Breaking News

Elastic NV (ESTC)

	Symbol	Exchange	Currency
	ESTC	NYSE	USD	Real-time
	3E1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.15 +1.77 +3.14%

00:33:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 937,011
Bid/Ask: 0.00 / 0.00
Day's Range: 54.73 - 58.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Elastic Option Chain

Get in-depth Elastic option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Elastic options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 25, 2026 18:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.4	0%	21.5	23.9	0	35.00	0.3	-25%	0.2	0.6	20
ESTC Call 35.00 Exp: Mar 20, 2026 Last: 20.4 Chg.: 0% SymbolESTC\|20260320\|35.00C Delta0 Imp Vol0 Bid21.5 Gamma0 Theoretical0 Ask23.9 Theta0 Intrinsic Value23.23 Volume0 Vega0 Time Value-2.83 Open Interest6 Rho0 Delta / Theta0 ESTC Put 35.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: -25% SymbolESTC\|20260320\|35.00P Delta-0.0368 Imp Vol1.2432 Bid0.2 Gamma0.0044 Theoretical0.3 Ask0.6 Theta-0.0316 Intrinsic Value-23.23 Volume20 Vega0.0118 Time Value23.53 Open Interest24 Rho-0.0014 Delta / Theta1.1675
14.53	0%	16.8	19.3	0	40.00	0.75	-25%	0.55	1.1	13
ESTC Call 40.00 Exp: Mar 20, 2026 Last: 14.53 Chg.: 0% SymbolESTC\|20260320\|40.00C Delta0 Imp Vol0 Bid16.8 Gamma0 Theoretical0 Ask19.3 Theta0 Intrinsic Value18.23 Volume0 Vega0 Time Value-3.7 Open Interest9 Rho0 Delta / Theta0 ESTC Put 40.00 Exp: Mar 20, 2026 Last: 0.75 Chg.: -25% SymbolESTC\|20260320\|40.00P Delta-0.0821 Imp Vol1.2084 Bid0.55 Gamma0.0086 Theoretical0.75 Ask1.1 Theta-0.0576 Intrinsic Value-18.23 Volume13 Vega0.0221 Time Value18.98 Open Interest73 Rho-0.0032 Delta / Theta1.4252
12.88	0%	12.6	15	0	45.00	1.49	-22.8%	1.15	1.85	2
ESTC Call 45.00 Exp: Mar 20, 2026 Last: 12.88 Chg.: 0% SymbolESTC\|20260320\|45.00C Delta0.9088 Imp Vol0.8379 Bid12.6 Gamma0.0134 Theoretical13.8 Ask15 Theta-0.0475 Intrinsic Value13.23 Volume0 Vega0.0239 Time Value-0.35 Open Interest6 Rho0.0246 Delta / Theta-19.1373 ESTC Put 45.00 Exp: Mar 20, 2026 Last: 1.49 Chg.: -22.8% SymbolESTC\|20260320\|45.00P Delta-0.1496 Imp Vol1.1507 Bid1.15 Gamma0.0139 Theoretical1.49 Ask1.85 Theta-0.084 Intrinsic Value-13.23 Volume2 Vega0.034 Time Value14.72 Open Interest312 Rho-0.0059 Delta / Theta1.7806
					58.23	Price @ Feb 25, 2026 18:56 GMT
5.1	10.87%	5	5.1	69	60.00	7.1	-15.48%	6.5	6.9	87
ESTC Call 60.00 Exp: Mar 20, 2026 Last: 5.1 Chg.: 10.87% SymbolESTC\|20260320\|60.00C Delta0.5039 Imp Vol1.0058 Bid5 Gamma0.0272 Theoretical5.1 Ask5.1 Theta-0.1297 Intrinsic Value-1.77 Volume69 Vega0.0582 Time Value6.87 Open Interest213 Rho0.0152 Delta / Theta-3.8859 ESTC Put 60.00 Exp: Mar 20, 2026 Last: 7.1 Chg.: -15.48% SymbolESTC\|20260320\|60.00P Delta-0.4994 Imp Vol0.9811 Bid6.5 Gamma0.0279 Theoretical6.7 Ask6.9 Theta-0.1211 Intrinsic Value1.77 Volume87 Vega0.0582 Time Value5.33 Open Interest672 Rho-0.0192 Delta / Theta4.124
3	1.69%	3	3.4	18	65.00	10.2	0%	9.8	10.1	18
ESTC Call 65.00 Exp: Mar 20, 2026 Last: 3 Chg.: 1.69% SymbolESTC\|20260320\|65.00C Delta0.3639 Imp Vol0.9362 Bid3 Gamma0.0275 Theoretical3 Ask3.4 Theta-0.1133 Intrinsic Value-6.77 Volume18 Vega0.0548 Time Value9.77 Open Interest1,388 Rho0.0114 Delta / Theta-3.211 ESTC Put 65.00 Exp: Mar 20, 2026 Last: 10.2 Chg.: 0% SymbolESTC\|20260320\|65.00P Delta-0.6288 Imp Vol0.9746 Bid9.8 Gamma0.0267 Theoretical9.95 Ask10.1 Theta-0.113 Intrinsic Value6.77 Volume18 Vega0.0551 Time Value3.43 Open Interest232 Rho-0.0238 Delta / Theta5.5635
2	5.26%	1.85	2.15	23	70.00	14.85	0%	13.6	14.7	1
ESTC Call 70.00 Exp: Mar 20, 2026 Last: 2 Chg.: 5.26% SymbolESTC\|20260320\|70.00C Delta0.2628 Imp Vol0.9672 Bid1.85 Gamma0.0231 Theoretical2 Ask2.15 Theta-0.1014 Intrinsic Value-11.77 Volume23 Vega0.0476 Time Value13.77 Open Interest1,565 Rho0.0084 Delta / Theta-2.5922 ESTC Put 70.00 Exp: Mar 20, 2026 Last: 14.85 Chg.: 0% SymbolESTC\|20260320\|70.00P Delta-0.7149 Imp Vol1.0525 Bid13.6 Gamma0.0222 Theoretical14.15 Ask14.7 Theta-0.109 Intrinsic Value11.77 Volume1 Vega0.0495 Time Value3.08 Open Interest136 Rho-0.0271 Delta / Theta6.5603

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ESTC Comments

Write your thoughts about Elastic NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,482.50	+57.85	+0.23%
BSE Sensex	82,276.07	+50.15	+0.06%
Nifty Bank	61,043.35	-3.95	-0.01%
Nifty 50 Futures	25,625.70	+25.40	+0.10%
US 500	6,944.7	+54.6	+0.79%
FTSE 100	10,806.41	+125.82	+1.18%
Dollar Index	97.615	-0.155	-0.16%

Gold	5,226.20	+49.90	+0.96%
Crude Oil WTI	65.58	-0.05	-0.08%
Brent Oil	70.83	+0.25	+0.35%
Natural Gas	2.876	+0.045	+1.59%
Silver	90.988	+3.482	+3.98%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,200.10	-23.20	-1.90%
NTPC	384.90	+2.15	+0.56%
ICICI Bank	1,400.50	+15.70	+1.13%
Reliance Industries	1,398.50	-30.30	-2.12%
DLF	611.20	-0.45	-0.07%
Tata Motors Passenger Vehicles	381.85	+4.30	+1.14%
Tata Steel Ltd	214.64	+5.51	+2.63%

USD/INR	90.903	+0.005	+0.01%
EUR/USD	1.1806	+0.0033	+0.28%
GBP/USD	1.3552	+0.0055	+0.41%
USD/JPY	156.40	+0.57	+0.37%
GBP/INR	123.209	+0.615	+0.50%
EUR/INR	107.3200	+0.2870	+0.27%
USD/CAD	1.3680	-0.0020	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ESTC	58.15	+1.77	+3.14%
	Universal PP	36.290	+0.061	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	250.20	-1.50%	103.39M
HDFC Bank	907.60	-0.32%	27.88M
Vedanta	727.80	+4.70%	23.67M
SBI	1,200.10	-1.90%	19.58M
Infosys	1,290.10	+1.14%	16.67M
ICICI Bank	1,400.50	+1.13%	16.30M
Waaree Energies	2,708.50	-10.42%	14.83M

Name	Last	Chg. %	Vol.
SecMark Consultancy	122.04	+20.00%	58.86K
CCL International	24.60	+20.00%	22.10K
SecMark Consultancy	121.05	+19.97%	3.47K
Jai Mata Glass	2.300	+19.79%	1.59M
Incap	95.18	+18.83%	38.61K
Aditya Consumer Marketing	38.99	+18.15%	7.00K
Jindal Poly Films	640.55	+16.04%	273.30K

Name	Last	Chg. %	Vol.
RM Drip Sprinklers	97.95	-20.00%	11.13M
RM Drip Sprinklers	97.95	-19.98%	1.01M
Generic Engineering	47.51	-19.91%	406.08K
Generic Engineering	47.10	-19.72%	2.91M
Pratiksha Chemicals	20.13	-19.70%	214.69K
Commercial Syn Bags	154.46	-18.95%	3.14M
Commercial Syn Bags	157.55	-17.38%	284.09K