Breaking News

Enbridge Inc (ENB)

Symbol	Exchange	Currency
ENB	NYSE	USD	Real-time
0KTI	London	CAD	Real-time
ENB	Toronto	CAD	Real-time
ENB_pa	Toronto	CAD	Real-time
ENB_pb	Toronto	CAD	Real-time
ENB_pd	Toronto	CAD	Real-time
ENB_pf	Toronto	CAD	Real-time
ENB_pfa	Toronto	CAD	Real-time
ENB_pfc	Toronto	CAD	Real-time
ENB_pfe	Toronto	CAD	Real-time
ENB_pfg	Toronto	CAD	Real-time
ENB_pfk	Toronto	CAD	Real-time
ENB_pfu	Toronto	USD	Real-time
ENB_pfv	Toronto	USD	Real-time
ENB_pg	Toronto	CAD	Real-time
ENB_ph	Toronto	CAD	Real-time
ENB_pi	Toronto	CAD	Real-time
ENB_pj	Toronto	CAD	Real-time
ENB_pn	Toronto	CAD	Real-time
ENB_pp	Toronto	CAD	Real-time
ENB_pt	Toronto	CAD	Real-time
ENB_pv	Toronto	USD	Real-time
ENB_py	Toronto	CAD	Real-time
ENB_pz	Toronto	CAD	Real-time
ENBD	Frankfurt	EUR	Delayed
ENBD	TradeGate	EUR	Delayed
ENB	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

48.75 +0.39 +0.81%

- Closed. Currency in USD

After Hours

48.88

+0.13

+0.27%

4:15:54 - Real-time Data

Type: Equity

Market: United States

Volume: 3,776,075
Bid/Ask: 0.00 / 0.00
Day's Range: 48.25 - 48.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Enbridge Option Chain

Get in-depth Enbridge option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Enbridge options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.9	19.3	0	30.00	0	0%	0	0.05	0
ENB Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENB\|20260918\|30.00C Delta0.996 Imp Vol3.6305 Bid17.9 Gamma0.0013 Theoretical18.76 Ask19.3 Theta-0.0515 Intrinsic Value18.75 Volume0 Vega0.0003 Time Value-18.75 Open Interest2 Rho0.0004 Delta / Theta-19.3361 ENB Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENB\|20260918\|30.00P Delta-0.0071 Imp Vol3.9485 Bid0 Gamma0.002 Theoretical0.02 Ask0.05 Theta-0.0995 Intrinsic Value-18.75 Volume0 Vega0.0005 Time Value18.75 Open Interest0 Rho0 Delta / Theta0.0714
0	0%	15.4	16.8	0	32.50	0	0%	0	0.05	0
ENB Call 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENB\|20260918\|32.50C Delta0.9954 Imp Vol3.0772 Bid15.4 Gamma0.0017 Theoretical16.26 Ask16.8 Theta-0.0501 Intrinsic Value16.25 Volume0 Vega0.0003 Time Value-16.25 Open Interest2 Rho0.0004 Delta / Theta-19.8701 ENB Put 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENB\|20260918\|32.50P Delta-0.0083 Imp Vol3.3562 Bid0 Gamma0.0026 Theoretical0.02 Ask0.05 Theta-0.097 Intrinsic Value-16.25 Volume0 Vega0.0006 Time Value16.25 Open Interest0 Rho0 Delta / Theta0.0856
0	0%	12.9	14.3	0	35.00	0	0%	0	0.05	0
ENB Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENB\|20260918\|35.00C Delta0.9946 Imp Vol2.5606 Bid12.9 Gamma0.0024 Theoretical13.76 Ask14.3 Theta-0.0485 Intrinsic Value13.75 Volume0 Vega0.0004 Time Value-13.75 Open Interest2 Rho0.0005 Delta / Theta-20.5131 ENB Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENB\|20260918\|35.00P Delta-0.0099 Imp Vol2.8021 Bid0 Gamma0.0037 Theoretical0.03 Ask0.05 Theta-0.0941 Intrinsic Value-13.75 Volume0 Vega0.0007 Time Value13.75 Open Interest0 Rho0 Delta / Theta0.1047
					48.75	Price @ Sep 17, 2026 20:35 GMT
0.02	-33.33%	0	0.05	24	50.00	1.3	-26.55%	1.1	1.4	5
ENB Call 50.00 Exp: Sep 18, 2026 Last: 0.02 Chg.: -33.33% SymbolENB\|20260918\|50.00C Delta0.0688 Imp Vol0.3247 Bid0 Gamma0.16 Theoretical0.03 Ask0.05 Theta-0.0547 Intrinsic Value-1.25 Volume24 Vega0.0034 Time Value1.27 Open Interest1,959 Rho0.0001 Delta / Theta-1.2578 ENB Put 50.00 Exp: Sep 18, 2026 Last: 1.3 Chg.: -26.55% SymbolENB\|20260918\|50.00P Delta-0.8967 Imp Vol0.3807 Bid1.1 Gamma0.1848 Theoretical1.3 Ask1.4 Theta-0.0895 Intrinsic Value1.25 Volume5 Vega0.0046 Time Value0.05 Open Interest450 Rho-0.0012 Delta / Theta10.0148
0.02	-33.33%	0	0.05	76	52.50	4.05	0%	3.6	4.2	1
ENB Call 52.50 Exp: Sep 18, 2026 Last: 0.02 Chg.: -33.33% SymbolENB\|20260918\|52.50C Delta0.0331 Imp Vol0.7631 Bid0 Gamma0.0379 Theoretical0.03 Ask0.05 Theta-0.0718 Intrinsic Value-3.75 Volume76 Vega0.0019 Time Value3.77 Open Interest1,492 Rho0 Delta / Theta-0.4612 ENB Put 52.50 Exp: Sep 18, 2026 Last: 4.05 Chg.: 0% SymbolENB\|20260918\|52.50P Delta-0.8906 Imp Vol1.1248 Bid3.6 Gamma0.0652 Theoretical3.9 Ask4.2 Theta-0.2706 Intrinsic Value3.75 Volume1 Vega0.0048 Time Value0.3 Open Interest7 Rho-0.0013 Delta / Theta3.2907
0.01	0%	0	0.05	1	55.00	6.5	0%	6.1	6.7	9
ENB Call 55.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolENB\|20260918\|55.00C Delta0.0234 Imp Vol1.142 Bid0 Gamma0.0189 Theoretical0.02 Ask0.05 Theta-0.0804 Intrinsic Value-6.25 Volume1 Vega0.0014 Time Value6.26 Open Interest1,026 Rho0 Delta / Theta-0.2906 ENB Put 55.00 Exp: Sep 18, 2026 Last: 6.5 Chg.: 0% SymbolENB\|20260918\|55.00P Delta-0.918 Imp Vol1.6072 Bid6.1 Gamma0.0369 Theoretical6.4 Ask6.7 Theta-0.3121 Intrinsic Value6.25 Volume9 Vega0.0039 Time Value0.25 Open Interest29 Rho-0.0014 Delta / Theta2.9416

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ENB Comments

Write your thoughts about Enbridge Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,270.60	+53.00	+0.23%
BSE Sensex	74,314.59	-21.86	-0.03%
Nifty Bank	56,055.75	-236.70	-0.42%
Nifty 50 Futures	23,326.20	+53.90	+0.23%
US 500	7,633.3	-4.4	-0.06%
FTSE 100	10,816.14	+127.67	+1.19%
Dollar Index	99.955	-0.024	-0.02%

Gold	4,383.10	+2.55	+0.06%
Crude Oil WTI	101.15	+0.09	+0.09%
Brent Oil	104.09	-1.74	-1.64%
Natural Gas	2.865	-0.002	-0.07%
Silver	65.805	+0.095	+0.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	988.70	-2.70	-0.27%
NTPC	329.60	+2.60	+0.80%
ICICI Bank	1,347.60	-11.20	-0.82%
Reliance Industries	1,243.90	+3.90	+0.31%
DLF	640.00	+17.20	+2.76%
Tata Motors Passenger Vehicles	314.50	+13.50	+4.49%
Tata Steel Ltd	187.29	+4.29	+2.34%

USD/INR	95.877	-0.073	-0.08%
EUR/USD	1.1478	+0.0002	+0.02%
GBP/USD	1.3360	+0.0002	+0.01%
USD/JPY	155.95	-0.02	-0.01%
GBP/INR	128.169	+0.054	+0.04%
EUR/INR	110.1080	+0.0180	+0.02%
USD/CAD	1.3990	-0.0001	-0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
ENB	48.75	+0.39	+0.81%
2060	8.76	+0.02	+0.23%
BFC/USD	0.02590	-0.00195	-7.00%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	77.09	+2.70%	176.90M
Glass Wall Systems India	257.82	+20.00%	64.02M
Rentomojo	534.25	+35.15%	45.89M
Kanohar Electricals	817.00	+8.72%	23.00M
HDFC Bank	713.00	-1.18%	21.54M
Syrma SGS Tech	1,617.70	+7.05%	9.18M
PB Fintech	1,765.00	-3.40%	6.64M

Name	Last	Chg. %	Vol.
Karamtara Engineering	352.00	+38.58%	27.43M
Karamtara Engineering	351.95	+38.56%	1.95M
Rentomojo	532.95	+35.35%	4.75M
Rentomojo	534.25	+35.15%	45.89M
Steamhouse India	102.55	+25.17%	81.14M
Steamhouse India	102.20	+25.06%	8.41M
Intrasoft Technologies Ltd	90.79	+20.00%	18.52K

Name	Last	Chg. %	Vol.
Ideal Technoplast Industries	92.80	-20.00%	10.00K
Ducon Infratech	1.25	-19.87%	10.79M
Minaxi Textiles	1.10	-19.71%	5.48K
Ducon Infratech	1.27	-19.62%	20.37M
Sailani Tours N Travels	7.30	-17.05%	3.20K
Neopolitan Pizza Foods	6.50	-14.47%	24.00K
Orchasp	1.39	-13.66%	608.85K