Breaking News

Elastic NV (ESTC)

	Symbol	Exchange	Currency
	ESTC	NYSE	USD	Real-time
	3E1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.65 -0.16 -0.22%

00:10:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 382,898
Bid/Ask: 0.00 / 0.00
Day's Range: 71.30 - 72.57

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Elastic Option Chain

Get free option data for ESTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Elastic options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 18:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
33.3	0%	30.6	32.9	0	40.00	0.1	0%	0	0.75	0
ESTC Call 40.00 Exp: Feb 20, 2026 Last: 33.3 Chg.: 0% SymbolESTC\|20260220\|40.00C Delta0 Imp Vol0 Bid30.6 Gamma0 Theoretical0 Ask32.9 Theta0 Intrinsic Value31.97 Volume0 Vega0 Time Value1.33 Open Interest14 Rho0 Delta / Theta0 ESTC Put 40.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolESTC\|20260220\|40.00P Delta-0.051 Imp Vol1.4903 Bid0 Gamma0.0035 Theoretical0.75 Ask0.75 Theta-0.0552 Intrinsic Value-31.97 Volume0 Vega0.0209 Time Value32.07 Open Interest1 Rho-0.0031 Delta / Theta0.9246
0	0%	26	28.7	0	45.00	1.05	0%	0	0.75	0
ESTC Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260220\|45.00C Delta0.968 Imp Vol0.9943 Bid26 Gamma0.0036 Theoretical27.35 Ask28.7 Theta-0.0296 Intrinsic Value26.97 Volume0 Vega0.0143 Time Value-26.97 Open Interest0 Rho0.0324 Delta / Theta-32.677 ESTC Put 45.00 Exp: Feb 20, 2026 Last: 1.05 Chg.: 0% SymbolESTC\|20260220\|45.00P Delta-0.0611 Imp Vol1.24 Bid0 Gamma0.0049 Theoretical0.75 Ask0.75 Theta-0.0528 Intrinsic Value-26.97 Volume0 Vega0.0241 Time Value28.02 Open Interest1 Rho-0.0037 Delta / Theta1.1561
40	0%	21	23.7	0	50.00	0.2	0%	0	0.75	0
ESTC Call 50.00 Exp: Feb 20, 2026 Last: 40 Chg.: 0% SymbolESTC\|20260220\|50.00C Delta0.9622 Imp Vol0.7946 Bid21 Gamma0.0052 Theoretical22.35 Ask23.7 Theta-0.028 Intrinsic Value21.97 Volume0 Vega0.0164 Time Value18.03 Open Interest3 Rho0.036 Delta / Theta-34.4023 ESTC Put 50.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolESTC\|20260220\|50.00P Delta-0.074 Imp Vol1.013 Bid0 Gamma0.0069 Theoretical0.75 Ask0.75 Theta-0.05 Intrinsic Value-21.97 Volume0 Vega0.0279 Time Value22.17 Open Interest62 Rho-0.0043 Delta / Theta1.4814
					71.97	Price @ Jan 23, 2026 18:26 GMT
2.85	26.11%	2	2.7	2	75.00	4.9	-8.41%	4.4	5.6	1
ESTC Call 75.00 Exp: Feb 20, 2026 Last: 2.85 Chg.: 26.11% SymbolESTC\|20260220\|75.00C Delta0.3998 Imp Vol0.4436 Bid2 Gamma0.0437 Theoretical2.35 Ask2.7 Theta-0.0636 Intrinsic Value-3.03 Volume2 Vega0.077 Time Value5.88 Open Interest1,150 Rho0.0203 Delta / Theta-6.2857 ESTC Put 75.00 Exp: Feb 20, 2026 Last: 4.9 Chg.: -8.41% SymbolESTC\|20260220\|75.00P Delta-0.6184 Imp Vol0.4025 Bid4.4 Gamma0.0479 Theoretical4.9 Ask5.6 Theta-0.0506 Intrinsic Value3.03 Volume1 Vega0.0759 Time Value1.87 Open Interest206 Rho-0.0303 Delta / Theta12.2242
1.18	31.11%	0.85	1.35	1	80.00	8.5	0%	7.5	9.9	5
ESTC Call 80.00 Exp: Feb 20, 2026 Last: 1.18 Chg.: 31.11% SymbolESTC\|20260220\|80.00C Delta0.2315 Imp Vol0.467 Bid0.85 Gamma0.0328 Theoretical1.18 Ask1.35 Theta-0.0522 Intrinsic Value-8.03 Volume1 Vega0.0607 Time Value9.21 Open Interest878 Rho0.0119 Delta / Theta-4.4361 ESTC Put 80.00 Exp: Feb 20, 2026 Last: 8.5 Chg.: 0% SymbolESTC\|20260220\|80.00P Delta-0.8428 Imp Vol0.3655 Bid7.5 Gamma0.0339 Theoretical8.5 Ask9.9 Theta-0.0268 Intrinsic Value8.03 Volume5 Vega0.0476 Time Value0.47 Open Interest73 Rho-0.0329 Delta / Theta31.4912
0.5	0%	0.25	0.6	12	85.00	13.9	0%	12.1	14.7	0
ESTC Call 85.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolESTC\|20260220\|85.00C Delta0.1157 Imp Vol0.469 Bid0.25 Gamma0.0209 Theoretical0.5 Ask0.6 Theta-0.0333 Intrinsic Value-13.03 Volume12 Vega0.0388 Time Value13.53 Open Interest5,015 Rho0.006 Delta / Theta-3.4728 ESTC Put 85.00 Exp: Feb 20, 2026 Last: 13.9 Chg.: 0% SymbolESTC\|20260220\|85.00P Delta-0.8907 Imp Vol0.4719 Bid12.1 Gamma0.0205 Theoretical13.4 Ask14.7 Theta-0.0267 Intrinsic Value13.03 Volume0 Vega0.037 Time Value0.87 Open Interest74 Rho-0.034 Delta / Theta33.3129

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ESTC Comments

Write your thoughts about Elastic NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,048.65	-241.25	-0.95%
BSE Sensex	81,537.70	-769.67	-0.94%
Nifty Bank	58,473.10	-727.00	-1.23%
Nifty 50 Futures	25,080.00	-269.80	-1.06%
US 500	6,910.1	-3.3	-0.05%
FTSE 100	10,143.44	-6.61	-0.07%
Dollar Index	97.580	-0.596	-0.61%

Gold	4,971.85	+58.45	+1.19%
Crude Oil WTI	61.01	+1.65	+2.78%
Brent Oil	65.82	+1.76	+2.75%
Natural Gas	5.391	+0.346	+6.86%
Silver	101.240	+4.868	+5.05%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,029.50	-18.85	-1.80%
NTPC	336.70	-5.75	-1.68%
ICICI Bank	1,343.40	-2.10	-0.16%
Reliance Industries	1,386.10	-16.40	-1.17%
DLF	588.45	-24.85	-4.05%
Tata Motors Passenger Vehicles	344.45	-2.85	-0.82%
Tata Steel Ltd	187.61	-1.49	-0.79%

USD/INR	91.690	+0.140	+0.15%
EUR/USD	1.1789	+0.0039	+0.33%
GBP/USD	1.3605	+0.0112	+0.83%
USD/JPY	156.10	-2.29	-1.45%
GBP/INR	124.844	+1.279	+1.04%
EUR/INR	108.1890	+0.5470	+0.51%
USD/CAD	1.3718	-0.0072	-0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ESTC	71.65	-0.16	-0.22%
	ECES	0.085	-0.005	-5.56%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	258.70	-6.23%	85.77M
Hindustan Zinc	698.70	+4.56%	32.43M
HDFC Bank	916.10	-0.28%	30.99M
Adani Green Energy	772.80	-14.54%	22.97M
One 97 Communications	1,138.80	-9.65%	19.36M
ICICI Bank	1,343.40	-0.16%	14.06M
InterGlobe Aviation Ltd	4,704.50	-4.17%	3.67M

Name	Last	Chg. %	Vol.
Sirohia & Sons	6.00	+20.00%	10.00K
Atvo Enterprises	15.960	+20.00%	158.69K
Dhampur Bio Organics	95.76	+20.00%	1.47M
Lotus Chocolate Co	800.60	+19.99%	136.27K
Swarnsarita Gems	37.51	+19.99%	423.48K
Dhampur Bio Organics	96.27	+19.99%	228.06K
Yash Management and Satellite	9.46	+17.37%	51.59K

Name	Last	Chg. %	Vol.
Patron Exim	2.36	-19.45%	896.00K
Oasis Securities	11.84	-17.66%	37.26K
Franklin Leasing and Finance	10.870	-17.65%	4.00K
Ducol Organics Colours	141.55	-15.24%	78.40K
Adani Green Energy	772.10	-14.63%	1.95M
Adani Green Energy	772.80	-14.54%	22.97M
Ganga Pharma	12.00	-14.10%	16.00K