Breaking News

Emerson Electric Company (EMR)

Symbol	Exchange	Currency
EMR	NYSE	USD	Real-time
EMR	Mexico	MXN	Delayed
1EMR	Milan	EUR	Real-time
EMR	Frankfurt	EUR	Delayed
EMR	TradeGate	EUR	Delayed
E1MR34	B3	BRL	Delayed
EMR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

104.50 -0.78 -0.74%

01:29:59 - Closed. Currency in USD

After Hours

104.50

+0.02

+0.02%

4:12:58 - Real-time Data

Type: Equity

Market: United States

Volume: 2,676,572
Bid/Ask: 0.00 / 0.00
Day's Range: 103.42 - 106.30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Emerson Option Chain

Get free option data for EMR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Emerson options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.1	41.7	0	65.00	0.05	0%	0	1.35	0
EMR Call 65.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolEMR\|20250502\|65.00C Delta0.9101 Imp Vol4.0073 Bid37.1 Gamma0.0037 Theoretical41.7 Ask41.7 Theta-0.8892 Intrinsic Value39.48 Volume0 Vega0.0177 Time Value-39.48 Open Interest0 Rho0.0054 Delta / Theta-1.0234 EMR Put 65.00 Exp: May 02, 2025 Last: 0.05 Chg.: 0% SymbolEMR\|20250502\|65.00P Delta-0.0451 Imp Vol2.9476 Bid0 Gamma0.0029 Theoretical0.68 Ask1.35 Theta-0.3827 Intrinsic Value-39.48 Volume0 Vega0.0104 Time Value39.53 Open Interest94 Rho-0.0005 Delta / Theta0.118
0	0%	32.1	36.7	0	70.00	0.06	0%	0	1.35	0
EMR Call 70.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolEMR\|20250502\|70.00C Delta0.8982 Imp Vol3.5202 Bid32.1 Gamma0.0046 Theoretical36.7 Ask36.7 Theta-0.8564 Intrinsic Value34.48 Volume0 Vega0.0194 Time Value-34.48 Open Interest0 Rho0.006 Delta / Theta-1.0489 EMR Put 70.00 Exp: May 02, 2025 Last: 0.06 Chg.: 0% SymbolEMR\|20250502\|70.00P Delta-0.0516 Imp Vol2.5613 Bid0 Gamma0.0038 Theoretical0.68 Ask1.35 Theta-0.3701 Intrinsic Value-34.48 Volume0 Vega0.0116 Time Value34.54 Open Interest1 Rho-0.0006 Delta / Theta0.1394
0	0%	31.2	36	0	71.00	0	0%	0	1.15	0
EMR Call 71.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolEMR\|20250502\|71.00C Delta0.987 Imp Vol1.7244 Bid31.2 Gamma0.0017 Theoretical33.6 Ask36 Theta-0.0804 Intrinsic Value33.48 Volume0 Vega0.0036 Time Value-33.48 Open Interest0 Rho0.0076 Delta / Theta-12.2712 EMR Put 71.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolEMR\|20250502\|71.00P Delta-0.0479 Imp Vol2.3988 Bid0 Gamma0.0038 Theoretical0.58 Ask1.15 Theta-0.3265 Intrinsic Value-33.48 Volume0 Vega0.0109 Time Value33.48 Open Interest0 Rho-0.0006 Delta / Theta0.1467
					104.48	Price @ Apr 28, 2025 20:40 GMT
1.47	-31.63%	1.1	1.45	6	105.00	1.95	8.33%	1.5	1.9	8
EMR Call 105.00 Exp: May 02, 2025 Last: 1.47 Chg.: -31.63% SymbolEMR\|20250502\|105.00C Delta0.4569 Imp Vol0.343 Bid1.1 Gamma0.1057 Theoretical1.28 Ask1.45 Theta-0.1889 Intrinsic Value-0.52 Volume6 Vega0.0434 Time Value1.99 Open Interest53 Rho0.0051 Delta / Theta-2.4194 EMR Put 105.00 Exp: May 02, 2025 Last: 1.95 Chg.: 8.33% SymbolEMR\|20250502\|105.00P Delta-0.5455 Imp Vol0.3314 Bid1.5 Gamma0.1095 Theoretical1.7 Ask1.9 Theta-0.1762 Intrinsic Value0.52 Volume8 Vega0.0433 Time Value1.43 Open Interest2 Rho-0.0056 Delta / Theta3.0951
1	-31.03%	0.35	1	21	106.00	2.6	13.04%	2	3.8	3
EMR Call 106.00 Exp: May 02, 2025 Last: 1 Chg.: -31.03% SymbolEMR\|20250502\|106.00C Delta0.3666 Imp Vol0.3714 Bid0.35 Gamma0.0927 Theoretical1 Ask1 Theta-0.1935 Intrinsic Value-1.52 Volume21 Vega0.0412 Time Value2.52 Open Interest43 Rho0.0041 Delta / Theta-1.895 EMR Put 106.00 Exp: May 02, 2025 Last: 2.6 Chg.: 13.04% SymbolEMR\|20250502\|106.00P Delta-0.623 Imp Vol0.4016 Bid2 Gamma0.0866 Theoretical2.6 Ask3.8 Theta-0.2047 Intrinsic Value1.52 Volume3 Vega0.0415 Time Value1.08 Open Interest5 Rho-0.0063 Delta / Theta3.0436
1.1	0%	0.05	0.75	0	107.00	2.8	0%	1.35	3.2	0
EMR Call 107.00 Exp: May 02, 2025 Last: 1.1 Chg.: 0% SymbolEMR\|20250502\|107.00C Delta0.2234 Imp Vol0.2881 Bid0.05 Gamma0.0948 Theoretical0.4 Ask0.75 Theta-0.1191 Intrinsic Value-2.52 Volume0 Vega0.0327 Time Value3.62 Open Interest116 Rho0.0025 Delta / Theta-1.8759 EMR Put 107.00 Exp: May 02, 2025 Last: 2.8 Chg.: 0% SymbolEMR\|20250502\|107.00P Delta-0.7156 Imp Vol0.3803 Bid1.35 Gamma0.0817 Theoretical3.2 Ask3.2 Theta-0.1721 Intrinsic Value2.52 Volume0 Vega0.0371 Time Value0.28 Open Interest1 Rho-0.007 Delta / Theta4.1588

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EMR Comments

Write your thoughts about Emerson Electric Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,361.30	+32.80	+0.13%
BSE Sensex	80,423.57	+205.20	+0.26%
Nifty Bank	55,471.95	+39.15	+0.07%
Nifty 50 Futures	24,464.00	+11.20	+0.05%
US 500	5,544.9	+16.2	+0.29%
FTSE 100	8,419.40	+2.06	+0.02%
Dollar Index	98.975	+0.186	+0.19%

Gold	3,325.61	-22.09	-0.66%
Crude Oil WTI	61.13	-0.92	-1.48%
Brent Oil	63.83	-0.96	-1.48%
Natural Gas	3.333	-0.010	-0.30%
Silver	33.200	+0.195	+0.59%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	819.15	+1.80	+0.22%
NTPC	355.25	-6.25	-1.73%
ICICI Bank	1,427.80	-1.00	-0.07%
Reliance Industries	1,399.70	+30.90	+2.26%
DLF	657.70	-6.20	-0.93%
Tata Motors	664.80	-3.35	-0.50%
Tata Steel Ltd	141.78	-0.29	-0.20%

USD/INR	85.202	+0.067	+0.08%
EUR/USD	1.1389	-0.0032	-0.28%
GBP/USD	1.3411	-0.0024	-0.18%
USD/JPY	142.54	+0.52	+0.37%
GBP/INR	114.281	-0.428	-0.37%
EUR/INR	97.0400	-0.2240	-0.23%
USD/CAD	1.3828	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EMR	104.50	-0.78	-0.74%

Market Movers

Name	Last	Chg. %	Vol.
Tata Technologies	667.75	-5.36%	41.50M
Reliance Industries	1,400.70	+2.33%	25.16M
Garden Reach	1,953.00	+11.63%	15.29M
Mazagon Dock	3,000.00	+7.67%	11.38M
Cochin Shipyard	1,647.00	+9.65%	9.45M
Hindustan Aeronautics	4,605.00	+4.04%	4.52M
BSE	6,655.50	+1.39%	3.09M

Name	Last	Chg. %	Vol.
Cargotrans Maritime	99.60	+20.00%	4.50K
Malu Paper Mills Ltd	40.95	+19.98%	49.74K
Malu Paper Mills Ltd	42.10	+19.60%	1.15M
Kilitch Drugs India Ltd	425.80	+19.05%	242.84K
Growington Ventures India	1.57	+18.94%	2.45M
PBA Infrastructure	11.54	+18.00%	31.39K
Looks Health Services	5.13	+15.28%	7.11K

Name	Last	Chg. %	Vol.
Karnimata Cold Storage	7.41	-19.46%	6.00K
Sea TV Network	7.10	-14.46%	0.12K
Superior Finlease	1.50	-14.29%	3.17K
SSPDL	16.60	-11.84%	2.60K
Inspire Films	24.95	-11.68%	20.00K
Omni AX’s Software	2.76	-11.54%	2.06K
Bgil Films & Tech	7.87	-9.95%	3.40K