Breaking News

Enersys (ENS)

	Symbol	Exchange	Currency
	ENS	NYSE	USD	Real-time
	ENS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

185.56 -5.19 -2.72%

21:43:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 101,489
Bid/Ask: 0.00 / 0.00
Day's Range: 184.40 - 191.76

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Enersys Option Chain

Get in-depth Enersys option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Enersys options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 16:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.1	58.3	0	130.00	0	0%	0	2.5	0
ENS Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENS\|20260821\|130.00C Delta0.9518 Imp Vol0.8745 Bid54.1 Gamma0.0024 Theoretical56.2 Ask58.3 Theta-0.0935 Intrinsic Value56.05 Volume0 Vega0.0482 Time Value-56.05 Open Interest0 Rho0.0821 Delta / Theta-10.1769 ENS Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENS\|20260821\|130.00P Delta-0.0583 Imp Vol0.9375 Bid0 Gamma0.0026 Theoretical1.25 Ask2.5 Theta-0.1047 Intrinsic Value-56.05 Volume0 Vega0.0564 Time Value56.05 Open Interest0 Rho-0.0076 Delta / Theta0.5563
0	0%	49.9	52.9	0	135.00	0	0%	0.05	2.7	0
ENS Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENS\|20260821\|135.00C Delta0.9409 Imp Vol0.8323 Bid49.9 Gamma0.0029 Theoretical51.4 Ask52.9 Theta-0.1039 Intrinsic Value51.05 Volume0 Vega0.0567 Time Value-51.05 Open Interest0 Rho0.084 Delta / Theta-9.0605 ENS Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENS\|20260821\|135.00P Delta-0.0672 Imp Vol0.8768 Bid0.05 Gamma0.0031 Theoretical1.37 Ask2.7 Theta-0.1094 Intrinsic Value-51.05 Volume0 Vega0.063 Time Value51.05 Open Interest0 Rho-0.0088 Delta / Theta0.6143
0	0%	45.2	48.2	0	140.00	0	0%	0.05	2.95	0
ENS Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENS\|20260821\|140.00C Delta0.9257 Imp Vol0.7998 Bid45.2 Gamma0.0036 Theoretical46.7 Ask48.2 Theta-0.1182 Intrinsic Value46.05 Volume0 Vega0.0678 Time Value-46.05 Open Interest0 Rho0.0853 Delta / Theta-7.8335 ENS Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENS\|20260821\|140.00P Delta-0.0773 Imp Vol0.8148 Bid0.05 Gamma0.0037 Theoretical1.5 Ask2.95 Theta-0.113 Intrinsic Value-46.05 Volume0 Vega0.0701 Time Value46.05 Open Interest0 Rho-0.01 Delta / Theta0.6837
					186.05	Price @ Jul 27, 2026 16:09 GMT
12.65	0%	8.8	11	0	190.00	12.58	25.8%	13	14.5	2
ENS Call 190.00 Exp: Aug 21, 2026 Last: 12.65 Chg.: 0% SymbolENS\|20260821\|190.00C Delta0.4717 Imp Vol0.617 Bid8.8 Gamma0.0133 Theoretical9.9 Ask11 Theta-0.244 Intrinsic Value-3.95 Volume0 Vega0.1926 Time Value16.6 Open Interest7 Rho0.053 Delta / Theta-1.9331 ENS Put 190.00 Exp: Aug 21, 2026 Last: 12.58 Chg.: 25.8% SymbolENS\|20260821\|190.00P Delta-0.5356 Imp Vol0.5778 Bid13 Gamma0.0142 Theoretical13.75 Ask14.5 Theta-0.214 Intrinsic Value3.95 Volume2 Vega0.1923 Time Value8.63 Open Interest10 Rho-0.0653 Delta / Theta2.5023
10.44	0%	6.9	8.9	0	195.00	13.5	0%	16.2	17.6	0
ENS Call 195.00 Exp: Aug 21, 2026 Last: 10.44 Chg.: 0% SymbolENS\|20260821\|195.00C Delta0.4068 Imp Vol0.6107 Bid6.9 Gamma0.0131 Theoretical7.9 Ask8.9 Theta-0.2349 Intrinsic Value-8.95 Volume0 Vega0.1878 Time Value19.39 Open Interest10 Rho0.0461 Delta / Theta-1.7315 ENS Put 195.00 Exp: Aug 21, 2026 Last: 13.5 Chg.: 0% SymbolENS\|20260821\|195.00P Delta-0.6032 Imp Vol0.5786 Bid16.2 Gamma0.0138 Theoretical16.9 Ask17.6 Theta-0.2068 Intrinsic Value8.95 Volume0 Vega0.1865 Time Value4.55 Open Interest21 Rho-0.0717 Delta / Theta2.9171
0	0%	5.4	7.3	0	200.00	16.75	0%	18.9	21.2	0
ENS Call 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENS\|20260821\|200.00C Delta0.3474 Imp Vol0.6126 Bid5.4 Gamma0.0124 Theoretical6.35 Ask7.3 Theta-0.2239 Intrinsic Value-13.95 Volume0 Vega0.1788 Time Value13.95 Open Interest10 Rho0.0397 Delta / Theta-1.5517 ENS Put 200.00 Exp: Aug 21, 2026 Last: 16.75 Chg.: 0% SymbolENS\|20260821\|200.00P Delta-0.6727 Imp Vol0.5617 Bid18.9 Gamma0.0133 Theoretical20.05 Ask21.2 Theta-0.1862 Intrinsic Value13.95 Volume0 Vega0.1745 Time Value2.8 Open Interest8 Rho-0.0786 Delta / Theta3.6127

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ENS Comments

Write your thoughts about Enersys

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,995.95	+228.50	+0.96%
BSE Sensex	76,835.78	+776.01	+1.02%
Nifty Bank	57,087.20	+393.70	+0.69%
Nifty 50 Futures	24,115.00	+5.00	+0.02%
US 500	7,401.6	-10.4	-0.14%
FTSE 100	10,781.75	+45.52	+0.42%
Dollar Index	101.305	+0.003	+0.00%

Gold	4,083.00	+12.20	+0.30%
Crude Oil WTI	83.29	-6.02	-6.74%
Brent Oil	86.55	-5.13	-5.60%
Natural Gas	2.803	-0.085	-2.94%
Silver	59.028	+0.122	+0.21%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,020.60	+5.60	+0.55%
NTPC	350.80	+3.60	+1.04%
ICICI Bank	1,445.70	+12.80	+0.89%
Reliance Industries	1,280.00	+2.00	+0.16%
DLF	650.90	+5.70	+0.88%
Tata Motors Passenger Vehicles	327.65	+3.85	+1.19%
Tata Steel Ltd	184.25	+1.58	+0.86%

USD/INR	96.000	-0.563	-0.58%
EUR/USD	1.1376	+0.0008	+0.07%
GBP/USD	1.3301	-0.0023	-0.17%
USD/JPY	163.70	-0.15	-0.09%
GBP/INR	127.582	-1.030	-0.80%
EUR/INR	109.1200	-0.6580	-0.60%
USD/CAD	1.4114	+0.0019	+0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ENS	185.56	-5.19	-2.72%

Market Movers

Name	Last	Chg. %	Vol.
IDFC First Bank	84.88	+5.06%	177.92M
Eternal	295.85	+5.66%	48.01M
HDFC Bank	739.55	-0.44%	29.68M
Caliber Mining and Logistics	570.55	+8.02%	25.88M
Bluestone Jewellery and Lifestyle	820.75	+6.26%	20.29M
Infosys	1,079.20	+3.68%	15.96M
ICICI Bank	1,445.70	+0.89%	10.61M

Name	Last	Chg. %	Vol.
Indian Phosphate	66.00	+20.00%	138.00K
Spenta Intl	158.08	+19.99%	19.82K
Triveni Glass	9.55	+19.82%	105.42K
Pyramid Technoplast	195.95	+19.74%	242.85K
Pyramid Technoplast	195.96	+19.33%	4.56M
Picturepost Studios	3.20	+18.52%	594.00K
Sodhani Capital	68.50	+18.10%	56.00K

Name	Last	Chg. %	Vol.
MPF Systems	2.49	-97.41%	170.00
Taparia Tools	10.50	-71.68%	0.20K
Deep Polymers	27.14	-19.13%	394.28K
SKP Securities	97.00	-15.28%	41.32K
United Cotfab	14.24	-13.70%	122.00K
Gandhar Oil Refinery	245.05	-13.47%	715.31K
Nelcast Ltd	116.60	-13.41%	96.47K