Breaking News

Elastic NV (ESTC)

	Symbol	Exchange	Currency
	ESTC	NYSE	USD	Real-time
	3E1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.39 -0.09 -0.11%

12/09 - Closed. Currency in USD

After Hours

82.38

-1.01

-1.21%

8:01:38 - Real-time Data

Type: Equity

Market: United States

Volume: 2,354,727
Bid/Ask: 0.00 / 0.00
Day's Range: 82.15 - 84.76

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Elastic Option Chain

Get in-depth Elastic option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Elastic options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.4	55.5	0	30.00	0	0%	0	0.05	0
ESTC Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260918\|30.00C Delta0.999 Imp Vol2.5419 Bid51.4 Gamma0.0001 Theoretical53.55 Ask55.5 Theta-0.0101 Intrinsic Value53.6 Volume0 Vega0.0004 Time Value-53.6 Open Interest9 Rho0.0057 Delta / Theta-98.461 ESTC Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260918\|30.00P Delta-0.0023 Imp Vol2.8059 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0168 Intrinsic Value-53.6 Volume0 Vega0.0008 Time Value53.6 Open Interest0 Rho0 Delta / Theta0.1381
0	0%	46.4	50.5	0	35.00	0	0%	0	0.05	0
ESTC Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260918\|35.00C Delta0.9992 Imp Vol2.0849 Bid46.4 Gamma0.0001 Theoretical48.55 Ask50.5 Theta-0.0082 Intrinsic Value48.6 Volume0 Vega0.0003 Time Value-48.6 Open Interest2 Rho0.0067 Delta / Theta-122.3468 ESTC Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260918\|35.00P Delta-0.0027 Imp Vol2.4045 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0166 Intrinsic Value-48.6 Volume0 Vega0.001 Time Value48.6 Open Interest0 Rho0 Delta / Theta0.1637
0	0%	41.4	45	0	40.00	0	0%	0	0.05	0
ESTC Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260918\|40.00C Delta0.9996 Imp Vol1.6459 Bid41.4 Gamma0.0001 Theoretical43.55 Ask45 Theta-0.006 Intrinsic Value43.6 Volume0 Vega0.0002 Time Value-43.6 Open Interest0 Rho0.0077 Delta / Theta-166.9599 ESTC Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260918\|40.00P Delta-0.0032 Imp Vol2.057 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0164 Intrinsic Value-43.6 Volume0 Vega0.0011 Time Value43.6 Open Interest6 Rho-0.0001 Delta / Theta0.1943
					83.6	Price @ Sep 11, 2026 19:56 GMT
1.6	-31.91%	1.65	1.9	317	85.00	3.32	2.79%	3.1	3.4	21
ESTC Call 85.00 Exp: Sep 18, 2026 Last: 1.6 Chg.: -31.91% SymbolESTC\|20260918\|85.00C Delta0.4214 Imp Vol0.52 Bid1.65 Gamma0.065 Theoretical1.78 Ask1.9 Theta-0.1714 Intrinsic Value-1.4 Volume317 Vega0.0452 Time Value3 Open Interest427 Rho0.0064 Delta / Theta-2.459 ESTC Put 85.00 Exp: Sep 18, 2026 Last: 3.32 Chg.: 2.79% SymbolESTC\|20260918\|85.00P Delta-0.5774 Imp Vol0.5309 Bid3.1 Gamma0.0639 Theoretical3.25 Ask3.4 Theta-0.1673 Intrinsic Value1.4 Volume21 Vega0.0453 Time Value1.92 Open Interest871 Rho-0.0083 Delta / Theta3.4515
0.57	-43%	0.5	0.7	216	90.00	7.11	1.57%	6.7	8.4	1
ESTC Call 90.00 Exp: Sep 18, 2026 Last: 0.57 Chg.: -43% SymbolESTC\|20260918\|90.00C Delta0.1783 Imp Vol0.5567 Bid0.5 Gamma0.0405 Theoretical0.6 Ask0.7 Theta-0.1214 Intrinsic Value-6.4 Volume216 Vega0.0302 Time Value6.97 Open Interest1,099 Rho0.0027 Delta / Theta-1.4689 ESTC Put 90.00 Exp: Sep 18, 2026 Last: 7.11 Chg.: 1.57% SymbolESTC\|20260918\|90.00P Delta-0.7592 Imp Vol0.7133 Bid6.7 Gamma0.0379 Theoretical7.55 Ask8.4 Theta-0.1779 Intrinsic Value6.4 Volume1 Vega0.036 Time Value0.71 Open Interest264 Rho-0.0108 Delta / Theta4.2687
0.26	-56.67%	0.15	0.45	23	95.00	11.24	0%	11.6	13	0
ESTC Call 95.00 Exp: Sep 18, 2026 Last: 0.26 Chg.: -56.67% SymbolESTC\|20260918\|95.00C Delta0.0881 Imp Vol0.6614 Bid0.15 Gamma0.0209 Theoretical0.3 Ask0.45 Theta-0.088 Intrinsic Value-11.4 Volume23 Vega0.0185 Time Value11.66 Open Interest2,211 Rho0.0014 Delta / Theta-1.0005 ESTC Put 95.00 Exp: Sep 18, 2026 Last: 11.24 Chg.: 0% SymbolESTC\|20260918\|95.00P Delta-0.8344 Imp Vol0.8991 Bid11.6 Gamma0.024 Theoretical12.3 Ask13 Theta-0.1787 Intrinsic Value11.4 Volume0 Vega0.0288 Time Value-0.16 Open Interest267 Rho-0.0116 Delta / Theta4.6697

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ESTC Comments

Write your thoughts about Elastic NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,398.10	-79.70	-0.34%
BSE Sensex	74,781.76	-120.83	-0.16%
Nifty Bank	56,606.55	+134.60	+0.24%
Nifty 50 Futures	23,485.20	+1.20	+0.01%
US 500	7,621.9	-35.0	-0.46%
FTSE 100	10,650.44	+41.52	+0.39%
Dollar Index	99.095	+0.254	+0.26%

Gold	4,373.45	-35.45	-0.80%
Crude Oil WTI	102.32	+2.27	+2.27%
Brent Oil	106.96	+2.35	+2.25%
Natural Gas	2.883	+0.063	+2.23%
Silver	64.425	-0.763	-1.17%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	995.70	-14.00	-1.39%
NTPC	333.40	-1.60	-0.48%
ICICI Bank	1,379.30	-5.20	-0.38%
Reliance Industries	1,257.50	-16.50	-1.30%
DLF	644.50	-11.35	-1.73%
Tata Motors Passenger Vehicles	301.10	+0.60	+0.20%
Tata Steel Ltd	183.00	-3.78	-2.02%

USD/INR	95.646	+0.053	+0.06%
EUR/USD	1.1562	-0.0037	-0.32%
GBP/USD	1.3497	-0.0030	-0.22%
USD/JPY	154.05	+0.53	+0.35%
GBP/INR	129.057	-0.107	-0.08%
EUR/INR	110.4610	-0.3800	-0.34%
USD/CAD	1.3874	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ESTC	83.39	-0.09	-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Pine Labs	202.17	+16.75%	276.70M
HDFC Bank	708.25	+2.08%	31.41M
Molbio Diagnostics	1,438.20	-4.72%	22.06M
Raymond	1,002.80	+17.44%	16.25M
One 97 Communications	1,807.50	+3.94%	9.27M
ESDS Software Solution	1,740.40	+10.00%	7.50M
BSE	3,384.00	+2.36%	4.33M

Name	Last	Chg. %	Vol.
Netlink Solutions India	182.70	+20.00%	4.79K
Ashoka Metcast	17.11	+19.99%	132.38K
Graviss Hospitality	41.97	+19.98%	35.43K
Modern Dairies	42.87	+19.98%	297.84K
Steel Strips Infrastructures	22.65	+19.97%	30.34K
Karnimata Cold Storage	13.22	+19.96%	6.00K
Nova Iron and Steel	18.46	+19.95%	159.57K

Name	Last	Chg. %	Vol.
Sailani Tours N Travels	8.80	-20.00%	1.60K
Sunshine Pictures	407.45	-20.00%	741.84K
SRG Housing Finance	156.00	-20.00%	11.74K
Sunshine Pictures	407.80	-19.99%	3.90M
SRG Housing Finance	152.35	-19.98%	23.35K
Shri Krishna Devcon	29.50	-14.86%	0.00K
S G N Telecoms	0.530	-14.52%	8.86K