Breaking News

Enbridge Inc (ENB)

Symbol	Exchange	Currency
ENB	NYSE	USD	Real-time
0KTI	London	CAD	Real-time
ENB	Toronto	CAD	Real-time
ENB_pa	Toronto	CAD	Real-time
ENB_pb	Toronto	CAD	Real-time
ENB_pd	Toronto	CAD	Real-time
ENB_pf	Toronto	CAD	Real-time
ENB_pfa	Toronto	CAD	Real-time
ENB_pfc	Toronto	CAD	Real-time
ENB_pfe	Toronto	CAD	Real-time
ENB_pfg	Toronto	CAD	Real-time
ENB_pfk	Toronto	CAD	Real-time
ENB_pfu	Toronto	USD	Real-time
ENB_pfv	Toronto	USD	Real-time
ENB_pg	Toronto	CAD	Real-time
ENB_ph	Toronto	CAD	Real-time
ENB_pi	Toronto	CAD	Real-time
ENB_pj	Toronto	CAD	Real-time
ENB_pn	Toronto	CAD	Real-time
ENB_pp	Toronto	CAD	Real-time
ENB_pt	Toronto	CAD	Real-time
ENB_pv	Toronto	USD	Real-time
ENB_py	Toronto	CAD	Real-time
ENB_pz	Toronto	CAD	Real-time
ENBD	Frankfurt	EUR	Delayed
ENBD	TradeGate	EUR	Delayed
ENB	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

47.90 +0.14 +0.28%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,519,953
Bid/Ask: 0.00 / 0.00
Day's Range: 47.51 - 48.14

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Enbridge Option Chain

Get in-depth Enbridge option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Enbridge options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 18:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.73	0%	17.2	18.1	1	30.00	0	0%	0	0.05	0
ENB Call 30.00 Exp: Nov 20, 2026 Last: 17.73 Chg.: 0% SymbolENB\|20261120\|30.00C Delta0.9941 Imp Vol1.269 Bid17.2 Gamma0.0017 Theoretical17.9 Ask18.1 Theta-0.0072 Intrinsic Value17.87 Volume1 Vega0.0012 Time Value-0.14 Open Interest9 Rho0.0021 Delta / Theta-137.1686 ENB Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENB\|20261120\|30.00P Delta-0.0074 Imp Vol1.2746 Bid0 Gamma0.0021 Theoretical0.03 Ask0.05 Theta-0.011 Intrinsic Value-17.87 Volume0 Vega0.0015 Time Value17.87 Open Interest0 Rho-0.0001 Delta / Theta0.6786
0	0%	14.7	15.5	0	32.50	0	0%	0	0.05	0
ENB Call 32.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENB\|20261120\|32.50C Delta0.9932 Imp Vol1.0684 Bid14.7 Gamma0.0024 Theoretical15.4 Ask15.5 Theta-0.0069 Intrinsic Value15.37 Volume0 Vega0.0013 Time Value-15.37 Open Interest8 Rho0.0023 Delta / Theta-143.1922 ENB Put 32.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENB\|20261120\|32.50P Delta-0.0088 Imp Vol1.0763 Bid0 Gamma0.0029 Theoretical0.03 Ask0.05 Theta-0.0107 Intrinsic Value-15.37 Volume0 Vega0.0018 Time Value15.37 Open Interest0 Rho-0.0001 Delta / Theta0.8192
12.8	0%	12.6	13	4	35.00	0	0%	0	0.05	0
ENB Call 35.00 Exp: Nov 20, 2026 Last: 12.8 Chg.: 0% SymbolENB\|20261120\|35.00C Delta0.9918 Imp Vol0.8812 Bid12.6 Gamma0.0034 Theoretical12.9 Ask13 Theta-0.0068 Intrinsic Value12.87 Volume4 Vega0.0016 Time Value-0.07 Open Interest15 Rho0.0027 Delta / Theta-146.7126 ENB Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENB\|20261120\|35.00P Delta-0.0105 Imp Vol0.8907 Bid0 Gamma0.0041 Theoretical0.03 Ask0.05 Theta-0.0103 Intrinsic Value-12.87 Volume0 Vega0.0021 Time Value12.87 Open Interest1 Rho-0.0001 Delta / Theta1.0121
					47.87	Price @ Nov 11, 2026 18:32 GMT
0.05	-28.57%	0	0.05	59	50.00	2.91	0%	2.65	3.1	2
ENB Call 50.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: -28.57% SymbolENB\|20261120\|50.00C Delta0.0486 Imp Vol0.1658 Bid0 Gamma0.0809 Theoretical0.02 Ask0.05 Theta-0.0069 Intrinsic Value-2.13 Volume59 Vega0.0076 Time Value2.18 Open Interest4,517 Rho0.0005 Delta / Theta-7.0639 ENB Put 50.00 Exp: Nov 20, 2026 Last: 2.91 Chg.: 0% SymbolENB\|20261120\|50.00P Delta-0.6881 Imp Vol0.5193 Bid2.65 Gamma0.0903 Theoretical2.87 Ask3.1 Theta-0.0777 Intrinsic Value2.13 Volume2 Vega0.0265 Time Value0.78 Open Interest413 Rho-0.0088 Delta / Theta8.8504
0	0%	0	0.05	0	52.50	0	0%	4.7	6.1	0
ENB Call 52.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENB\|20261120\|52.50C Delta0.0287 Imp Vol0.3056 Bid0 Gamma0.0285 Theoretical0.03 Ask0.05 Theta-0.0083 Intrinsic Value-4.63 Volume0 Vega0.0049 Time Value4.63 Open Interest5,238 Rho0.0003 Delta / Theta-3.4542 ENB Put 52.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENB\|20261120\|52.50P Delta-0.7581 Imp Vol0.7698 Bid4.7 Gamma0.0537 Theoretical5.4 Ask6.1 Theta-0.1011 Intrinsic Value4.63 Volume0 Vega0.0234 Time Value-4.63 Open Interest87 Rho-0.0103 Delta / Theta7.4949
0	0%	0	0.1	0	55.00	8.16	0%	7	8.7	0
ENB Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENB\|20261120\|55.00C Delta0.0358 Imp Vol0.4806 Bid0 Gamma0.0217 Theoretical0.05 Ask0.1 Theta-0.0157 Intrinsic Value-7.13 Volume0 Vega0.0059 Time Value7.13 Open Interest404 Rho0.0004 Delta / Theta-2.2763 ENB Put 55.00 Exp: Nov 20, 2026 Last: 8.16 Chg.: 0% SymbolENB\|20261120\|55.00P Delta-0.8026 Imp Vol0.9512 Bid7 Gamma0.0386 Theoretical7.85 Ask8.7 Theta-0.1108 Intrinsic Value7.13 Volume0 Vega0.0208 Time Value1.03 Open Interest14 Rho-0.0112 Delta / Theta7.2442

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ENB Comments

Write your thoughts about Enbridge Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,255.05	+210.40	+0.84%
BSE Sensex	81,879.40	+772.75	+0.95%
Nifty Bank	60,792.40	+1051.15	+1.76%
Nifty 50 Futures	25,212.00	+178.80	+0.71%
US 500	7,643.7	+122.6	+1.63%
FTSE 100	10,835.47	+83.88	+0.78%
Dollar Index	102.843	+0.713	+0.70%

Gold	3,996.67	-33.53	-0.83%
Crude Oil WTI	87.28	+1.24	+1.44%
Brent Oil	93.46	+1.97	+2.15%
Natural Gas	3.245	-0.051	-1.55%
Silver	51.925	+0.700	+1.37%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,061.20	+19.20	+1.84%
NTPC	327.00	-1.75	-0.53%
ICICI Bank	1,571.60	-17.40	-1.10%
Reliance Industries	1,335.40	+11.00	+0.83%
DLF	742.65	-12.35	-1.64%
Tata Motors Passenger Vehicles	299.25	+4.25	+1.44%
Tata Steel Ltd	189.28	+4.43	+2.40%

USD/INR	93.695	-0.233	-0.25%
EUR/USD	1.1089	-0.0075	-0.67%
GBP/USD	1.3275	-0.0065	-0.49%
USD/JPY	159.87	+1.12	+0.71%
GBP/INR	124.376	-0.933	-0.74%
EUR/INR	103.9020	-0.9600	-0.92%
USD/CAD	1.4246	+0.0067	+0.47%

Recent Quotes

Name	Price	Chg.	Chg. %
ENB	47.90	+0.14	+0.28%
FMCC	3.9770	+0.0670	+1.71%
PHC	3,690.0	-10.0	-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	663.75	+8.63%	64.55M
HDFC Bank	806.60	+1.06%	56.40M
ICICI Bank	1,571.60	-1.10%	29.19M
IIFL Finance	666.25	+6.26%	28.97M
State Bank of India	1,061.20	+1.84%	24.84M
Reliance Industries	1,335.40	+0.83%	17.55M
Mahindra & Mahindra	3,465.00	+5.30%	5.57M

Name	Last	Chg. %	Vol.
Jyoti Structures	12.96	+20.00%	6.01M
Flomic Global Logistics	57.60	+20.00%	58.18K
Pioneer Investcorp	69.39	+19.99%	24.82K
Pioneer Investcorp	68.61	+19.99%	861.00
Jyoti Structures	12.97	+19.98%	113.85M
Flexituff Ventures International	3.56	+19.87%	202.31K
Flexituff Ventures International	3.21	+19.78%	84.71K

Name	Last	Chg. %	Vol.
Novateor Research Laboratories	32.56	-18.60%	6.00K
Piotex Industries	16.55	-18.27%	3.60K
Archidply Decor	64.31	-15.14%	376.00
Ahasolar Tech	61.12	-15.11%	6.80K
Rodium Realty	117.30	-13.11%	13.68K
S G N Telecoms	0.520	-11.86%	46.21K
Travels Rentals	8.10	-10.99%	6.00K