Breaking News

Elastic NV (ESTC)

	Symbol	Exchange	Currency
	ESTC	NYSE	USD	Real-time
	3E1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.22 -0.56 -0.92%

01:29:59 - Closed. Currency in USD

After Hours

62.08

+1.86

+3.09%

6:29:40 - Real-time Data

Type: Equity

Market: United States

Volume: 1,497,407
Bid/Ask: 0.00 / 0.00
Day's Range: 58.32 - 60.74

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Elastic Option Chain

Get in-depth Elastic option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Elastic options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 11, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.5	36.1	0	25.00	0	0%	0	2.15	0
ESTC Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260618\|25.00C Delta0 Imp Vol0 Bid33.5 Gamma0 Theoretical0 Ask36.1 Theta0 Intrinsic Value35.1 Volume0 Vega0 Time Value-35.1 Open Interest23 Rho0 Delta / Theta0 ESTC Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260618\|25.00P Delta-0.049 Imp Vol4.7934 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.289 Intrinsic Value-35.1 Volume0 Vega0.0085 Time Value35.1 Open Interest44 Rho-0.0007 Delta / Theta0.1696
0	0%	28.6	31.1	0	30.00	0	0%	0	2.1	0
ESTC Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260618\|30.00C Delta0 Imp Vol0 Bid28.6 Gamma0 Theoretical0 Ask31.1 Theta0 Intrinsic Value30.1 Volume0 Vega0 Time Value-30.1 Open Interest45 Rho0 Delta / Theta0 ESTC Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260618\|30.00P Delta-0.0598 Imp Vol3.905 Bid0 Gamma0.0037 Theoretical1.05 Ask2.1 Theta-0.2754 Intrinsic Value-30.1 Volume0 Vega0.0099 Time Value30.1 Open Interest50 Rho-0.0008 Delta / Theta0.2171
0	0%	23.6	26.5	0	35.00	0	0%	0	0.05	0
ESTC Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260618\|35.00C Delta0 Imp Vol0 Bid23.6 Gamma0 Theoretical0 Ask26.5 Theta0 Intrinsic Value25.1 Volume0 Vega0 Time Value-25.1 Open Interest3 Rho0 Delta / Theta0 ESTC Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260618\|35.00P Delta-0.0055 Imp Vol1.6062 Bid0 Gamma0.0012 Theoretical0.02 Ask0.05 Theta-0.0149 Intrinsic Value-25.1 Volume0 Vega0.0013 Time Value25.1 Open Interest384 Rho-0.0001 Delta / Theta0.3664
					60.1	Price @ Jun 11, 2026 19:56 GMT
0.65	-38.1%	0.4	1.1	10	65.00	5.1	0%	4.6	7.4	0
ESTC Call 65.00 Exp: Jun 18, 2026 Last: 0.65 Chg.: -38.1% SymbolESTC\|20260618\|65.00C Delta0.2292 Imp Vol0.7096 Bid0.4 Gamma0.0513 Theoretical0.75 Ask1.1 Theta-0.1291 Intrinsic Value-4.9 Volume10 Vega0.0252 Time Value5.55 Open Interest1,794 Rho0.0025 Delta / Theta-1.7748 ESTC Put 65.00 Exp: Jun 18, 2026 Last: 5.1 Chg.: 0% SymbolESTC\|20260618\|65.00P Delta-0.7254 Imp Vol0.8559 Bid4.6 Gamma0.0469 Theoretical6 Ask7.4 Theta-0.1656 Intrinsic Value4.9 Volume0 Vega0.0277 Time Value0.2 Open Interest207 Rho-0.0077 Delta / Theta4.3794
0.3	-53.85%	0.15	0.9	414	70.00	0	0%	8.9	11.3	0
ESTC Call 70.00 Exp: Jun 18, 2026 Last: 0.3 Chg.: -53.85% SymbolESTC\|20260618\|70.00C Delta0.1383 Imp Vol0.95 Bid0.15 Gamma0.0279 Theoretical0.53 Ask0.9 Theta-0.1254 Intrinsic Value-9.9 Volume414 Vega0.0184 Time Value10.2 Open Interest4,548 Rho0.0015 Delta / Theta-1.1025 ESTC Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260618\|70.00P Delta-0.9181 Imp Vol0.7653 Bid8.9 Gamma0.024 Theoretical10.1 Ask11.3 Theta-0.0646 Intrinsic Value9.9 Volume0 Vega0.0126 Time Value-9.9 Open Interest88 Rho-0.0079 Delta / Theta14.2233
0.15	-50%	0	0.3	101	75.00	0	0%	14	16.3	0
ESTC Call 75.00 Exp: Jun 18, 2026 Last: 0.15 Chg.: -50% SymbolESTC\|20260618\|75.00C Delta0.0489 Imp Vol0.927 Bid0 Gamma0.0131 Theoretical0.15 Ask0.3 Theta-0.0561 Intrinsic Value-14.9 Volume101 Vega0.0084 Time Value15.05 Open Interest5,437 Rho0.0005 Delta / Theta-0.8713 ESTC Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260618\|75.00P Delta-0.9253 Imp Vol1.0608 Bid14 Gamma0.0162 Theoretical15.15 Ask16.3 Theta-0.0845 Intrinsic Value14.9 Volume0 Vega0.0117 Time Value-14.9 Open Interest1 Rho-0.0084 Delta / Theta10.9562

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ESTC Comments

Write your thoughts about Elastic NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,161.60	-53.35	-0.23%
BSE Sensex	73,832.55	-150.63	-0.20%
Nifty Bank	55,176.75	+76.45	+0.14%
Nifty 50 Futures	23,439.10	-8.30	-0.04%
US 500	7,402.2	+8.1	+0.11%
FTSE 100	10,303.88	+49.07	+0.48%
Dollar Index	99.834	-0.015	-0.02%

Gold	4,204.55	+90.55	+2.20%
Crude Oil WTI	86.82	-0.89	-1.01%
Brent Oil	89.38	-1.00	-1.11%
Natural Gas	3.079	-0.006	-0.19%
Silver	66.860	+2.859	+4.47%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,000.70	-2.55	-0.25%
NTPC	351.85	+0.20	+0.06%
ICICI Bank	1,317.00	+23.70	+1.83%
Reliance Industries	1,263.00	+4.20	+0.33%
DLF	563.00	-0.20	-0.04%
Tata Motors Passenger Vehicles	375.90	-5.10	-1.34%
Tata Steel Ltd	197.96	-1.35	-0.68%

USD/INR	95.194	-0.566	-0.59%
EUR/USD	1.1564	-0.0014	-0.12%
GBP/USD	1.3403	-0.0014	-0.10%
USD/JPY	160.30	+0.39	+0.24%
GBP/INR	128.357	-0.076	-0.06%
EUR/INR	110.7380	-0.1440	-0.13%
USD/CAD	1.3979	+0.0012	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ESTC	60.22	-0.56	-0.92%
	CMSQY	26.27	+1.07	+4.25%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	45.54	-3.76%	384.41M
Zee Entertainment	111.45	+8.28%	147.51M
Aegis Logistics Ltd	925.90	+15.59%	40.73M
ICICI Bank	1,317.00	+1.83%	35.92M
HDFC Bank	744.60	-0.30%	32.63M
Reliance Industries	1,263.00	+0.33%	13.12M
MTAR Technologies	6,306.00	-11.26%	4.67M

Name	Last	Chg. %	Vol.
Mafia Trends	7.02	+20.00%	132.00K
Davin Sons Retail LTd	38.03	+19.40%	12.00K
PPAP Automotive Ltd	244.65	+19.05%	91.61K
PPAP Automotive Ltd	244.82	+18.98%	1.47M
Indoco Remedies Ltd	244.05	+18.79%	421.09K
Indoco Remedies Ltd	243.00	+18.56%	10.97M
Getalong Enterprise	6.50	+18.18%	5.00K

Name	Last	Chg. %	Vol.
Uhm Vacation	126.20	-23.98%	8.80K
Narmada Agrobase	35.22	-19.70%	159.05K
Polymac Thermoformers	11.00	-19.59%	1.60K
Raghuvansh Agrofarms	33.94	-19.05%	16.88K
Narmada Agrobase	35.31	-18.94%	5.65M
MPL Plastics	5.60	-17.28%	0.46K
Associated Coaters	72.00	-17.24%	0.50K