Breaking News

Elastic NV (ESTC)

	Symbol	Exchange	Currency
	ESTC	NYSE	USD	Real-time
	3E1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.57 +1.19 +1.97%

02:29:59 - Closed. Currency in USD

After Hours

61.57

0.00

0.00%

2:40:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,905,920
Bid/Ask: 0.00 / 0.00
Day's Range: 60.31 - 63.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Elastic Option Chain

Get in-depth Elastic option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Elastic options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
33.3	0%	20.9	23.9	0	40.00	0.1	0%	0	1.35	0
ESTC Call 40.00 Exp: Feb 20, 2026 Last: 33.3 Chg.: 0% SymbolESTC\|20260220\|40.00C Delta0.9479 Imp Vol2.14 Bid20.9 Gamma0.0058 Theoretical22.4 Ask23.9 Theta-0.1433 Intrinsic Value21.72 Volume0 Vega0.0091 Time Value11.58 Open Interest14 Rho0.007 Delta / Theta-6.616 ESTC Put 40.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolESTC\|20260220\|40.00P Delta-0.0973 Imp Vol2.8789 Bid0 Gamma0.007 Theoretical1.35 Ask1.35 Theta-0.3027 Intrinsic Value-21.72 Volume0 Vega0.0148 Time Value21.82 Open Interest1 Rho-0.0013 Delta / Theta0.3215
0	0%	15.8	19	0	45.00	1.05	0%	0	0.95	0
ESTC Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260220\|45.00C Delta0.9343 Imp Vol1.6576 Bid15.8 Gamma0.009 Theoretical17.4 Ask19 Theta-0.1339 Intrinsic Value16.72 Volume0 Vega0.011 Time Value-16.72 Open Interest0 Rho0.0078 Delta / Theta-6.9774 ESTC Put 45.00 Exp: Feb 20, 2026 Last: 1.05 Chg.: 0% SymbolESTC\|20260220\|45.00P Delta-0.1012 Imp Vol2.0377 Bid0 Gamma0.0101 Theoretical0.95 Ask0.95 Theta-0.2204 Intrinsic Value-16.72 Volume0 Vega0.0152 Time Value17.77 Open Interest1 Rho-0.0013 Delta / Theta0.4594
10.5	0%	11	14	0	50.00	0.36	0%	0	0.8	0
ESTC Call 50.00 Exp: Feb 20, 2026 Last: 10.5 Chg.: 0% SymbolESTC\|20260220\|50.00C Delta0.9025 Imp Vol1.2832 Bid11 Gamma0.0157 Theoretical12.5 Ask14 Theta-0.1397 Intrinsic Value11.72 Volume0 Vega0.0148 Time Value-1.22 Open Interest6 Rho0.0083 Delta / Theta-6.46 ESTC Put 50.00 Exp: Feb 20, 2026 Last: 0.36 Chg.: 0% SymbolESTC\|20260220\|50.00P Delta-0.1202 Imp Vol1.4421 Bid0 Gamma0.0162 Theoretical0.8 Ask0.8 Theta-0.1762 Intrinsic Value-11.72 Volume0 Vega0.0172 Time Value12.08 Open Interest37 Rho-0.0015 Delta / Theta0.6824
					61.72	Price @ Feb 13, 2026 20:26 GMT
1.15	12.75%	0.75	1.1	46	65.00	4.2	-41.5%	3.9	4.4	30
ESTC Call 65.00 Exp: Feb 20, 2026 Last: 1.15 Chg.: 12.75% SymbolESTC\|20260220\|65.00C Delta0.2967 Imp Vol0.6004 Bid0.75 Gamma0.0672 Theoretical0.93 Ask1.1 Theta-0.129 Intrinsic Value-3.28 Volume46 Vega0.0297 Time Value4.43 Open Interest867 Rho0.0033 Delta / Theta-2.3007 ESTC Put 65.00 Exp: Feb 20, 2026 Last: 4.2 Chg.: -41.5% SymbolESTC\|20260220\|65.00P Delta-0.6792 Imp Vol0.6782 Bid3.9 Gamma0.0617 Theoretical4.2 Ask4.4 Theta-0.1449 Intrinsic Value3.28 Volume30 Vega0.0307 Time Value0.92 Open Interest913 Rho-0.0073 Delta / Theta4.6879
0.44	4.76%	0.15	0.7	5	70.00	8.15	0%	7.1	9.1	1
ESTC Call 70.00 Exp: Feb 20, 2026 Last: 0.44 Chg.: 4.76% SymbolESTC\|20260220\|70.00C Delta0.1376 Imp Vol0.7694 Bid0.15 Gamma0.0333 Theoretical0.44 Ask0.7 Theta-0.1045 Intrinsic Value-8.28 Volume5 Vega0.0189 Time Value8.72 Open Interest774 Rho0.0015 Delta / Theta-1.3169 ESTC Put 70.00 Exp: Feb 20, 2026 Last: 8.15 Chg.: 0% SymbolESTC\|20260220\|70.00P Delta-0.9505 Imp Vol0.5336 Bid7.1 Gamma0.0229 Theoretical8.15 Ask9.1 Theta-0.0297 Intrinsic Value8.28 Volume1 Vega0.0087 Time Value-0.13 Open Interest445 Rho-0.0067 Delta / Theta31.9577
0.05	0%	0	0.75	0	75.00	13	-25.29%	11.8	14.2	1
ESTC Call 75.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolESTC\|20260220\|75.00C Delta0.1487 Imp Vol1.224 Bid0 Gamma0.0221 Theoretical0.75 Ask0.75 Theta-0.1747 Intrinsic Value-13.28 Volume0 Vega0.0199 Time Value13.33 Open Interest1,374 Rho0.0016 Delta / Theta-0.8516 ESTC Put 75.00 Exp: Feb 20, 2026 Last: 13 Chg.: -25.29% SymbolESTC\|20260220\|75.00P Delta0 Imp Vol0 Bid11.8 Gamma0 Theoretical0 Ask14.2 Theta0 Intrinsic Value13.28 Volume1 Vega0 Time Value-0.28 Open Interest209 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ESTC Comments

Write your thoughts about Elastic NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,471.10	-336.10	-1.30%
BSE Sensex	82,626.76	-1048.16	-1.25%
Nifty Bank	60,186.65	-553.10	-0.91%
Nifty 50 Futures	25,484.00	-374.20	-1.45%
US 500	6,832.2	-0.6	-0.01%
FTSE 100	10,446.35	+43.91	+0.42%
Dollar Index	96.74	-0.10	-0.11%

Gold	5,054.25	+105.85	+2.14%
Crude Oil WTI	62.81	-0.03	-0.05%
Brent Oil	67.65	+0.13	+0.19%
Natural Gas	3.220	+0.003	+0.09%
Silver	77.095	+1.413	+1.87%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,198.60	+6.20	+0.52%
NTPC	363.00	-5.25	-1.43%
ICICI Bank	1,414.60	-15.40	-1.08%
Reliance Industries	1,419.60	-29.30	-2.02%
DLF	626.40	-25.40	-3.90%
Tata Motors Passenger Vehicles	380.25	-3.20	-0.83%
Tata Steel Ltd	203.18	-4.93	-2.37%

USD/INR	90.581	+0.037	+0.04%
EUR/USD	1.1875	+0.0004	+0.03%
GBP/USD	1.3655	+0.0036	+0.26%
USD/JPY	152.64	-0.12	-0.08%
GBP/INR	123.697	+0.358	+0.29%
EUR/INR	107.5630	+0.0510	+0.05%
USD/CAD	1.3617	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ESTC	61.57	+1.19	+1.97%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	201.67	+11.48%	134.02M
HDFC Bank	903.90	-1.81%	50.19M
Infosys	1,369.10	-1.22%	45.79M
Bajaj Finance	1,024.75	+2.57%	21.61M
SBI	1,198.60	+0.52%	18.14M
Tata Consultancy	2,692.20	-2.11%	11.17M
Muthoot Finance	3,586.10	-11.82%	6.50M

Name	Last	Chg. %	Vol.
Universus Photo Imagings	252.00	+20.00%	1.25K
GE Power India	479.70	+20.00%	17.67M
RSD Finance	106.45	+20.00%	28.44K
Universus Photo Imagings	256.10	+20.00%	27.54K
GE Power India	479.90	+19.99%	2.12M
SSPDL	15.16	+19.94%	188.99K
Sterling Powergensys	28.03	+19.84%	13.78K

Name	Last	Chg. %	Vol.
Oxygenta Pharmaceutical	47.31	-18.43%	358.39K
Comfort Commotrade	14.65	-17.88%	288.26K
SpiceJet	17.00	-16.71%	48.64M
Jyoti	74.32	-16.08%	218.29K
Bhaskar Agro Chemicals	116.90	-13.41%	10.63K
Crown Lifters	134.58	-13.36%	141.34K
Regency Ceramics Ltd	41.20	-13.26%	0.00K