Breaking News

Enbridge Inc (ENB)

Symbol	Exchange	Currency
ENB	NYSE	USD	Real-time
0KTI	London	CAD	Real-time
ENB	Toronto	CAD	Real-time
ENB_pa	Toronto	CAD	Real-time
ENB_pb	Toronto	CAD	Real-time
ENB_pd	Toronto	CAD	Real-time
ENB_pf	Toronto	CAD	Real-time
ENB_pfa	Toronto	CAD	Real-time
ENB_pfc	Toronto	CAD	Real-time
ENB_pfe	Toronto	CAD	Real-time
ENB_pfg	Toronto	CAD	Real-time
ENB_pfk	Toronto	CAD	Real-time
ENB_pfu	Toronto	USD	Real-time
ENB_pfv	Toronto	USD	Real-time
ENB_pg	Toronto	CAD	Real-time
ENB_ph	Toronto	CAD	Real-time
ENB_pi	Toronto	CAD	Real-time
ENB_pj	Toronto	CAD	Real-time
ENB_pn	Toronto	CAD	Real-time
ENB_pp	Toronto	CAD	Real-time
ENB_pt	Toronto	CAD	Real-time
ENB_pv	Toronto	USD	Real-time
ENB_py	Toronto	CAD	Real-time
ENB_pz	Toronto	CAD	Real-time
ENBD	Frankfurt	EUR	Delayed
ENBD	TradeGate	EUR	Delayed
ENB	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

50.46 -0.53 -1.04%

22/08 - Closed. Currency in USD

Pre Market

50.54

+0.08

+0.16%

13:31:03 - Real-time Data

Type: Equity

Market: United States

Volume: 3,597,269
Bid/Ask: 0.00 / 0.00
Day's Range: 50.20 - 51.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Enbridge Option Chain

Get in-depth Enbridge option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Enbridge options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.5	21.5	0	30.00	0	0%	0	0.05	0
ENB Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENB\|20260918\|30.00C Delta0.9858 Imp Vol0.9426 Bid19.5 Gamma0.0027 Theoretical20.5 Ask21.5 Theta-0.0064 Intrinsic Value20.46 Volume0 Vega0.0046 Time Value-20.46 Open Interest1 Rho0.0074 Delta / Theta-153.1176 ENB Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENB\|20260918\|30.00P Delta-0.0065 Imp Vol0.7894 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-20.46 Volume0 Vega0.0026 Time Value20.46 Open Interest0 Rho-0.0003 Delta / Theta1.8013
0	0%	16.9	19.1	0	32.50	0	0%	0	0.2	0
ENB Call 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENB\|20260918\|32.50C Delta0.9839 Imp Vol0.8111 Bid16.9 Gamma0.0035 Theoretical18 Ask19.1 Theta-0.0062 Intrinsic Value17.96 Volume0 Vega0.0051 Time Value-17.96 Open Interest0 Rho0.0081 Delta / Theta-159.1626 ENB Put 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENB\|20260918\|32.50P Delta-0.0214 Imp Vol0.8299 Bid0 Gamma0.0044 Theoretical0.1 Ask0.2 Theta-0.0107 Intrinsic Value-17.96 Volume0 Vega0.0072 Time Value17.96 Open Interest0 Rho-0.0009 Delta / Theta2.0079
0	0%	14.4	16.5	0	35.00	0	0%	0	0.2	0
ENB Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENB\|20260918\|35.00C Delta0.9943 Imp Vol0.6155 Bid14.4 Gamma0.0018 Theoretical15.47 Ask16.5 Theta-0.0017 Intrinsic Value15.46 Volume0 Vega0.0019 Time Value-15.46 Open Interest0 Rho0.0035 Delta / Theta-600.4052 ENB Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENB\|20260918\|35.00P Delta-0.025 Imp Vol0.7072 Bid0 Gamma0.0059 Theoretical0.1 Ask0.2 Theta-0.0103 Intrinsic Value-15.46 Volume0 Vega0.0082 Time Value15.46 Open Interest0 Rho-0.001 Delta / Theta2.4113
					50.46	Price @ Aug 21, 2026 20:35 GMT
0.37	-28.85%	0.3	0.45	352	52.50	2.37	41.92%	2.1	2.65	25
ENB Call 52.50 Exp: Sep 18, 2026 Last: 0.37 Chg.: -28.85% SymbolENB\|20260918\|52.50C Delta0.2367 Imp Vol0.1986 Bid0.3 Gamma0.1112 Theoretical0.38 Ask0.45 Theta-0.0147 Intrinsic Value-2.04 Volume352 Vega0.043 Time Value2.41 Open Interest920 Rho0.008 Delta / Theta-16.1207 ENB Put 52.50 Exp: Sep 18, 2026 Last: 2.37 Chg.: 41.92% SymbolENB\|20260918\|52.50P Delta-0.7916 Imp Vol0.1745 Bid2.1 Gamma0.116 Theoretical2.38 Ask2.65 Theta-0.0141 Intrinsic Value2.04 Volume25 Vega0.0396 Time Value0.33 Open Interest214 Rho-0.0325 Delta / Theta56.0229
0.07	-36.36%	0.05	0.1	29	55.00	4.7	20.51%	4.4	4.8	13
ENB Call 55.00 Exp: Sep 18, 2026 Last: 0.07 Chg.: -36.36% SymbolENB\|20260918\|55.00C Delta0.0625 Imp Vol0.2022 Bid0.05 Gamma0.0435 Theoretical0.08 Ask0.1 Theta-0.006 Intrinsic Value-4.54 Volume29 Vega0.0172 Time Value4.61 Open Interest858 Rho0.0022 Delta / Theta-10.3385 ENB Put 55.00 Exp: Sep 18, 2026 Last: 4.7 Chg.: 20.51% SymbolENB\|20260918\|55.00P Delta-0.9867 Imp Vol0.1327 Bid4.4 Gamma0.0131 Theoretical4.6 Ask4.8 Theta-0.0029 Intrinsic Value4.54 Volume13 Vega0.0034 Time Value0.16 Open Interest1,279 Rho-0.0417 Delta / Theta340.4931
0.04	-33.33%	0	0.15	2	57.50	0	0%	6.1	7.9	0
ENB Call 57.50 Exp: Sep 18, 2026 Last: 0.04 Chg.: -33.33% SymbolENB\|20260918\|57.50C Delta0.0476 Imp Vol0.2792 Bid0 Gamma0.0254 Theoretical0.08 Ask0.15 Theta-0.0068 Intrinsic Value-7.04 Volume2 Vega0.0139 Time Value7.08 Open Interest1,909 Rho0.0017 Delta / Theta-7.0186 ENB Put 57.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENB\|20260918\|57.50P Delta-0.9924 Imp Vol0.1746 Bid6.1 Gamma0.0042 Theoretical7.09 Ask7.9 Theta-0.0023 Intrinsic Value7.04 Volume0 Vega0.0014 Time Value-7.04 Open Interest0 Rho-0.0439 Delta / Theta430.3435

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ENB Comments

Write your thoughts about Enbridge Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,161.45	-90.55	-0.37%
BSE Sensex	77,282.62	-258.21	-0.33%
Nifty Bank	57,327.40	-434.55	-0.75%
Nifty 50 Futures	24,303.00	+17.00	+0.07%
US 500	7,661.2	-13.1	-0.17%
FTSE 100	10,824.44	+7.88	+0.07%
Dollar Index	98.933	+0.204	+0.21%

Gold	4,691.60	+11.00	+0.24%
Crude Oil WTI	85.57	-1.49	-1.71%
Brent Oil	91.55	-1.12	-1.21%
Natural Gas	2.808	-0.003	-0.11%
Silver	68.748	-0.782	-1.13%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,033.50	-15.20	-1.45%
NTPC	338.55	-1.45	-0.43%
ICICI Bank	1,414.60	-5.40	-0.38%
Reliance Industries	1,304.00	-12.00	-0.91%
DLF	684.40	+6.30	+0.93%
Tata Motors Passenger Vehicles	313.95	-3.95	-1.24%
Tata Steel Ltd	184.91	+1.91	+1.04%

USD/INR	95.768	+0.078	+0.08%
EUR/USD	1.1664	-0.0013	-0.11%
GBP/USD	1.3628	-0.0017	-0.12%
USD/JPY	159.24	+0.26	+0.16%
GBP/INR	130.508	+0.025	+0.02%
EUR/INR	111.6600	-0.0810	-0.07%
USD/CAD	1.3841	+0.0074	+0.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ENB	50.46	-0.53	-1.04%
	BCBN	0.61	-0.01	-1.61%

Market Movers

Name	Last	Chg. %	Vol.
Vishal Mega Mart	112.79	+9.05%	133.97M
Lalithaa Jewellery Mart	257.25	+27.99%	82.25M
Lenskart Solutions	659.55	-0.30%	45.24M
LT Foods	461.30	+7.88%	35.73M
Welspun Corp	2,383.00	+3.08%	4.48M
BSE	3,319.20	+2.41%	3.34M
Netweb Tech India	5,446.70	-2.75%	2.23M

Name	Last	Chg. %	Vol.
Lalithaa Jewellery Mart	260.20	+29.45%	7.86M
Lalithaa Jewellery Mart	257.25	+27.99%	82.25M
Parmeshwar Metal	244.50	+20.00%	91.00K
Chiraharit	9.12	+20.00%	138.00K
Advit Jewels	212.89	+20.00%	2.49M
Marathon Nextgen Realty	422.80	+19.99%	244.71K
Chandrima Mercantiles	7.73	+19.84%	2.96M

Name	Last	Chg. %	Vol.
Silky Overseas	65.25	-19.99%	42.40K
Pasari Spinning Mills	5.11	-15.12%	10.25K
KJMCorate Advisors India	63.00	-14.93%	4.17K
Roni Households	28.00	-13.12%	16.20K
PDP Shipping Projects	51.00	-12.07%	1.00K
BLS International Services	240.39	-11.39%	19.72M
BLS International Services	240.95	-11.22%	1.67M