Breaking News

Emerson Electric Company (EMR)

Symbol	Exchange	Currency
EMR	NYSE	USD	Real-time
1EMR	Milan	EUR	Real-time
EMR	Vienna	EUR	Real-time
E1MR34	B3	BRL	Delayed
EMR	Mexico	MXN	Delayed
EMR	Frankfurt	EUR	Delayed
EMR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

149.92 +2.52 +1.71%

01:29:59 - Closed. Currency in USD

After Hours

151.23

+1.31

+0.87%

5:25:57 - Real-time Data

Type: Equity

Market: United States

Volume: 3,929,592
Bid/Ask: 0.00 / 0.00
Day's Range: 147.12 - 149.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Emerson Option Chain

Get in-depth Emerson option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Emerson options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.7	71.2	0	80.00	0.74	0%	0	2.15	2
EMR Call 80.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolEMR\|20260925\|80.00C Delta0.9907 Imp Vol2.0405 Bid68.7 Gamma0.0006 Theoretical69.95 Ask71.2 Theta-0.076 Intrinsic Value69.92 Volume0 Vega0.0051 Time Value-69.92 Open Interest0 Rho0.0144 Delta / Theta-13.0337 EMR Put 80.00 Exp: Sep 25, 2026 Last: 0.74 Chg.: 0% SymbolEMR\|20260925\|80.00P Delta-0.0384 Imp Vol2.8864 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.3558 Intrinsic Value-69.92 Volume2 Vega0.0173 Time Value70.66 Open Interest0 Rho-0.0012 Delta / Theta0.1078
0	0%	63.7	66.2	0	85.00	1.41	0%	0	2.15	1
EMR Call 85.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolEMR\|20260925\|85.00C Delta0.99 Imp Vol1.855 Bid63.7 Gamma0.0007 Theoretical64.95 Ask66.2 Theta-0.0741 Intrinsic Value64.92 Volume0 Vega0.0054 Time Value-64.92 Open Interest0 Rho0.0157 Delta / Theta-13.3646 EMR Put 85.00 Exp: Sep 25, 2026 Last: 1.41 Chg.: 0% SymbolEMR\|20260925\|85.00P Delta-0.0418 Imp Vol2.6468 Bid0 Gamma0.0016 Theoretical1.07 Ask2.15 Theta-0.3497 Intrinsic Value-64.92 Volume1 Vega0.0185 Time Value66.33 Open Interest0 Rho-0.0013 Delta / Theta0.1195
0	0%	57.8	61.1	0	90.00	0	0%	0	2.15	0
EMR Call 90.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolEMR\|20260925\|90.00C Delta0.999 Imp Vol1.1778 Bid57.8 Gamma0.0001 Theoretical59.82 Ask61.1 Theta-0.007 Intrinsic Value59.92 Volume0 Vega0.0005 Time Value-59.92 Open Interest0 Rho0.0172 Delta / Theta-143.0477 EMR Put 90.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolEMR\|20260925\|90.00P Delta-0.0456 Imp Vol2.42 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.3431 Intrinsic Value-59.92 Volume0 Vega0.0199 Time Value59.92 Open Interest0 Rho-0.0014 Delta / Theta0.1329
					149.92	Price @ Sep 18, 2026 20:40 GMT
2.17	0%	1.75	2.95	53	150.00	3.94	0%	0.9	3.8	0
EMR Call 150.00 Exp: Sep 25, 2026 Last: 2.17 Chg.: 0% SymbolEMR\|20260925\|150.00C Delta0.4985 Imp Vol0.2925 Bid1.75 Gamma0.0657 Theoretical2.35 Ask2.95 Theta-0.177 Intrinsic Value-0.08 Volume53 Vega0.0827 Time Value2.25 Open Interest6 Rho0.0139 Delta / Theta-2.8163 EMR Put 150.00 Exp: Sep 25, 2026 Last: 3.94 Chg.: 0% SymbolEMR\|20260925\|150.00P Delta-0.5032 Imp Vol0.2747 Bid0.9 Gamma0.0701 Theoretical2.35 Ask3.8 Theta-0.1583 Intrinsic Value0.08 Volume0 Vega0.0827 Time Value3.86 Open Interest6 Rho-0.0129 Delta / Theta3.1797
1.25	0%	0.7	2.5	3	152.50	0	0%	2.8	4.8	0
EMR Call 152.50 Exp: Sep 25, 2026 Last: 1.25 Chg.: 0% SymbolEMR\|20260925\|152.50C Delta0.3575 Imp Vol0.3258 Bid0.7 Gamma0.0552 Theoretical1.6 Ask2.5 Theta-0.1831 Intrinsic Value-2.58 Volume3 Vega0.0774 Time Value3.83 Open Interest30 Rho0.01 Delta / Theta-1.9519 EMR Put 152.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolEMR\|20260925\|152.50P Delta-0.6767 Imp Vol0.2669 Bid2.8 Gamma0.0651 Theoretical3.8 Ask4.8 Theta-0.1367 Intrinsic Value2.58 Volume0 Vega0.0744 Time Value-2.58 Open Interest3 Rho-0.0165 Delta / Theta4.9493
0.7	-6.67%	0	2.4	68	155.00	0	0%	5.3	7.1	0
EMR Call 155.00 Exp: Sep 25, 2026 Last: 0.7 Chg.: -6.67% SymbolEMR\|20260925\|155.00C Delta0.2637 Imp Vol0.3707 Bid0 Gamma0.0425 Theoretical1.2 Ask2.4 Theta-0.1817 Intrinsic Value-5.08 Volume68 Vega0.0678 Time Value5.78 Open Interest11 Rho0.0073 Delta / Theta-1.4517 EMR Put 155.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolEMR\|20260925\|155.00P Delta-0.7515 Imp Vol0.3484 Bid5.3 Gamma0.044 Theoretical6.2 Ask7.1 Theta-0.1576 Intrinsic Value5.08 Volume0 Vega0.0656 Time Value-5.08 Open Interest12 Rho-0.0179 Delta / Theta4.7676

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EMR Comments

Write your thoughts about Emerson Electric Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,346.40	+75.80	+0.33%
BSE Sensex	74,294.96	-19.63	-0.03%
Nifty Bank	56,358.70	+302.95	+0.54%
Nifty 50 Futures	23,378.50	+45.10	+0.19%
US 500	7,658.7	+21.0	+0.27%
FTSE 100	10,659.13	-157.01	-1.45%
Dollar Index	99.937	-0.048	-0.05%

Gold	4,415.90	+16.20	+0.37%
Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Silver	66.790	+0.690	+1.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	996.20	+7.50	+0.76%
NTPC	323.65	-5.95	-1.81%
ICICI Bank	1,338.90	-8.70	-0.65%
Reliance Industries	1,226.40	-17.50	-1.41%
DLF	644.35	+4.35	+0.68%
Tata Motors Passenger Vehicles	303.80	-10.70	-3.40%
Tata Steel Ltd	185.54	-1.75	-0.93%

USD/INR	96.064	+0.187	+0.20%
EUR/USD	1.1486	+0.0010	+0.09%
GBP/USD	1.3394	+0.0036	+0.27%
USD/JPY	156.88	+0.91	+0.58%
GBP/INR	128.495	+0.380	+0.30%
EUR/INR	110.1840	+0.0940	+0.09%
USD/CAD	1.3983	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EMR	149.92	+2.52	+1.71%
	SIM	730.5	+0.0	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Glass Wall Systems India	269.51	+4.53%	73.82M
HDFC Bank	731.00	+2.52%	39.40M
Adani Total Gas	660.70	+12.56%	39.31M
Lenskart Solutions	707.20	+4.01%	25.69M
Infosys	1,051.40	-0.68%	22.12M
Reliance Industries	1,226.40	-1.41%	15.12M
Bharti Airtel	1,893.30	+3.12%	14.19M

Name	Last	Chg. %	Vol.
Billwin Industries	23.70	+20.00%	42.00K
Minaxi Textiles	1.32	+20.00%	24.53K
Alkali Metals Ltd	87.66	+20.00%	133.80K
Alkali Metals Ltd	86.68	+19.99%	12.50K
Shivam Autotech Ltd	19.42	+19.95%	291.98K
Shivam Autotech Ltd	20.08	+19.95%	826.61K
Asian Star Ltd	825.75	+19.80%	11.05K

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.32	-17.95%	15.90M
TGIF Agribusiness	92.00	-16.36%	2.40K
Neopolitan Pizza Foods	6.50	-14.47%	24.00K
Suratwwala Business	22.23	-13.77%	587.66K
Suratwwala Business	22.29	-12.79%	41.61K
Three M Paper Boards	23.05	-11.28%	4.00K
Tata Chemicals	693.50	-11.14%	1.02M