Breaking News

Endava Ltd (DAVA)

	Symbol	Exchange	Currency
	DAVA	NYSE	USD	Real-time
	2Y5y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.01 +0.06 +1.52%

23:43:27 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 296,527
Bid/Ask: 0.00 / 0.00
Day's Range: 3.79 - 4.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Endava Option Chain

Get in-depth Endava option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Endava options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.5	0%	1.2	2.8	0	2.50	0.1	0%	0	1	0
DAVA Call 2.50 Exp: Jun 18, 2026 Last: 1.5 Chg.: 0% SymbolDAVA\|20260618\|2.50C Delta0.8284 Imp Vol3.3461 Bid1.2 Gamma0.068 Theoretical2 Ask2.8 Theta-0.016 Intrinsic Value1.43 Volume0 Vega0.0029 Time Value0.07 Open Interest82 Rho0.001 Delta / Theta-51.7084 DAVA Put 2.50 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolDAVA\|20260618\|2.50P Delta-0.1709 Imp Vol3.0376 Bid0 Gamma0.0747 Theoretical0.5 Ask1 Theta-0.0143 Intrinsic Value-1.43 Volume0 Vega0.0028 Time Value1.53 Open Interest114 Rho-0.0009 Delta / Theta11.9625
					3.93	Price @ May 19, 2026 17:39 GMT
0.17	-15%	0.15	0.25	10	5.00	1.19	0%	0.2	2	0
DAVA Call 5.00 Exp: Jun 18, 2026 Last: 0.17 Chg.: -15% SymbolDAVA\|20260618\|5.00C Delta0.2659 Imp Vol1.0899 Bid0.15 Gamma0.2689 Theoretical0.17 Ask0.25 Theta-0.0068 Intrinsic Value-1.07 Volume10 Vega0.0037 Time Value1.24 Open Interest377 Rho0.0007 Delta / Theta-39.3336 DAVA Put 5.00 Exp: Jun 18, 2026 Last: 1.19 Chg.: 0% SymbolDAVA\|20260618\|5.00P Delta-0.957 Imp Vol0.5105 Bid0.2 Gamma0.1678 Theoretical1.1 Ask2 Theta-0.0007 Intrinsic Value1.07 Volume0 Vega0.001 Time Value0.12 Open Interest7 Rho-0.0014 Delta / Theta1,430.4559
0.02	0%	0	0.05	1	7.50	0	0%	2.7	4.9	0
DAVA Call 7.50 Exp: Jun 18, 2026 Last: 0.02 Chg.: 0% SymbolDAVA\|20260618\|7.50C Delta0.0416 Imp Vol1.1905 Bid0 Gamma0.0667 Theoretical0.02 Ask0.05 Theta-0.002 Intrinsic Value-3.57 Volume1 Vega0.001 Time Value3.59 Open Interest8 Rho0.0001 Delta / Theta-20.894 DAVA Put 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDAVA\|20260618\|7.50P Delta-0.7862 Imp Vol2.0879 Bid2.7 Gamma0.1255 Theoretical3.8 Ask4.9 Theta-0.0109 Intrinsic Value3.57 Volume0 Vega0.0033 Time Value-3.57 Open Interest0 Rho-0.0039 Delta / Theta72.4381

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DAVA Comments

Write your thoughts about Endava Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,659.00	+41.00	+0.17%
BSE Sensex	75,318.39	+117.54	+0.16%
Nifty Bank	53,562.20	+153.05	+0.29%
Nifty 50 Futures	23,875.40	+79.20	+0.33%
US 500	7,420.2	+66.4	+0.90%
FTSE 100	10,432.34	+101.79	+0.99%
Dollar Index	99.070	-0.035	-0.04%

Gold	4,536.30	-21.70	-0.48%
Crude Oil WTI	98.34	-6.04	-5.79%
Brent Oil	104.95	-7.15	-6.38%
Natural Gas	2.994	-0.030	-0.99%
Silver	76.398	-1.047	-1.35%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	950.90	+2.10	+0.22%
NTPC	392.45	+3.05	+0.78%
ICICI Bank	1,237.30	-3.50	-0.28%
Reliance Industries	1,359.70	+37.00	+2.80%
DLF	583.30	+5.90	+1.02%
Tata Motors Passenger Vehicles	361.25	+0.05	+0.01%
Tata Steel Ltd	207.01	-2.28	-1.09%

USD/INR	96.502	-0.205	-0.21%
EUR/USD	1.1624	+0.0020	+0.17%
GBP/USD	1.3439	+0.0044	+0.33%
USD/JPY	158.90	-0.17	-0.11%
GBP/INR	130.101	+0.815	+0.63%
EUR/INR	112.5370	+0.5045	+0.45%
USD/CAD	1.3749	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DAVA	4.01	+0.06	+1.52%
	Lead	1,983.23	+18.63	+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Apollo Micro Systems	356.70	+4.70%	73.86M
HDFC Bank	759.50	-0.39%	24.01M
Infosys	1,193.70	-0.27%	15.12M
ICICI Bank	1,237.30	-0.28%	14.95M
Reliance Industries	1,359.70	+2.80%	13.25M
BSE	4,218.60	+0.66%	4.70M
MTAR Technologies	7,457.00	+9.50%	3.00M

Name	Last	Chg. %	Vol.
KDDL	2,614.20	+20.00%	234.45K
KDDL	2,626.35	+20.00%	8.87K
United Foodbrands	400.80	+20.00%	4.29M
Captain Technocast	200.40	+20.00%	5.25K
Jay Bharat Maruti Ltd	103.27	+20.00%	2.12M
Jay Bharat Maruti Ltd	103.24	+19.99%	89.63K
United Foodbrands	405.45	+19.99%	279.72K

Name	Last	Chg. %	Vol.
Cargotrans Maritime	119.20	-20.00%	49.50K
Sharp Chucks Machines	113.20	-20.00%	131.00K
Pramara Promotions	247.35	-19.99%	210.00K
Candour Techtex	100.60	-19.97%	80.79K
Nexxus Petro Industries	93.30	-18.77%	9.60K
Innovators Facade	122.25	-15.69%	88.00K
Sri Nachammai Cotton Mills	28.34	-12.75%	2.38K