Breaking News

Enersys (ENS)

	Symbol	Exchange	Currency
	ENS	NYSE	USD	Real-time
	ENS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

173.41 -2.70 -1.53%

24/01 - Closed. Currency in USD

After Hours

173.25

-0.16

-0.09%

6:29:44 - Real-time Data

Type: Equity

Market: United States

Volume: 347,765
Bid/Ask: 0.00 / 0.00
Day's Range: 172.40 - 176.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Enersys Option Chain

Get free option data for ENS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Enersys options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 24, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
74.07	0%	82.4	85.8	0	90.00	0	0%	0	0.75	0
ENS Call 90.00 Exp: Feb 20, 2026 Last: 74.07 Chg.: 0% SymbolENS\|20260220\|90.00C Delta0.979 Imp Vol1.2968 Bid82.4 Gamma0.0008 Theoretical84.1 Ask85.8 Theta-0.0619 Intrinsic Value83.41 Volume0 Vega0.0234 Time Value-9.34 Open Interest0 Rho0.0634 Delta / Theta-15.8214 ENS Put 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolENS\|20260220\|90.00P Delta-0.0263 Imp Vol1.3827 Bid0 Gamma0.0009 Theoretical0.75 Ask0.75 Theta-0.0733 Intrinsic Value-83.41 Volume0 Vega0.0288 Time Value83.41 Open Interest0 Rho-0.0037 Delta / Theta0.3592
0	0%	77.3	80.9	0	95.00	0	0%	0	0.75	0
ENS Call 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolENS\|20260220\|95.00C Delta0.9778 Imp Vol1.1966 Bid77.3 Gamma0.0009 Theoretical79.1 Ask80.9 Theta-0.0606 Intrinsic Value78.41 Volume0 Vega0.0245 Time Value-78.41 Open Interest0 Rho0.0669 Delta / Theta-16.1441 ENS Put 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolENS\|20260220\|95.00P Delta-0.0284 Imp Vol1.2827 Bid0 Gamma0.0011 Theoretical0.75 Ask0.75 Theta-0.0723 Intrinsic Value-78.41 Volume0 Vega0.0306 Time Value78.41 Open Interest0 Rho-0.0039 Delta / Theta0.3922
0	0%	72.2	76.1	0	100.00	0	0%	0	0.75	0
ENS Call 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolENS\|20260220\|100.00C Delta0.9749 Imp Vol1.1206 Bid72.2 Gamma0.0011 Theoretical74.15 Ask76.1 Theta-0.0632 Intrinsic Value73.41 Volume0 Vega0.0272 Time Value-73.41 Open Interest0 Rho0.0702 Delta / Theta-15.427 ENS Put 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolENS\|20260220\|100.00P Delta-0.0306 Imp Vol1.1877 Bid0 Gamma0.0012 Theoretical0.75 Ask0.75 Theta-0.0712 Intrinsic Value-73.41 Volume0 Vega0.0326 Time Value73.41 Open Interest0 Rho-0.0042 Delta / Theta0.4293
					173.41	Price @ Jan 24, 2026 20:31 GMT
7.81	-13.22%	6.7	9	2	175.00	10.5	0%	6.9	9.7	0
ENS Call 175.00 Exp: Feb 20, 2026 Last: 7.81 Chg.: -13.22% SymbolENS\|20260220\|175.00C Delta0.5012 Imp Vol0.4451 Bid6.7 Gamma0.019 Theoretical7.81 Ask9 Theta-0.1615 Intrinsic Value-1.59 Volume2 Vega0.1881 Time Value9.4 Open Interest26 Rho0.0585 Delta / Theta-3.1042 ENS Put 175.00 Exp: Feb 20, 2026 Last: 10.5 Chg.: 0% SymbolENS\|20260220\|175.00P Delta-0.5048 Imp Vol0.4059 Bid6.9 Gamma0.0209 Theoretical8.3 Ask9.7 Theta-0.1345 Intrinsic Value1.59 Volume0 Vega0.188 Time Value8.91 Open Interest1 Rho-0.0597 Delta / Theta3.7541
6	-15.01%	5.3	7	8	180.00	0	0%	10.6	12.9	0
ENS Call 180.00 Exp: Feb 20, 2026 Last: 6 Chg.: -15.01% SymbolENS\|20260220\|180.00C Delta0.4129 Imp Vol0.4572 Bid5.3 Gamma0.0181 Theoretical6 Ask7 Theta-0.1608 Intrinsic Value-6.59 Volume8 Vega0.1836 Time Value12.59 Open Interest237 Rho0.0485 Delta / Theta-2.5674 ENS Put 180.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolENS\|20260220\|180.00P Delta-0.5974 Imp Vol0.4313 Bid10.6 Gamma0.0191 Theoretical11.75 Ask12.9 Theta-0.1376 Intrinsic Value6.59 Volume0 Vega0.1823 Time Value-6.59 Open Interest0 Rho-0.0694 Delta / Theta4.3409
3.98	0%	3	5.4	0	185.00	0	0%	14	15.9	0
ENS Call 185.00 Exp: Feb 20, 2026 Last: 3.98 Chg.: 0% SymbolENS\|20260220\|185.00C Delta0.325 Imp Vol0.4467 Bid3 Gamma0.0171 Theoretical4.2 Ask5.4 Theta-0.1447 Intrinsic Value-11.59 Volume0 Vega0.1697 Time Value15.57 Open Interest16 Rho0.0386 Delta / Theta-2.2468 ENS Put 185.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolENS\|20260220\|185.00P Delta-0.6921 Imp Vol0.4182 Bid14 Gamma0.018 Theoretical14.95 Ask15.9 Theta-0.1193 Intrinsic Value11.59 Volume0 Vega0.1656 Time Value-11.59 Open Interest0 Rho-0.0775 Delta / Theta5.7999

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ENS Comments

Write your thoughts about Enersys

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,048.65	-241.25	-0.95%
BSE Sensex	81,537.70	-769.67	-0.94%
Nifty Bank	58,473.10	-727.00	-1.23%
Nifty 50 Futures	25,079.80	-270.00	-1.07%
US 500	6,901.6	-11.8	-0.17%
FTSE 100	10,143.44	-6.61	-0.07%
Dollar Index	97.400	-0.770	-0.78%

Gold	5,017.00	+66.30	+1.35%
Crude Oil WTI	61.07	+1.71	+2.88%
Brent Oil	65.07	+1.82	+2.84%
Natural Gas	3.609	+0.230	+4.56%
Silver	101.333	+4.961	+5.15%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,029.50	-18.85	-1.80%
NTPC	336.70	-5.75	-1.68%
ICICI Bank	1,343.40	-2.10	-0.16%
Reliance Industries	1,386.10	-16.40	-1.17%
DLF	588.45	-24.85	-4.05%
Tata Motors Passenger Vehicles	344.45	-2.85	-0.82%
Tata Steel Ltd	187.61	-1.49	-0.79%

USD/INR	91.675	+0.105	+0.11%
EUR/USD	1.1828	+0.0073	+0.62%
GBP/USD	1.3645	+0.0145	+1.07%
USD/JPY	155.72	-2.69	-1.70%
GBP/INR	125.091	+1.471	+1.19%
EUR/INR	108.4330	+0.7880	+0.73%
USD/CAD	1.3701	-0.0085	-0.62%

Recent Quotes

Name	Price	Chg.	Chg. %
ENS	173.41	-2.70	-1.53%
ALEO2	2.70	-0.08	-2.88%
HGYN	0.0396	-0.0018	-4.35%
RBC Canadian Ultr.	49.87	-0.11	-0.22%
VanEck Commodity .	58.63	+1.15	+2.00%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	258.70	-6.23%	85.77M
Hindustan Zinc	698.70	+4.56%	32.43M
HDFC Bank	916.10	-0.28%	30.99M
Adani Green Energy	772.80	-14.54%	22.97M
One 97 Communications	1,138.80	-9.65%	19.36M
ICICI Bank	1,343.40	-0.16%	14.06M
InterGlobe Aviation Ltd	4,704.50	-4.17%	3.67M

Name	Last	Chg. %	Vol.
Sirohia & Sons	6.00	+20.00%	10.00K
Atvo Enterprises	15.960	+20.00%	158.69K
Dhampur Bio Organics	95.76	+20.00%	1.47M
Lotus Chocolate Co	800.60	+19.99%	136.27K
Swarnsarita Gems	37.51	+19.99%	423.48K
Dhampur Bio Organics	96.27	+19.99%	228.06K
Yash Management and Satellite	9.46	+17.37%	51.59K

Name	Last	Chg. %	Vol.
Patron Exim	2.36	-19.45%	896.00K
Oasis Securities	11.84	-17.66%	37.26K
Franklin Leasing and Finance	10.870	-17.65%	4.00K
Ducol Organics Colours	141.55	-15.24%	78.40K
Adani Green Energy	772.10	-14.63%	1.95M
Adani Green Energy	772.80	-14.54%	22.97M
Ganga Pharma	12.00	-14.10%	16.00K