Breaking News

Enbridge Inc (ENB)

Symbol	Exchange	Currency
ENB	NYSE	USD	Real-time
0KTI	London	CAD	Real-time
ENB	Toronto	CAD	Real-time
ENB_pa	Toronto	CAD	Real-time
ENB_pb	Toronto	CAD	Real-time
ENB_pd	Toronto	CAD	Real-time
ENB_pf	Toronto	CAD	Real-time
ENB_pfa	Toronto	CAD	Real-time
ENB_pfc	Toronto	CAD	Real-time
ENB_pfe	Toronto	CAD	Real-time
ENB_pfg	Toronto	CAD	Real-time
ENB_pfk	Toronto	CAD	Real-time
ENB_pfu	Toronto	USD	Real-time
ENB_pfv	Toronto	USD	Real-time
ENB_pg	Toronto	CAD	Real-time
ENB_ph	Toronto	CAD	Real-time
ENB_pi	Toronto	CAD	Real-time
ENB_pj	Toronto	CAD	Real-time
ENB_pn	Toronto	CAD	Real-time
ENB_pp	Toronto	CAD	Real-time
ENB_pt	Toronto	CAD	Real-time
ENB_pv	Toronto	USD	Real-time
ENB_py	Toronto	CAD	Real-time
ENB_pz	Toronto	CAD	Real-time
ENBD	Frankfurt	EUR	Delayed
ENBD	TradeGate	EUR	Delayed
ENB	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

50.99 +0.74 +1.47%

01:29:59 - Closed. Currency in USD

After Hours

51.00

0.01

0.02%

11:37:04 - Real-time Data

Type: Equity

Market: United States

Volume: 5,251,383
Bid/Ask: 0.00 / 0.00
Day's Range: 50.43 - 51.91

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Enbridge Option Chain

Get in-depth Enbridge option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Enbridge options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.3	22.2	0	30.00	0	0%	0	0.05	0
ENB Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENB\|20260821\|30.00C Delta0.9749 Imp Vol5.614 Bid20.3 Gamma0.0039 Theoretical21.25 Ask22.2 Theta-0.436 Intrinsic Value21 Volume0 Vega0.0016 Time Value-21 Open Interest0 Rho0.0006 Delta / Theta-2.2362 ENB Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENB\|20260821\|30.00P Delta-0.0063 Imp Vol4.2692 Bid0 Gamma0.0016 Theoretical0.03 Ask0.05 Theta-0.1016 Intrinsic Value-21 Volume0 Vega0.0005 Time Value21 Open Interest2 Rho0 Delta / Theta0.0621
0	0%	17.8	19.7	0	32.50	0	0%	0	0.05	0
ENB Call 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENB\|20260821\|32.50C Delta0.9713 Imp Vol4.8753 Bid17.8 Gamma0.005 Theoretical18.75 Ask19.7 Theta-0.4239 Intrinsic Value18.5 Volume0 Vega0.0018 Time Value-18.5 Open Interest0 Rho0.0006 Delta / Theta-2.2914 ENB Put 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENB\|20260821\|32.50P Delta-0.0073 Imp Vol3.6826 Bid0 Gamma0.002 Theoretical0.03 Ask0.05 Theta-0.0994 Intrinsic Value-18.5 Volume0 Vega0.0005 Time Value18.5 Open Interest2 Rho0 Delta / Theta0.0733
0	0%	15.3	17.2	0	35.00	0.05	0%	0	0.05	1
ENB Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENB\|20260821\|35.00C Delta0.9668 Imp Vol4.1847 Bid15.3 Gamma0.0066 Theoretical16.25 Ask17.2 Theta-0.41 Intrinsic Value16 Volume0 Vega0.002 Time Value-16 Open Interest0 Rho0.0007 Delta / Theta-2.3583 ENB Put 35.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolENB\|20260821\|35.00P Delta-0.0085 Imp Vol3.135 Bid0 Gamma0.0028 Theoretical0.03 Ask0.05 Theta-0.0969 Intrinsic Value-16 Volume1 Vega0.0006 Time Value16.05 Open Interest1 Rho0 Delta / Theta0.0877
					51	Price @ Aug 20, 2026 20:02 GMT
0.05	0%	0	0.05	81	52.50	1.3	-42.22%	1.15	1.5	42
ENB Call 52.50 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolENB\|20260821\|52.50C Delta0.0638 Imp Vol0.3388 Bid0 Gamma0.1379 Theoretical0.03 Ask0.05 Theta-0.0565 Intrinsic Value-1.5 Volume81 Vega0.0033 Time Value1.55 Open Interest1,410 Rho0.0001 Delta / Theta-1.1299 ENB Put 52.50 Exp: Aug 21, 2026 Last: 1.3 Chg.: -42.22% SymbolENB\|20260821\|52.50P Delta-0.9876 Imp Vol0.2303 Bid1.15 Gamma0.0517 Theoretical1.41 Ask1.5 Theta-0.0122 Intrinsic Value1.5 Volume42 Vega0.0009 Time Value-0.2 Open Interest749 Rho-0.0014 Delta / Theta81.0934
0.03	0%	0	0.05	7	55.00	3.78	-21.25%	3.7	4	30
ENB Call 55.00 Exp: Aug 21, 2026 Last: 0.03 Chg.: 0% SymbolENB\|20260821\|55.00C Delta0.0322 Imp Vol0.753 Bid0 Gamma0.0358 Theoretical0.03 Ask0.05 Theta-0.0725 Intrinsic Value-4 Volume7 Vega0.0019 Time Value4.03 Open Interest1,687 Rho0 Delta / Theta-0.4436 ENB Put 55.00 Exp: Aug 21, 2026 Last: 3.78 Chg.: -21.25% SymbolENB\|20260821\|55.00P Delta-0.9938 Imp Vol0.5574 Bid3.7 Gamma0.0114 Theoretical3.91 Ask4 Theta-0.0148 Intrinsic Value4 Volume30 Vega0.0005 Time Value-0.22 Open Interest1,610 Rho-0.0015 Delta / Theta67.0013
0.03	0%	0	0.05	95	57.50	0	0%	5.2	6.5	0
ENB Call 57.50 Exp: Aug 21, 2026 Last: 0.03 Chg.: 0% SymbolENB\|20260821\|57.50C Delta0.0229 Imp Vol1.1138 Bid0 Gamma0.0182 Theoretical0.03 Ask0.05 Theta-0.0808 Intrinsic Value-6.5 Volume95 Vega0.0015 Time Value6.53 Open Interest2,659 Rho0 Delta / Theta-0.2833 ENB Put 57.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENB\|20260821\|57.50P Delta-0.9954 Imp Vol0.8544 Bid5.2 Gamma0.0057 Theoretical6.41 Ask6.5 Theta-0.0167 Intrinsic Value6.5 Volume0 Vega0.0003 Time Value-6.5 Open Interest0 Rho-0.0016 Delta / Theta59.7538

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ENB Comments

Write your thoughts about Enbridge Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,238.95	+7.10	+0.03%
BSE Sensex	77,634.02	+96.30	+0.12%
Nifty Bank	57,689.25	+193.35	+0.34%
Nifty 50 Futures	24,394.00	+101.00	+0.42%
US 500	7,656.0	+14.3	+0.19%
FTSE 100	10,748.16	+4.81	+0.04%
Dollar Index	98.660	-0.153	-0.15%

Gold	4,621.66	+50.26	+1.10%
Crude Oil WTI	86.35	-0.48	-0.55%
Brent Oil	93.42	-0.36	-0.38%
Natural Gas	2.762	-0.003	-0.11%
Silver	69.080	+0.975	+1.43%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,047.00	-1.00	-0.10%
NTPC	340.70	+3.20	+0.95%
ICICI Bank	1,417.50	+5.60	+0.40%
Reliance Industries	1,312.00	-1.20	-0.09%
DLF	681.85	+5.70	+0.84%
Tata Motors Passenger Vehicles	318.80	-1.45	-0.45%
Tata Steel Ltd	182.86	-0.64	-0.35%

USD/INR	95.763	+0.063	+0.07%
EUR/USD	1.1695	+0.0017	+0.15%
GBP/USD	1.3649	+0.0019	+0.14%
USD/JPY	158.92	-0.13	-0.08%
GBP/INR	130.637	+0.207	+0.16%
EUR/INR	111.9510	+0.1720	+0.15%
USD/CAD	1.3763	-0.0025	-0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ENB	50.99	+0.74	+1.47%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	730.70	+0.78%	18.77M
Balrampur Chini Mills	727.30	-5.19%	13.24M
Welspun Corp	2,337.00	+16.55%	12.81M
Dhoot Transmission	1,471.00	+0.16%	7.29M
BSE	3,248.40	-1.30%	3.59M
Netweb Tech India	5,624.60	+3.78%	3.05M
Data Patterns	4,850.30	+3.19%	1.71M

Name	Last	Chg. %	Vol.
MPDLLtd	41.04	+20.00%	2.07K
Sambandam Spinning Mills	151.20	+20.00%	8.96K
Shanthi Gears	464.25	+19.99%	1.94M
Jetking Infotrain	141.76	+19.99%	43.00K
UR Sugar Industries	3.97	+19.94%	835.96K
Nandan Denim	2.71	+19.91%	5.38M
Nandan Denim	2.72	+19.82%	2.23M

Name	Last	Chg. %	Vol.
Abhinav Leasing	0.97	-11.82%	44.60K
Tarini Intl	7.39	-10.96%	21.00K
Shreeshay Engineers	25.15	-10.02%	8.00K
52 Weeks Entertainment	1.08	-10.00%	2.81K
Spinaroo Commercial	45.90	-10.00%	2.00K
Nihar Info Global	6.90	-9.80%	1.10K
Graviss Hospitality	28.53	-9.63%	0.10K