9917 Imp Vol7.0296 Bid151.7 Gamma0.0002 Theoretical153.55 Ask155.4 Theta-0.6719 Intrinsic Value151.7 Volume0 Vega0.0038 Time Value-151.7 Open Interest0 Rho0.004 Delta / Theta-1.476 ENS Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolENS\|20260618\|75.00P Delta-0.0171 Imp Vol8.2971 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-1.4809 Intrinsic Value-151.7 Volume0 Vega0.0071 Time Value151.7 Open Interest1 Rho-0.0003 Delta / Theta0.0115
					226.7	Price @ Jun 16, 2026 20:30 GMT
5.62	12.4%	2.2	5	1	230.00	4.94	0%	2.8	5.2	0
ENS Call 230.00 Exp: Jun 18, 2026 Last: 5.62 Chg.: 12.4% SymbolENS\|20260618\|230.00C Delta0.4452 Imp Vol0.6571 Bid2.2 Gamma0.0356 Theoretical3.6 Ask5 Theta-1.1048 Intrinsic Value-3.3 Volume1 Vega0.0667 Time Value8.92 Open Interest163 Rho0.0054 Delta / Theta-0.403 ENS Put 230.00 Exp: Jun 18, 2026 Last: 4.94 Chg.: 0% SymbolENS\|20260618\|230.00P Delta-0.5887 Imp Vol0.4448 Bid2.8 Gamma0.0519 Theoretical4 Ask5.2 Theta-0.7202 Intrinsic Value3.3 Volume0 Vega0.0657 Time Value1.64 Open Interest168 Rho-0.0065 Delta / Theta0.8174
0.95	-14.41%	0	1.3	9	240.00	11.19	0%	10.5	13.6	0
ENS Call 240.00 Exp: Jun 18, 2026 Last: 0.95 Chg.: -14.41% SymbolENS\|20260618\|240.00C Delta0.1311 Imp Vol0.5961 Bid0 Gamma0.0211 Theoretical0.65 Ask1.3 Theta-0.5381 Intrinsic Value-13.3 Volume9 Vega0.0359 Time Value14.25 Open Interest139 Rho0.0016 Delta / Theta-0.2437 ENS Put 240.00 Exp: Jun 18, 2026 Last: 11.19 Chg.: 0% SymbolENS\|20260618\|240.00P Delta-0.9317 Imp Vol0.4562 Bid10.5 Gamma0.0177 Theoretical12.05 Ask13.6 Theta-0.2408 Intrinsic Value13.3 Volume0 Vega0.0222 Time Value-2.11 Open Interest84 Rho-0.0078 Delta / Theta3.8698
0.3	-14.29%	0	1.3	1	250.00	0	0%	19.9	23.3	0
ENS Call 250.00 Exp: Jun 18, 2026 Last: 0.3 Chg.: -14.29% SymbolENS\|20260618\|250.00C Delta0.0931 Imp Vol0.9097 Bid0 Gamma0.0108 Theoretical0.65 Ask1.3 Theta-0.6415 Intrinsic Value-23.3 Volume1 Vega0.0281 Time Value23.6 Open Interest230 Rho0.0011 Delta / Theta-0.1452 ENS Put 250.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolENS\|20260618\|250.00P Delta0 Imp Vol0 Bid19.9 Gamma0 Theoretical0 Ask23.3 Theta0 Intrinsic Value23.3 Volume0 Vega0 Time Value-23.3 Open Interest6 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ENS Comments

Write your thoughts about Enersys

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,989.15	+135.25	+0.57%
BSE Sensex	76,808.48	+544.15	+0.71%
Nifty Bank	57,297.15	+98.35	+0.17%
Nifty 50 Futures	24,200.00	+93.10	+0.39%
US 500	7,509.4	-45.1	-0.60%
FTSE 100	10,494.21	+63.59	+0.61%
Dollar Index	99.32	-0.06	-0.06%

Gold	4,353.05	+1.45	+0.03%
Crude Oil WTI	76.64	-4.11	-5.09%
Brent Oil	79.35	-0.11	-0.14%
Natural Gas	3.260	+0.113	+3.59%
Silver	70.128	-0.053	-0.07%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,015.30	-5.55	-0.54%
NTPC	355.55	+7.45	+2.14%
ICICI Bank	1,334.30	+6.70	+0.50%
Reliance Industries	1,328.80	+21.80	+1.67%
DLF	629.30	+14.85	+2.42%
Tata Motors Passenger Vehicles	393.60	-2.80	-0.71%
Tata Steel Ltd	196.00	-1.28	-0.65%

USD/INR	94.519	0.000	0.00%
EUR/USD	1.1609	+0.0001	+0.01%
GBP/USD	1.3427	-0.0004	-0.03%
USD/JPY	160.44	+0.01	+0.01%
GBP/INR	126.976	+0.033	+0.03%
EUR/INR	109.8240	+0.0440	+0.04%
USD/CAD	1.3992	-0.0004	-0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
ENS	226.70	-4.72	-2.04%
MXC1a	59.00	0.00	0.00%
Ishares Lifepath .	36.72	-0.07	-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Suzlon Energy	57.92	+4.23%	292.44M
Altius Telecom Infra Trust Unt	167.11	-1.99%	224.55M
HDFC Bank	784.90	+0.97%	27.82M
Reliance Industries	1,328.80	+1.67%	18.51M
ICICI Bank	1,334.30	+0.50%	13.07M
MTAR Technologies	7,698.50	+4.83%	3.19M
Netweb Tech India	4,884.40	+5.90%	3.13M

Name	Last	Chg. %	Vol.
Gowra Leasing and Finance	98.40	+20.00%	40.97K
Nurture Well Industries	28.44	+20.00%	4.34M
SAR Televenture	160.20	+20.00%	610.50K
Orbit Exports	228.95	+19.99%	15.07K
Baba Food Processing India	23.75	+19.95%	203.20K
Orbit Exports	229.16	+19.95%	313.55K
Naapbooks	88.10	+19.86%	250.80K

Name	Last	Chg. %	Vol.
Polymac Thermoformers	11.00	-19.59%	1.60K
Hathway Bhawani Cabletel and Datacom	10.30	-16.94%	0.40K
Tranway Technologies	3.33	-16.75%	10.00K
RO Jewels	1.44	-16.28%	23.06K
Gautam Exim	25.45	-12.69%	105.00K
Relic Tech	68.50	-12.37%	0.02K
Modern Shares and Stockbrokers	37.04	-11.81%	27.17K