Breaking News

Elastic NV (ESTC)

	Symbol	Exchange	Currency
	ESTC	NYSE	USD	Real-time
	3E1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.56 -0.12 -0.25%

01:29:59 - Closed. Currency in USD

After Hours

48.88

+1.32

+2.78%

5:28:57 - Real-time Data

Type: Equity

Market: United States

Volume: 1,485,287
Bid/Ask: 0.00 / 0.00
Day's Range: 47.14 - 49.11

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Elastic Option Chain

Get in-depth Elastic option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Elastic options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.92	-2.56%	15.6	19.5	7	30.00	0	0%	0	0.2	0
ESTC Call 30.00 Exp: May 15, 2026 Last: 17.92 Chg.: -2.56% SymbolESTC\|20260515\|30.00C Delta0.9488 Imp Vol1.1293 Bid15.6 Gamma0.0071 Theoretical17.92 Ask19.5 Theta-0.0306 Intrinsic Value17.38 Volume7 Vega0.0138 Time Value0.54 Open Interest18 Rho0.0208 Delta / Theta-31.0102 ESTC Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260515\|30.00P Delta-0.0215 Imp Vol0.8761 Bid0 Gamma0.0045 Theoretical0.1 Ask0.2 Theta-0.0105 Intrinsic Value-17.38 Volume0 Vega0.0068 Time Value17.38 Open Interest0 Rho-0.0008 Delta / Theta2.0502
0	0%	12.5	14.2	0	35.00	0.3	0%	0.2	0.4	0
ESTC Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260515\|35.00C Delta0.8924 Imp Vol1.0102 Bid12.5 Gamma0.0139 Theoretical13.35 Ask14.2 Theta-0.0468 Intrinsic Value12.38 Volume0 Vega0.0243 Time Value-12.38 Open Interest2 Rho0.0223 Delta / Theta-19.0725 ESTC Put 35.00 Exp: May 15, 2026 Last: 0.3 Chg.: 0% SymbolESTC\|20260515\|35.00P Delta-0.0622 Imp Vol0.7768 Bid0.2 Gamma0.012 Theoretical0.3 Ask0.4 Theta-0.022 Intrinsic Value-12.38 Volume0 Vega0.0161 Time Value12.68 Open Interest463 Rho-0.0023 Delta / Theta2.8212
9	0%	8.1	8.8	1	40.00	0.8	-11.11%	0.7	0.85	18
ESTC Call 40.00 Exp: May 15, 2026 Last: 9 Chg.: 0% SymbolESTC\|20260515\|40.00C Delta0.8388 Imp Vol0.7049 Bid8.1 Gamma0.0264 Theoretical8.45 Ask8.8 Theta-0.0436 Intrinsic Value7.38 Volume1 Vega0.0321 Time Value1.62 Open Interest6 Rho0.0241 Delta / Theta-19.242 ESTC Put 40.00 Exp: May 15, 2026 Last: 0.8 Chg.: -11.11% SymbolESTC\|20260515\|40.00P Delta-0.1558 Imp Vol0.6843 Bid0.7 Gamma0.0266 Theoretical0.8 Ask0.85 Theta-0.0377 Intrinsic Value-7.38 Volume18 Vega0.0314 Time Value8.18 Open Interest461 Rho-0.0057 Delta / Theta4.1357
					47.38	Price @ Apr 17, 2026 20:04 GMT
2.55	8.51%	2.1	2.7	45	50.00	4.76	-0.83%	4.3	4.9	48
ESTC Call 50.00 Exp: May 15, 2026 Last: 2.55 Chg.: 8.51% SymbolESTC\|20260515\|50.00C Delta0.4328 Imp Vol0.674 Bid2.1 Gamma0.0444 Theoretical2.55 Ask2.7 Theta-0.064 Intrinsic Value-2.62 Volume45 Vega0.0517 Time Value5.17 Open Interest1,108 Rho0.0138 Delta / Theta-6.7588 ESTC Put 50.00 Exp: May 15, 2026 Last: 4.76 Chg.: -0.83% SymbolESTC\|20260515\|50.00P Delta-0.5773 Imp Vol0.6373 Bid4.3 Gamma0.0469 Theoretical4.76 Ask4.9 Theta-0.0559 Intrinsic Value2.62 Volume48 Vega0.0514 Time Value2.14 Open Interest558 Rho-0.0202 Delta / Theta10.3273
1.3	0%	1.15	1.3	169	55.00	8.45	0%	8.3	8.7	0
ESTC Call 55.00 Exp: May 15, 2026 Last: 1.3 Chg.: 0% SymbolESTC\|20260515\|55.00C Delta0.258 Imp Vol0.6985 Bid1.15 Gamma0.0352 Theoretical1.3 Ask1.3 Theta-0.0541 Intrinsic Value-7.62 Volume169 Vega0.0425 Time Value8.92 Open Interest214 Rho0.0084 Delta / Theta-4.7712 ESTC Put 55.00 Exp: May 15, 2026 Last: 8.45 Chg.: 0% SymbolESTC\|20260515\|55.00P Delta-0.7653 Imp Vol0.6504 Bid8.3 Gamma0.0363 Theoretical8.5 Ask8.7 Theta-0.0435 Intrinsic Value7.62 Volume0 Vega0.0403 Time Value0.83 Open Interest266 Rho-0.025 Delta / Theta17.5746
0.7	0%	0.7	0.8	1,478	60.00	12.55	0%	11.1	13.4	0
ESTC Call 60.00 Exp: May 15, 2026 Last: 0.7 Chg.: 0% SymbolESTC\|20260515\|60.00C Delta0.1517 Imp Vol0.7382 Bid0.7 Gamma0.0242 Theoretical0.7 Ask0.8 Theta-0.0414 Intrinsic Value-12.62 Volume1,478 Vega0.0309 Time Value13.32 Open Interest2,873 Rho0.005 Delta / Theta-3.6667 ESTC Put 60.00 Exp: May 15, 2026 Last: 12.55 Chg.: 0% SymbolESTC\|20260515\|60.00P Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask13.4 Theta0 Intrinsic Value12.62 Volume0 Vega0 Time Value-0.07 Open Interest74 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ESTC Comments

Write your thoughts about Elastic NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,353.55	+156.80	+0.65%
BSE Sensex	78,493.54	+504.86	+0.65%
Nifty Bank	56,565.70	+479.30	+0.85%
Nifty 50 Futures	24,390.00	+194.20	+0.80%
US 500	7,126.8	+85.7	+1.22%
FTSE 100	10,667.63	+77.64	+0.73%
Dollar Index	97.90	-0.13	-0.13%

Gold	4,879.60	+71.30	+1.48%
Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Silver	81.842	+3.132	+3.98%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,080.25	+13.10	+1.23%
NTPC	393.60	+2.80	+0.72%
ICICI Bank	1,346.80	+1.30	+0.10%
Reliance Industries	1,365.00	+21.70	+1.62%
DLF	601.75	+12.05	+2.04%
Tata Motors Passenger Vehicles	360.10	+3.80	+1.07%
Tata Steel Ltd	212.12	+1.43	+0.68%

USD/INR	92.603	-0.450	-0.48%
EUR/USD	1.1764	-0.0018	-0.15%
GBP/USD	1.3517	-0.0010	-0.07%
USD/JPY	158.64	-0.55	-0.35%
GBP/INR	125.167	-0.706	-0.56%
EUR/INR	108.9335	-0.6970	-0.64%
USD/CAD	1.3693	-0.0011	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ESTC	47.56	-0.12	-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Shipping Corporation	305.87	+5.86%	99.85M
Angel One	322.47	+10.20%	80.87M
HDFC Bank	799.90	+0.56%	37.28M
Gujarat Mineral	736.90	-1.32%	31.10M
ICICI Bank	1,346.80	+0.10%	18.15M
Waaree Renewable Tech	1,116.10	+5.26%	17.15M
BSE	3,531.50	+2.46%	6.08M

Name	Last	Chg. %	Vol.
Tokyo Plast International Ltd	106.80	+20.00%	585.38K
Bharat Wire Ropes	221.96	+20.00%	13.67M
Shreeshay Engineers	28.20	+20.00%	18.00K
Oil Country Tubular Ltd	55.63	+20.00%	7.99K
Nagreeka Capital Infrastructure	30.12	+20.00%	70.86K
Oil Country Tubular Ltd	55.86	+20.00%	220.09K
Nagreeka Capital Infrastructure	30.54	+20.00%	32.47K

Name	Last	Chg. %	Vol.
Asgard Alcobev	35.59	-15.16%	3.54M
Yunik Managing Advisors	8.12	-12.97%	1.18K
Gujarat Winding Systems	8.49	-11.19%	8.70K
PDP Shipping Projects	55.50	-10.48%	3.00K
Pentagon Rubber	67.20	-10.34%	1.00K
Chemcrux Enterprises	89.16	-10.10%	60.91K
Sparkle Gold Rock	79.57	-10.00%	4.55K