Breaking News

Enersys (ENS)

	Symbol	Exchange	Currency
	ENS	NYSE	USD	Real-time
	ENS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

213.31 +6.63 +3.21%

01:29:59 - Closed. Currency in USD

Pre Market

209.50

-3.81

-1.79%

18:19:11 - Real-time Data

Type: Equity

Market: United States

Volume: 488,684
Bid/Ask: 0.00 / 0.00
Day's Range: 207.09 - 216.87

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Enersys Option Chain

Get in-depth Enersys option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Enersys options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.4	70.3	0	145.00	0	0%	0	2.15	0
ENS Call 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolENS\|20260717\|145.00C Delta0.9799 Imp Vol1.1332 Bid66.4 Gamma0.0012 Theoretical68.35 Ask70.3 Theta-0.103 Intrinsic Value68.31 Volume0 Vega0.0178 Time Value-68.31 Open Interest0 Rho0.0423 Delta / Theta-9.5109 ENS Put 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolENS\|20260717\|145.00P Delta-0.0454 Imp Vol1.4143 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.2262 Intrinsic Value-68.31 Volume0 Vega0.0353 Time Value68.31 Open Interest93 Rho-0.003 Delta / Theta0.201
0	0%	61.4	65.3	0	150.00	0	0%	0	1.95	0
ENS Call 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolENS\|20260717\|150.00C Delta0.9786 Imp Vol1.0432 Bid61.4 Gamma0.0013 Theoretical63.35 Ask65.3 Theta-0.1009 Intrinsic Value63.31 Volume0 Vega0.0188 Time Value-63.31 Open Interest0 Rho0.0437 Delta / Theta-9.7037 ENS Put 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolENS\|20260717\|150.00P Delta-0.0458 Imp Vol1.2833 Bid0 Gamma0.002 Theoretical0.98 Ask1.95 Theta-0.2064 Intrinsic Value-63.31 Volume0 Vega0.0355 Time Value63.31 Open Interest3 Rho-0.003 Delta / Theta0.2219
0	0%	56.4	60.3	0	155.00	0	0%	0	1.95	0
ENS Call 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolENS\|20260717\|155.00C Delta0.9772 Imp Vol0.9559 Bid56.4 Gamma0.0015 Theoretical58.35 Ask60.3 Theta-0.0986 Intrinsic Value58.31 Volume0 Vega0.0199 Time Value-58.31 Open Interest0 Rho0.0451 Delta / Theta-9.9112 ENS Put 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolENS\|20260717\|155.00P Delta-0.0493 Imp Vol1.1839 Bid0 Gamma0.0023 Theoretical0.98 Ask1.95 Theta-0.2021 Intrinsic Value-58.31 Volume0 Vega0.0377 Time Value58.31 Open Interest3 Rho-0.0032 Delta / Theta0.2442
					213.31	Price @ Jul 06, 2026 20:30 GMT
3.7	0%	3.5	5.4	0	220.00	10	-34.21%	9.8	11.9	1
ENS Call 220.00 Exp: Jul 17, 2026 Last: 3.7 Chg.: 0% SymbolENS\|20260717\|220.00C Delta0.3709 Imp Vol0.4936 Bid3.5 Gamma0.0207 Theoretical4.45 Ask5.4 Theta-0.3197 Intrinsic Value-6.69 Volume0 Vega0.1396 Time Value10.39 Open Interest16 Rho0.0225 Delta / Theta-1.1604 ENS Put 220.00 Exp: Jul 17, 2026 Last: 10 Chg.: -34.21% SymbolENS\|20260717\|220.00P Delta-0.6432 Imp Vol0.4563 Bid9.8 Gamma0.0222 Theoretical10.85 Ask11.9 Theta-0.2751 Intrinsic Value6.69 Volume1 Vega0.1378 Time Value3.31 Open Interest41 Rho-0.0367 Delta / Theta2.3376
1.46	0%	1	2.35	0	230.00	25	0%	17	20.5	0
ENS Call 230.00 Exp: Jul 17, 2026 Last: 1.46 Chg.: 0% SymbolENS\|20260717\|230.00C Delta0.1842 Imp Vol0.4679 Bid1 Gamma0.0154 Theoretical1.68 Ask2.35 Theta-0.2124 Intrinsic Value-16.69 Volume0 Vega0.0984 Time Value18.15 Open Interest66 Rho0.0113 Delta / Theta-0.8671 ENS Put 230.00 Exp: Jul 17, 2026 Last: 25 Chg.: 0% SymbolENS\|20260717\|230.00P Delta-0.81 Imp Vol0.4827 Bid17 Gamma0.0153 Theoretical18.75 Ask20.5 Theta-0.2074 Intrinsic Value16.69 Volume0 Vega0.1001 Time Value8.31 Open Interest35 Rho-0.0423 Delta / Theta3.9059
0.85	0%	0.3	2.8	0	240.00	0	0%	26	29.4	0
ENS Call 240.00 Exp: Jul 17, 2026 Last: 0.85 Chg.: 0% SymbolENS\|20260717\|240.00C Delta0.1414 Imp Vol0.6079 Bid0.3 Gamma0.01 Theoretical1.55 Ask2.8 Theta-0.2312 Intrinsic Value-26.69 Volume0 Vega0.0828 Time Value27.54 Open Interest64 Rho0.0086 Delta / Theta-0.6114 ENS Put 240.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolENS\|20260717\|240.00P Delta-0.9128 Imp Vol0.4979 Bid26 Gamma0.0088 Theoretical27.7 Ask29.4 Theta-0.1204 Intrinsic Value26.69 Volume0 Vega0.0582 Time Value-26.69 Open Interest22 Rho-0.0388 Delta / Theta7.5804

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ENS Comments

Write your thoughts about Enersys

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,398.70	-31.65	-0.13%
BSE Sensex	78,180.72	-104.35	-0.13%
Nifty Bank	58,200.70	-90.80	-0.16%
Nifty 50 Futures	24,503.80	-67.20	-0.27%
US 500	7,530.9	-6.6	-0.09%
FTSE 100	10,708.77	+57.00	+0.54%
Dollar Index	100.670	+0.055	+0.05%

Gold	4,180.01	+12.51	+0.30%
Crude Oil WTI	69.26	+0.71	+1.04%
Brent Oil	72.75	+0.76	+1.06%
Natural Gas	3.194	-0.051	-1.57%
Silver	61.870	-0.460	-0.74%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,038.10	+0.40	+0.04%
NTPC	354.20	-2.05	-0.58%
ICICI Bank	1,414.70	-12.20	-0.86%
Reliance Industries	1,308.40	-12.90	-0.98%
DLF	651.10	-22.20	-3.30%
Tata Motors Passenger Vehicles	342.30	-4.75	-1.37%
Tata Steel Ltd	189.79	-1.08	-0.57%

USD/INR	94.932	-0.458	-0.48%
EUR/USD	1.1436	-0.0005	-0.04%
GBP/USD	1.3382	-0.0006	-0.04%
USD/JPY	161.87	-0.22	-0.14%
GBP/INR	127.107	-0.620	-0.49%
EUR/INR	108.6150	-0.5260	-0.48%
USD/CAD	1.4222	+0.0018	+0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ENS	213.31	+6.63	+3.21%

Market Movers

Name	Last	Chg. %	Vol.
RITES	235.43	+8.92%	100.66M
HDFC Bank	829.30	-0.07%	57.61M
Infosys	1,071.80	+2.84%	18.87M
Info Edge India	1,159.45	+13.10%	16.71M
ICICI Bank	1,414.70	-0.86%	15.66M
Trent	2,927.80	-12.44%	9.06M
BSE	3,683.40	-3.14%	5.68M

Name	Last	Chg. %	Vol.
Teja Engineering	438.90	+99.50%	61.20K
Kratikal Tech	182.40	+35.11%	1.54M
Atharva PolyPlast	72.45	+20.75%	2.20M
Share India Securities	164.91	+20.00%	54.00M
Saraswati Commercial	12,759.45	+20.00%	0.26K
India Tourism Development	703.55	+20.00%	806.12K
India Tourism Development	702.80	+19.99%	13.64M

Name	Last	Chg. %	Vol.
Seemax Resources	107.20	-23.97%	949.00K
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Khandwala Securities	17.09	-13.86%	0.28K
Sabrimala Leasing	10.33	-12.83%	210.72K
Trent	2,927.80	-12.44%	9.06M
Trent	2,928.05	-12.42%	379.71K
PDP Shipping Projects	50.00	-12.28%	2.00K