Breaking News

Enersys (ENS)

	Symbol	Exchange	Currency
	ENS	NYSE	USD	Real-time
	ENS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

232.24 -6.67 -2.79%

01:29:59 - Closed. Currency in USD

After Hours

232.24

-0.00

-0.00%

2:11:28 - Real-time Data

Type: Equity

Market: United States

Volume: 522,366.99999999994
Bid/Ask: 0.00 / 0.00
Day's Range: 231.72 - 241.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Enersys Option Chain

Get in-depth Enersys option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Enersys options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	166.5	170.7	0	65.00	1.19	0%	0	2.15	0
ENS Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolENS\|20260618\|65.00C Delta0.9973 Imp Vol1.8238 Bid166.5 Gamma0.0001 Theoretical168.6 Ask170.7 Theta-0.0192 Intrinsic Value167.24 Volume0 Vega0.0046 Time Value-167.24 Open Interest0 Rho0.0473 Delta / Theta-51.9882 ENS Put 65.00 Exp: Jun 18, 2026 Last: 1.19 Chg.: 0% SymbolENS\|20260618\|65.00P Delta-0.0145 Imp Vol2.5675 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.1108 Intrinsic Value-167.24 Volume0 Vega0.0234 Time Value168.43 Open Interest13 Rho-0.0031 Delta / Theta0.131
0	0%	161.5	165.7	0	70.00	0	0%	0	2.15	0
ENS Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolENS\|20260618\|70.00C Delta0.9975 Imp Vol1.693 Bid161.5 Gamma0.0001 Theoretical163.6 Ask165.7 Theta-0.0177 Intrinsic Value162.24 Volume0 Vega0.0044 Time Value-162.24 Open Interest0 Rho0.0511 Delta / Theta-56.2661 ENS Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolENS\|20260618\|70.00P Delta-0.0155 Imp Vol2.4264 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.1105 Intrinsic Value-162.24 Volume0 Vega0.0247 Time Value162.24 Open Interest3 Rho-0.0032 Delta / Theta0.1399
0	0%	156.5	160.7	0	75.00	0	0%	0	2.15	0
ENS Call 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolENS\|20260618\|75.00C Delta0.9977 Imp Vol1.5688 Bid156.5 Gamma0.0001 Theoretical158.6 Ask160.7 Theta-0.0162 Intrinsic Value157.24 Volume0 Vega0.004 Time Value-157.24 Open Interest0 Rho0.0549 Delta / Theta-61.5279 ENS Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolENS\|20260618\|75.00P Delta-0.0164 Imp Vol2.2958 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.1101 Intrinsic Value-157.24 Volume0 Vega0.026 Time Value157.24 Open Interest1 Rho-0.0034 Delta / Theta0.1492
					232.24	Price @ May 22, 2026 20:30 GMT
9	-21.74%	8.4	10	5	240.00	13.5	-9.58%	13.8	15.8	1
ENS Call 240.00 Exp: Jun 18, 2026 Last: 9 Chg.: -21.74% SymbolENS\|20260618\|240.00C Delta0.4435 Imp Vol0.4592 Bid8.4 Gamma0.0135 Theoretical9 Ask10 Theta-0.2213 Intrinsic Value-7.76 Volume5 Vega0.2506 Time Value16.76 Open Interest87 Rho0.0699 Delta / Theta-2.0044 ENS Put 240.00 Exp: Jun 18, 2026 Last: 13.5 Chg.: -9.58% SymbolENS\|20260618\|240.00P Delta-0.5611 Imp Vol0.4482 Bid13.8 Gamma0.0139 Theoretical14.8 Ask15.8 Theta-0.1968 Intrinsic Value7.76 Volume1 Vega0.25 Time Value5.74 Open Interest12 Rho-0.089 Delta / Theta2.8506
5.79	-22.8%	5.2	6.5	12	250.00	0	0%	20	23	0
ENS Call 250.00 Exp: Jun 18, 2026 Last: 5.79 Chg.: -22.8% SymbolENS\|20260618\|250.00C Delta0.322 Imp Vol0.4645 Bid5.2 Gamma0.0122 Theoretical5.79 Ask6.5 Theta-0.2017 Intrinsic Value-17.76 Volume12 Vega0.2276 Time Value23.55 Open Interest76 Rho0.0513 Delta / Theta-1.5963 ENS Put 250.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolENS\|20260618\|250.00P Delta-0.6888 Imp Vol0.4482 Bid20 Gamma0.0125 Theoretical21.5 Ask23 Theta-0.1733 Intrinsic Value17.76 Volume0 Vega0.2239 Time Value-17.76 Open Interest0 Rho-0.1047 Delta / Theta3.9753
3.46	-23.11%	2.95	4.2	3	260.00	0	0%	28	30.8	0
ENS Call 260.00 Exp: Jun 18, 2026 Last: 3.46 Chg.: -23.11% SymbolENS\|20260618\|260.00C Delta0.2186 Imp Vol0.4621 Bid2.95 Gamma0.0101 Theoretical3.46 Ask4.2 Theta-0.1643 Intrinsic Value-27.76 Volume3 Vega0.1872 Time Value31.22 Open Interest145 Rho0.0352 Delta / Theta-1.3299 ENS Put 260.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolENS\|20260618\|260.00P Delta-0.7912 Imp Vol0.4538 Bid28 Gamma0.0101 Theoretical29.4 Ask30.8 Theta-0.1393 Intrinsic Value27.76 Volume0 Vega0.1815 Time Value-27.76 Open Interest0 Rho-0.11 Delta / Theta5.6793

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ENS Comments

Write your thoughts about Enersys

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,719.30	+64.60	+0.27%
BSE Sensex	75,415.35	+231.99	+0.31%
Nifty Bank	54,055.35	+615.95	+1.15%
Nifty 50 Futures	23,949.00	+134.30	+0.56%
US 500	7,467.3	+21.6	+0.29%
FTSE 100	10,466.26	+22.79	+0.22%
Dollar Index	99.27	+0.17	+0.17%

Gold	4,510.50	-32.00	-0.70%
Crude Oil WTI	97.00	+0.65	+0.67%
Brent Oil	104.05	+1.47	+1.43%
Natural Gas	2.921	-0.097	-3.21%
Silver	75.915	-0.817	-1.06%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	949.20	-1.70	-0.18%
NTPC	388.65	-0.15	-0.04%
ICICI Bank	1,264.30	+21.50	+1.73%
Reliance Industries	1,354.50	+4.90	+0.36%
DLF	586.70	-1.25	-0.21%
Tata Motors Passenger Vehicles	363.35	+2.00	+0.55%
Tata Steel Ltd	209.19	+0.61	+0.29%

USD/INR	95.589	-0.442	-0.46%
EUR/USD	1.1603	-0.0018	-0.15%
GBP/USD	1.3429	-0.0003	-0.02%
USD/JPY	159.20	+0.25	+0.16%
GBP/INR	128.582	-0.586	-0.45%
EUR/INR	111.0480	-0.7270	-0.65%
USD/CAD	1.3820	+0.0042	+0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
ENS	232.24	-6.67	-2.79%
BIGd	17.08	0.00	0.00%
AGIG	580.35	-4.00	-0.68%

Market Movers

Name	Last	Chg. %	Vol.
Sammaan Capital p	154.26	+8.79%	120.08M
JSW Cement	137.99	+8.26%	108.48M
Honasa Consumer	384.35	+6.62%	68.97M
HDFC Bank	766.80	+1.01%	25.60M
LIC India	812.95	+1.59%	18.80M
MTAR Technologies	8,075.50	+1.61%	3.91M
Dixon Tech	11,722.00	+4.12%	1.36M

Name	Last	Chg. %	Vol.
Rajgor Castor Derivatives	26.40	+20.00%	147.00K
Captain Technocast	200.40	+20.00%	5.25K
Ramco Systems Ltd	469.50	+20.00%	167.52K
Laxmi Dental	249.28	+20.00%	3.64M
OCCL Ltd	116.01	+19.99%	56.15K
Ramco Systems Ltd	469.90	+19.99%	2.68M
Laxmi Dental	248.90	+19.98%	260.71K

Name	Last	Chg. %	Vol.
Le Merite Exports	274.60	-19.52%	1.55M
Greenhitech Ventures	70.00	-16.37%	1.00K
India Gelatine and Chemicals	344.90	-14.28%	31.20K
Relic Tech	65.55	-13.64%	0.07K
Odyssey	7.08	-12.70%	468.02K
KHFM Hospitality	54.85	-12.59%	12.40K
Integrated Personnel Services	190.55	-11.17%	0.50K