Breaking News

Enersys (ENS)

	Symbol	Exchange	Currency
	ENS	NYSE	USD	Real-time
	ENS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

177.14 +5.88 +3.43%

01:29:59 - Closed. Currency in USD

After Hours

179.78

+2.64

+1.49%

4:32:42 - Real-time Data

Type: Equity

Market: United States

Volume: 308,617
Bid/Ask: 0.00 / 0.00
Day's Range: 167.98 - 177.27

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Enersys Option Chain

Get in-depth Enersys option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Enersys options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.9	78.3	0	100.00	0	0%	0	2.15	0
ENS Call 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolENS\|20260417\|100.00C Delta0 Imp Vol0 Bid74.9 Gamma0 Theoretical0 Ask78.3 Theta0 Intrinsic Value77.14 Volume0 Vega0 Time Value-77.14 Open Interest0 Rho0 Delta / Theta0 ENS Put 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolENS\|20260417\|100.00P Delta-0.0574 Imp Vol1.6288 Bid0 Gamma0.0016 Theoretical2.15 Ask2.15 Theta-0.176 Intrinsic Value-77.14 Volume0 Vega0.0522 Time Value77.14 Open Interest0 Rho-0.0075 Delta / Theta0.3263
0	0%	70.3	73.4	0	105.00	0	0%	0	1.25	0
ENS Call 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolENS\|20260417\|105.00C Delta0 Imp Vol0 Bid70.3 Gamma0 Theoretical0 Ask73.4 Theta0 Intrinsic Value72.14 Volume0 Vega0 Time Value-72.14 Open Interest0 Rho0 Delta / Theta0 ENS Put 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolENS\|20260417\|105.00P Delta-0.0443 Imp Vol1.3297 Bid0 Gamma0.0016 Theoretical1.25 Ask1.25 Theta-0.1168 Intrinsic Value-72.14 Volume0 Vega0.0424 Time Value72.14 Open Interest1 Rho-0.0055 Delta / Theta0.3794
0	0%	65.2	68.4	0	110.00	0.3	0%	0	2.25	0
ENS Call 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolENS\|20260417\|110.00C Delta0 Imp Vol0 Bid65.2 Gamma0 Theoretical0 Ask68.4 Theta0 Intrinsic Value67.14 Volume0 Vega0 Time Value-67.14 Open Interest0 Rho0 Delta / Theta0 ENS Put 110.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: 0% SymbolENS\|20260417\|110.00P Delta-0.0682 Imp Vol1.4202 Bid0 Gamma0.002 Theoretical2.25 Ask2.25 Theta-0.1754 Intrinsic Value-67.14 Volume0 Vega0.0597 Time Value67.44 Open Interest1 Rho-0.0087 Delta / Theta0.3891
					177.14	Price @ Mar 24, 2026 20:30 GMT
6.82	48.26%	6	7.2	12	180.00	0	0%	9.2	10.2	0
ENS Call 180.00 Exp: Apr 17, 2026 Last: 6.82 Chg.: 48.26% SymbolENS\|20260417\|180.00C Delta0.4661 Imp Vol0.4504 Bid6 Gamma0.0195 Theoretical6.82 Ask7.2 Theta-0.1751 Intrinsic Value-2.86 Volume12 Vega0.18 Time Value9.68 Open Interest35 Rho0.0497 Delta / Theta-2.6612 ENS Put 180.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolENS\|20260417\|180.00P Delta-0.5363 Imp Vol0.446 Bid9.2 Gamma0.0197 Theoretical9.7 Ask10.2 Theta-0.1597 Intrinsic Value2.86 Volume0 Vega0.1799 Time Value-2.86 Open Interest0 Rho-0.0575 Delta / Theta3.3584
4.7	52.6%	4.2	5	6	185.00	0	0%	12	13.2	0
ENS Call 185.00 Exp: Apr 17, 2026 Last: 4.7 Chg.: 52.6% SymbolENS\|20260417\|185.00C Delta0.3681 Imp Vol0.4358 Bid4.2 Gamma0.0191 Theoretical4.7 Ask5 Theta-0.16 Intrinsic Value-7.86 Volume6 Vega0.1707 Time Value12.56 Open Interest18 Rho0.0397 Delta / Theta-2.3007 ENS Put 185.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolENS\|20260417\|185.00P Delta-0.6356 Imp Vol0.4323 Bid12 Gamma0.0193 Theoretical12.6 Ask13.2 Theta-0.1446 Intrinsic Value7.86 Volume0 Vega0.17 Time Value-7.86 Open Interest0 Rho-0.0662 Delta / Theta4.3969
1.99	0%	2.75	3.8	0	190.00	0	0%	15.2	16.7	0
ENS Call 190.00 Exp: Apr 17, 2026 Last: 1.99 Chg.: 0% SymbolENS\|20260417\|190.00C Delta0.2825 Imp Vol0.4358 Bid2.75 Gamma0.0171 Theoretical3.28 Ask3.8 Theta-0.1429 Intrinsic Value-12.86 Volume0 Vega0.1531 Time Value14.85 Open Interest22 Rho0.0307 Delta / Theta-1.977 ENS Put 190.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolENS\|20260417\|190.00P Delta-0.7316 Imp Vol0.4165 Bid15.2 Gamma0.0176 Theoretical15.95 Ask16.7 Theta-0.12 Intrinsic Value12.86 Volume0 Vega0.149 Time Value-12.86 Open Interest0 Rho-0.0719 Delta / Theta6.0976

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ENS Comments

Write your thoughts about Enersys

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,958.40	+445.75	+1.98%
BSE Sensex	74,068.45	+1372.06	+1.89%
Nifty Bank	52,743.45	+1305.70	+2.54%
Nifty 50 Futures	22,976.70	+461.80	+2.05%
US 500	6,601.6	+45.3	+0.69%
FTSE 100	9,965.16	+71.01	+0.72%
Dollar Index	99.04	+0.31	+0.31%

Gold	4,518.42	+84.32	+1.90%
Crude Oil WTI	88.98	-3.37	-3.65%
Brent Oil	95.91	-0.18	-0.19%
Natural Gas	2.868	-0.001	-0.03%
Silver	71.900	+2.331	+3.35%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,030.80	-1.10	-0.11%
NTPC	375.55	+3.15	+0.85%
ICICI Bank	1,251.20	+28.50	+2.33%
Reliance Industries	1,411.80	+4.00	+0.28%
DLF	521.00	+6.25	+1.21%
Tata Motors Passenger Vehicles	311.20	+5.95	+1.95%
Tata Steel Ltd	190.79	+3.62	+1.93%

USD/INR	94.043	0.000	0.00%
EUR/USD	1.1612	+0.0005	+0.04%
GBP/USD	1.3415	+0.0007	+0.05%
USD/JPY	158.70	-0.01	-0.01%
GBP/INR	126.187	+0.125	+0.10%
EUR/INR	109.1980	+0.0410	+0.04%
USD/CAD	1.3764	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ENS	177.14	+5.88	+3.43%

Market Movers

Name	Last	Chg. %	Vol.
BLS International Services	259.40	+16.98%	83.60M
HDFC Bank	764.90	+2.79%	61.27M
Gujarat Alkalis&Chemicals	625.95	+1.76%	51.04M
SBI	1,030.80	-0.11%	30.42M
ICICI Bank	1,251.20	+2.33%	20.62M
Reliance Industries	1,411.80	+0.28%	18.62M
Larsen & Toubro	3,516.80	+5.22%	6.04M

Name	Last	Chg. %	Vol.
Praruh Tech	55.20	+20.00%	12.00K
KK Shah Hospitals	39.60	+20.00%	24.00K
Advance Metering Tech	16.26	+20.00%	33.10K
EPIC Energy	35.74	+19.97%	68.78K
NINtec Systems	341.50	+19.97%	11.57K
Mega	2.440	+19.61%	411.59K
NINtec Systems	342.15	+19.38%	110.33K

Name	Last	Chg. %	Vol.
Fino Payments Bank	111.60	-20.00%	342.28K
Fino Payments Bank	112.46	-20.00%	6.31M
Globe International Carriers	31.36	-19.86%	1.08M
N K Industries	57.54	-19.75%	0.18K
Everest Organics	226.00	-19.57%	93.01K
Flex Foods	30.57	-17.22%	161.51K
Steelman Telecom	53.89	-15.80%	52.80K