Breaking News

Elastic NV (ESTC)

	Symbol	Exchange	Currency
	ESTC	NYSE	USD	Real-time
	3E1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.15 -0.91 -1.02%

14/11 - Closed. Currency in USD

After Hours

87.70

-0.45

-0.51%

6:21:02 - Real-time Data

Type: Equity

Market: United States

Volume: 1,324,436
Bid/Ask: 0.00 / 0.00
Day's Range: 86.73 - 90.53

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Elastic Option Chain

Get in-depth Elastic option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Elastic options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.4	67	0	22.50	0	0%	0	0.05	0
ESTC Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESTC\|20261120\|22.50C Delta0.9997 Imp Vol3.0789 Bid64.4 Gamma0 Theoretical66.31 Ask67 Theta-0.0054 Intrinsic Value66.62 Volume0 Vega0.0001 Time Value-66.62 Open Interest0 Rho0.0043 Delta / Theta-186.1296 ESTC Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESTC\|20261120\|22.50P Delta-0.0016 Imp Vol3.6961 Bid0 Gamma0.0001 Theoretical0.02 Ask0.05 Theta-0.0173 Intrinsic Value-66.62 Volume0 Vega0.0007 Time Value66.62 Open Interest6 Rho0 Delta / Theta0.0956
0	0%	61.9	64.6	0	25.00	0	0%	0	0.05	0
ESTC Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESTC\|20261120\|25.00C Delta0.9998 Imp Vol2.6727 Bid61.9 Gamma0 Theoretical63.81 Ask64.6 Theta-0.004 Intrinsic Value64.12 Volume0 Vega0.0001 Time Value-64.12 Open Interest7 Rho0.0048 Delta / Theta-246.8758 ESTC Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESTC\|20261120\|25.00P Delta-0.0018 Imp Vol3.4207 Bid0 Gamma0.0001 Theoretical0.02 Ask0.05 Theta-0.0172 Intrinsic Value-64.12 Volume0 Vega0.0007 Time Value64.12 Open Interest5 Rho0 Delta / Theta0.104
0	0%	56.8	59.7	0	30.00	0	0%	0	0.05	0
ESTC Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESTC\|20261120\|30.00C Delta0.9992 Imp Vol2.6307 Bid56.8 Gamma0.0001 Theoretical58.82 Ask59.7 Theta-0.0094 Intrinsic Value59.12 Volume0 Vega0.0003 Time Value-59.12 Open Interest4 Rho0.0057 Delta / Theta-106.1415 ESTC Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESTC\|20261120\|30.00P Delta-0.0021 Imp Vol2.9466 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0171 Intrinsic Value-59.12 Volume0 Vega0.0008 Time Value59.12 Open Interest6 Rho0 Delta / Theta0.1225
					89.12	Price @ Nov 13, 2026 20:25 GMT
6.6	0%	6.6	6.9	12	90.00	7.9	-2.47%	7.4	8.1	34
ESTC Call 90.00 Exp: Nov 20, 2026 Last: 6.6 Chg.: 0% SymbolESTC\|20261120\|90.00C Delta0.5161 Imp Vol1.4828 Bid6.6 Gamma0.0219 Theoretical6.75 Ask6.9 Theta-0.5233 Intrinsic Value-0.88 Volume12 Vega0.049 Time Value7.48 Open Interest223 Rho0.0075 Delta / Theta-0.9863 ESTC Put 90.00 Exp: Nov 20, 2026 Last: 7.9 Chg.: -2.47% SymbolESTC\|20261120\|90.00P Delta-0.4856 Imp Vol1.4527 Bid7.4 Gamma0.0223 Theoretical7.75 Ask8.1 Theta-0.5039 Intrinsic Value0.88 Volume34 Vega0.049 Time Value7.02 Open Interest328 Rho-0.0085 Delta / Theta0.9636
4.3	-12.24%	4	5	12	95.00	11.55	0%	10.4	11.2	0
ESTC Call 95.00 Exp: Nov 20, 2026 Last: 4.3 Chg.: -12.24% SymbolESTC\|20261120\|95.00C Delta0.4036 Imp Vol1.4126 Bid4 Gamma0.0223 Theoretical4.5 Ask5 Theta-0.4837 Intrinsic Value-5.88 Volume12 Vega0.0476 Time Value10.18 Open Interest348 Rho0.006 Delta / Theta-0.8343 ESTC Put 95.00 Exp: Nov 20, 2026 Last: 11.55 Chg.: 0% SymbolESTC\|20261120\|95.00P Delta-0.593 Imp Vol1.4449 Bid10.4 Gamma0.0219 Theoretical10.8 Ask11.2 Theta-0.4867 Intrinsic Value5.88 Volume0 Vega0.0477 Time Value5.67 Open Interest124 Rho-0.0103 Delta / Theta1.2184
3.4	3.03%	2.65	4	10	100.00	0	0%	14.1	16.4	0
ESTC Call 100.00 Exp: Nov 20, 2026 Last: 3.4 Chg.: 3.03% SymbolESTC\|20261120\|100.00C Delta0.3159 Imp Vol1.469 Bid2.65 Gamma0.0197 Theoretical3.32 Ask4 Theta-0.4615 Intrinsic Value-10.88 Volume10 Vega0.0437 Time Value14.28 Open Interest1,059 Rho0.0047 Delta / Theta-0.6845 ESTC Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESTC\|20261120\|100.00P Delta-0.6577 Imp Vol1.6445 Bid14.1 Gamma0.0182 Theoretical15.25 Ask16.4 Theta-0.524 Intrinsic Value10.88 Volume0 Vega0.0452 Time Value-10.88 Open Interest270 Rho-0.0117 Delta / Theta1.2552

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ESTC Comments

Write your thoughts about Elastic NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,144.30	-155.05	-0.61%
BSE Sensex	81,592.45	-318.56	-0.39%
Nifty Bank	61,034.10	-484.40	-0.79%
Nifty 50 Futures	25,171.00	-137.70	-0.54%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
Dollar Index	103.330	+0.240	+0.23%

Gold	3,887.60	+2.30	+0.06%
Crude Oil WTI	87.29	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Silver	48.650	-1.420	-2.83%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,080.00	-6.50	-0.60%
NTPC	319.10	-3.90	-1.21%
ICICI Bank	1,583.60	-6.40	-0.40%
Reliance Industries	1,339.70	0.00	0.00%
DLF	758.75	-10.55	-1.37%
Tata Motors Passenger Vehicles	287.40	-9.85	-3.31%
Tata Steel Ltd	186.68	-1.32	-0.70%

USD/INR	94.412	+0.369	+0.39%
EUR/USD	1.1022	-0.0033	-0.30%
GBP/USD	1.3211	-0.0025	-0.19%
USD/JPY	159.70	-0.14	-0.09%
GBP/INR	124.503	+0.113	+0.09%
EUR/INR	103.8780	-0.1040	-0.10%
USD/CAD	1.4269	+0.0012	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ESTC	88.15	-0.91	-1.02%

Market Movers

Name	Last	Chg. %	Vol.
Td Power	637.55	+1.86%	51.49M
HDFC Bank	804.00	-1.02%	23.44M
State Bank of India	1,080.00	-0.60%	15.89M
Reliance Industries	1,339.70	0.00%	13.76M
ICICI Bank	1,583.60	-0.40%	11.44M
Amber Enterprises India	6,772.00	+9.07%	2.72M
Hitachi Energy India	31,595.00	+10.68%	892.55K

Name	Last	Chg. %	Vol.
Dharti Proteins	117.45	+77.49%	0.00K
MSTC	783.65	+20.00%	457.05K
Anup Engineering	1,725.10	+20.00%	37.28K
MSTC	783.35	+20.00%	6.33M
Anup Engineering	1,725.00	+20.00%	1.26M
Greenhitech Ventures	54.64	+19.98%	60.00K
Chemtech Industrial Valves	60.28	+19.98%	213.36K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-41.31%	100.00K
Prospect Consumer Products	36.58	-18.71%	16.00K
Western Overseas Study Abroad	17.35	-17.38%	46.00K
Sihora Industries	50.06	-16.57%	6.00K
Matrix Geo Solutions	46.35	-15.34%	108.00K
Archidply Decor	64.31	-15.14%	0.38K
Yaap Digital	89.50	-12.73%	33.00K