Breaking News

Elastic NV (ESTC)

	Symbol	Exchange	Currency
	ESTC	NYSE	USD	Real-time
	3E1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.97 +0.41 +0.70%

19/06 - Closed. Currency in USD

After Hours

59.51

+0.54

+0.92%

5:21:06 - Real-time Data

Type: Equity

Market: United States

Volume: 3,287,795
Bid/Ask: 0.00 / 0.00
Day's Range: 55.90 - 59.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Elastic Option Chain

Get in-depth Elastic option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Elastic options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 19, 2026 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
32.25	0%	31.9	35.4	3	25.00	0	0%	0	0.75	0
ESTC Call 25.00 Exp: Jul 17, 2026 Last: 32.25 Chg.: 0% SymbolESTC\|20260717\|25.00C Delta0 Imp Vol0 Bid31.9 Gamma0 Theoretical0 Ask35.4 Theta0 Intrinsic Value33.97 Volume3 Vega0 Time Value-1.72 Open Interest0 Rho0 Delta / Theta0 ESTC Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260717\|25.00P Delta-0.0267 Imp Vol1.8244 Bid0 Gamma0.002 Theoretical0.37 Ask0.75 Theta-0.0322 Intrinsic Value-33.97 Volume0 Vega0.0103 Time Value33.97 Open Interest0 Rho-0.0014 Delta / Theta0.8316
27.29	0%	27.1	31.1	2	30.00	0	0%	0	0.75	0
ESTC Call 30.00 Exp: Jul 17, 2026 Last: 27.29 Chg.: 0% SymbolESTC\|20260717\|30.00C Delta0.993 Imp Vol1.0424 Bid27.1 Gamma0.0011 Theoretical29.1 Ask31.1 Theta-0.0088 Intrinsic Value28.97 Volume2 Vega0.0032 Time Value-1.68 Open Interest0 Rho0.0234 Delta / Theta-113.3027 ESTC Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260717\|30.00P Delta-0.0332 Imp Vol1.4787 Bid0 Gamma0.003 Theoretical0.38 Ask0.75 Theta-0.0311 Intrinsic Value-28.97 Volume0 Vega0.0123 Time Value28.97 Open Interest0 Rho-0.0017 Delta / Theta1.0658
0	0%	22.6	24.5	0	35.00	0	0%	0	0.75	0
ESTC Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260717\|35.00C Delta0 Imp Vol0 Bid22.6 Gamma0 Theoretical0 Ask24.5 Theta0 Intrinsic Value23.97 Volume0 Vega0 Time Value-23.97 Open Interest0 Rho0 Delta / Theta0 ESTC Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260717\|35.00P Delta-0.0413 Imp Vol1.1854 Bid0 Gamma0.0045 Theoretical0.38 Ask0.75 Theta-0.0298 Intrinsic Value-23.97 Volume0 Vega0.0147 Time Value23.97 Open Interest0 Rho-0.0021 Delta / Theta1.3861
					58.97	Price @ Jun 19, 2026 21:11 GMT
3.53	-7.11%	3.2	4	49	60.00	4.73	24.15%	3.8	5.5	18
ESTC Call 60.00 Exp: Jul 17, 2026 Last: 3.53 Chg.: -7.11% SymbolESTC\|20260717\|60.00C Delta0.4999 Imp Vol0.6017 Bid3.2 Gamma0.0399 Theoretical3.6 Ask4 Theta-0.0714 Intrinsic Value-1.03 Volume49 Vega0.0663 Time Value4.56 Open Interest164 Rho0.0206 Delta / Theta-7.0045 ESTC Put 60.00 Exp: Jul 17, 2026 Last: 4.73 Chg.: 24.15% SymbolESTC\|20260717\|60.00P Delta-0.4988 Imp Vol0.6287 Bid3.8 Gamma0.0383 Theoretical4.65 Ask5.5 Theta-0.069 Intrinsic Value1.03 Volume18 Vega0.0663 Time Value3.7 Open Interest229 Rho-0.023 Delta / Theta7.2307
2.13	-5.33%	1.7	2.4	17	65.00	9.3	30.99%	7.3	8.6	4
ESTC Call 65.00 Exp: Jul 17, 2026 Last: 2.13 Chg.: -5.33% SymbolESTC\|20260717\|65.00C Delta0.3281 Imp Vol0.6282 Bid1.7 Gamma0.0346 Theoretical2.05 Ask2.4 Theta-0.0668 Intrinsic Value-6.03 Volume17 Vega0.0601 Time Value8.16 Open Interest282 Rho0.0137 Delta / Theta-4.9144 ESTC Put 65.00 Exp: Jul 17, 2026 Last: 9.3 Chg.: 30.99% SymbolESTC\|20260717\|65.00P Delta-0.6729 Imp Vol0.6335 Bid7.3 Gamma0.0345 Theoretical7.95 Ask8.6 Theta-0.0617 Intrinsic Value6.03 Volume4 Vega0.0599 Time Value3.27 Open Interest76 Rho-0.0296 Delta / Theta10.8998
1.35	12.5%	1.1	1.35	3,211	70.00	0	0%	11.8	13.7	0
ESTC Call 70.00 Exp: Jul 17, 2026 Last: 1.35 Chg.: 12.5% SymbolESTC\|20260717\|70.00C Delta0.2119 Imp Vol0.669 Bid1.1 Gamma0.0261 Theoretical1.23 Ask1.35 Theta-0.0567 Intrinsic Value-11.03 Volume3,211 Vega0.0482 Time Value12.38 Open Interest584 Rho0.009 Delta / Theta-3.7394 ESTC Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260717\|70.00P Delta-0.7409 Imp Vol0.7978 Bid11.8 Gamma0.0246 Theoretical12.75 Ask13.7 Theta-0.0697 Intrinsic Value11.03 Volume0 Vega0.0537 Time Value-11.03 Open Interest0 Rho-0.0336 Delta / Theta10.6274

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ESTC Comments

Write your thoughts about Elastic NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,013.10	-154.90	-0.64%
BSE Sensex	76,802.90	-607.08	-0.78%
Nifty Bank	57,685.75	-278.05	-0.48%
Nifty 50 Futures	24,261.70	-120.70	-0.50%
US 500	7,488.4	-12.3	-0.16%
FTSE 100	10,363.27	-36.43	-0.35%
Dollar Index	100.620	0.000	0.00%

Gold	4,172.90	-73.00	-1.72%
Crude Oil WTI	76.54	-0.09	-0.12%
Brent Oil	80.05	+0.72	+0.90%
Natural Gas	3.247	-0.036	-1.11%
Silver	64.910	-1.409	-2.12%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,035.10	-7.60	-0.73%
NTPC	365.80	+3.85	+1.06%
ICICI Bank	1,346.50	+4.20	+0.31%
Reliance Industries	1,309.50	-18.60	-1.40%
DLF	624.50	-16.20	-2.53%
Tata Motors Passenger Vehicles	359.50	-5.15	-1.41%
Tata Steel Ltd	198.96	-1.56	-0.78%

USD/INR	94.325	-0.013	-0.01%
EUR/USD	1.1469	+0.0011	+0.10%
GBP/USD	1.3234	+0.0029	+0.22%
USD/JPY	161.31	-0.07	-0.04%
GBP/INR	124.825	+0.243	+0.20%
EUR/INR	108.1815	+0.0850	+0.08%
USD/CAD	1.4154	+0.0017	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ESTC	58.97	+0.41	+0.70%
	TRIY	11.75	-0.15	-1.26%

Market Movers

Name	Last	Chg. %	Vol.
New India Assurance	202.31	+13.23%	119.62M
Infosys	1,051.40	-6.75%	45.67M
HDFC Bank	779.80	-2.40%	33.80M
Reliance Industries	1,309.50	-1.40%	24.89M
Paras Defence and Space Technologies	1,408.65	+7.51%	19.69M
Bharti Airtel	1,910.80	+1.92%	15.92M
Tata Consultancy	2,125.00	-3.55%	13.29M

Name	Last	Chg. %	Vol.
Horizon Reclaim	147.30	+42.04%	2.90M
Alliance Integrated Metaliks	2.88	+20.00%	2.26M
Mukta Agriculture	3.120	+20.00%	32.71K
Valson Ind	33.38	+19.99%	32.02K
Tranway Technologies	5.73	+19.87%	90.00K
Shree Ganesh Remedies	703.00	+19.69%	114.02K
Panama Petrochem Ltd	488.50	+19.39%	299.13K

Name	Last	Chg. %	Vol.
Aureate Tradde	43.35	-19.99%	24.00K
Alexander Stamps and Coin	6.70	-19.28%	88.41K
KHFM Hospitality	56.50	-13.67%	55.80K
Kalpa Commercial Ltd	8.30	-12.63%	6.44K
SOM Distilleries Breweries	75.31	-12.33%	5.86M
SOM Distilleries Breweries	75.36	-12.23%	231.22K
Relic Tech	66.67	-10.33%	1.68K