Breaking News

Enersys (ENS)

	Symbol	Exchange	Currency
	ENS	NYSE	USD	Real-time
	ENS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

155.14 -6.55 -4.05%

07/03 - Closed. Currency in USD

Pre Market

150.80

-4.34

-2.80%

18:43:16 - Real-time Data

Type: Equity

Market: United States

Volume: 482,546
Bid/Ask: 0.00 / 0.00
Day's Range: 154.25 - 158.67

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Enersys Option Chain

Get in-depth Enersys option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Enersys options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 07, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	107.8	112.5	0	45.00	0	0%	0	2.6	0
ENS Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolENS\|20260320\|45.00C Delta0 Imp Vol0 Bid107.8 Gamma0 Theoretical0 Ask112.5 Theta0 Intrinsic Value110.14 Volume0 Vega0 Time Value-110.14 Open Interest0 Rho0 Delta / Theta0 ENS Put 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolENS\|20260320\|45.00P Delta-0.0332 Imp Vol4.7211 Bid0 Gamma0.0005 Theoretical2.6 Ask2.6 Theta-0.3927 Intrinsic Value-110.14 Volume0 Vega0.0217 Time Value110.14 Open Interest0 Rho-0.0025 Delta / Theta0.0845
0	0%	103	107.5	0	50.00	0	0%	0	2.6	0
ENS Call 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolENS\|20260320\|50.00C Delta0.9964 Imp Vol2.4152 Bid103 Gamma0.0001 Theoretical105.25 Ask107.5 Theta-0.0294 Intrinsic Value105.14 Volume0 Vega0.0029 Time Value-105.14 Open Interest0 Rho0.0173 Delta / Theta-33.8812 ENS Put 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolENS\|20260320\|50.00P Delta-0.0366 Imp Vol4.3469 Bid0 Gamma0.0006 Theoretical2.6 Ask2.6 Theta-0.3916 Intrinsic Value-105.14 Volume0 Vega0.0235 Time Value105.14 Open Interest0 Rho-0.0027 Delta / Theta0.0934
0	0%	98	102.5	0	55.00	0	0%	0	2.8	0
ENS Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolENS\|20260320\|55.00C Delta0.9964 Imp Vol2.2009 Bid98 Gamma0.0002 Theoretical100.25 Ask102.5 Theta-0.028 Intrinsic Value100.14 Volume0 Vega0.003 Time Value-100.14 Open Interest0 Rho0.0192 Delta / Theta-35.6136 ENS Put 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolENS\|20260320\|55.00P Delta-0.0417 Imp Vol4.0904 Bid0 Gamma0.0007 Theoretical2.8 Ask2.8 Theta-0.4103 Intrinsic Value-100.14 Volume0 Vega0.0261 Time Value100.14 Open Interest0 Rho-0.003 Delta / Theta0.1018
					155.14	Price @ Mar 07, 2026 20:32 GMT
4.4	0%	3.5	4.9	1	160.00	8.1	0%	7.5	10.3	5
ENS Call 160.00 Exp: Mar 20, 2026 Last: 4.4 Chg.: 0% SymbolENS\|20260320\|160.00C Delta0.4061 Imp Vol0.5467 Bid3.5 Gamma0.0242 Theoretical4.4 Ask4.9 Theta-0.2434 Intrinsic Value-4.86 Volume1 Vega0.1135 Time Value9.26 Open Interest347 Rho0.0209 Delta / Theta-1.6687 ENS Put 160.00 Exp: Mar 20, 2026 Last: 8.1 Chg.: 0% SymbolENS\|20260320\|160.00P Delta-0.6201 Imp Vol0.4572 Bid7.5 Gamma0.0285 Theoretical8.1 Ask10.3 Theta-0.1887 Intrinsic Value4.86 Volume5 Vega0.1114 Time Value3.24 Open Interest25 Rho-0.0308 Delta / Theta3.2856
2.31	-62.74%	2.1	3.7	13	165.00	11.79	0%	11.5	13.4	5
ENS Call 165.00 Exp: Mar 20, 2026 Last: 2.31 Chg.: -62.74% SymbolENS\|20260320\|165.00C Delta0.2729 Imp Vol0.4934 Bid2.1 Gamma0.023 Theoretical2.31 Ask3.7 Theta-0.1879 Intrinsic Value-9.86 Volume13 Vega0.0973 Time Value12.17 Open Interest80 Rho0.0143 Delta / Theta-1.4525 ENS Put 165.00 Exp: Mar 20, 2026 Last: 11.79 Chg.: 0% SymbolENS\|20260320\|165.00P Delta-0.7407 Imp Vol0.4695 Bid11.5 Gamma0.0237 Theoretical11.79 Ask13.4 Theta-0.1629 Intrinsic Value9.86 Volume5 Vega0.0947 Time Value1.93 Open Interest34 Rho-0.0351 Delta / Theta4.5476
2.18	-25.09%	1.25	2.5	1	170.00	15.71	0%	15.4	17.8	1
ENS Call 170.00 Exp: Mar 20, 2026 Last: 2.18 Chg.: -25.09% SymbolENS\|20260320\|170.00C Delta0.2274 Imp Vol0.5963 Bid1.25 Gamma0.0173 Theoretical2.18 Ask2.5 Theta-0.2052 Intrinsic Value-14.86 Volume1 Vega0.0883 Time Value17.04 Open Interest106 Rho0.0118 Delta / Theta-1.108 ENS Put 170.00 Exp: Mar 20, 2026 Last: 15.71 Chg.: 0% SymbolENS\|20260320\|170.00P Delta-0.8519 Imp Vol0.4467 Bid15.4 Gamma0.0179 Theoretical15.71 Ask17.8 Theta-0.1075 Intrinsic Value14.86 Volume1 Vega0.0674 Time Value0.85 Open Interest11 Rho-0.0359 Delta / Theta7.9245

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ENS Comments

Write your thoughts about Enersys

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,028.05	-422.40	-1.73%
BSE Sensex	77,566.16	-1352.74	-1.71%
Nifty Bank	56,019.80	-1763.45	-3.05%
Nifty 50 Futures	24,092.00	-453.70	-1.85%
US 500	6,673.3	-66.7	-0.99%
FTSE 100	10,188.91	-95.84	-0.93%
Dollar Index	99.202	+0.223	+0.23%

Gold	5,094.79	-63.91	-1.24%
Crude Oil WTI	99.71	+8.81	+9.69%
Brent Oil	102.07	+9.38	+10.12%
Natural Gas	3.282	+0.096	+3.01%
Silver	84.255	-0.056	-0.07%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,098.50	-44.50	-3.89%
NTPC	376.25	-4.35	-1.14%
ICICI Bank	1,278.40	-35.00	-2.66%
Reliance Industries	1,424.00	+19.20	+1.37%
DLF	574.95	-2.60	-0.45%
Tata Motors Passenger Vehicles	332.00	-18.75	-5.35%
Tata Steel Ltd	191.01	-7.45	-3.75%

USD/INR	92.429	+0.501	+0.54%
EUR/USD	1.1567	-0.0051	-0.44%
GBP/USD	1.3371	-0.0042	-0.31%
USD/JPY	158.34	+0.54	+0.34%
GBP/INR	123.360	+0.075	+0.06%
EUR/INR	106.6990	-0.1135	-0.11%
USD/CAD	1.3556	-0.0011	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ENS	155.14	-6.55	-4.05%
	HOUR	1.930	+0.010	+0.52%

Market Movers

Name	Last	Chg. %	Vol.
Oil & Natural Gas	270.80	-2.92%	56.51M
HDFC Bank	840.70	-1.91%	35.59M
Reliance Industries	1,424.00	+1.37%	24.87M
SBI	1,098.50	-3.89%	24.63M
ICICI Bank	1,278.40	-2.66%	16.12M
InterGlobe Aviation Ltd	4,236.70	-3.80%	4.27M
Larsen & Toubro	3,842.10	-2.73%	4.25M

Name	Last	Chg. %	Vol.
Alfavision Overseas	5.52	+20.00%	31.89K
Svaraj Trading and Agencies	7.80	+20.00%	79.04K
Garware Marine Ind	31.64	+19.98%	288.50K
Broach Lifecare Hospital	17.39	+19.93%	12.00K
Sirohia & Sons	6.93	+19.90%	20.00K
Jindal Poly	1,317.30	+19.61%	262.64K
Jindal Poly	1,315.00	+19.35%	2.28M

Name	Last	Chg. %	Vol.
Clinitech Laboratory	35.20	-20.00%	7.20K
Shivagrico Implements	24.89	-19.99%	32.98K
Varyaa Creations	24.02	-19.93%	3.00K
G K Consultants	9.29	-18.72%	138.16K
Balkrishna Paper Mills	12.98	-17.85%	79.43K
Balkrishna Paper Mills	13.24	-17.61%	551.44K
Abhinav Leasing	1.11	-16.54%	12.81K