Breaking News

Elastic NV (ESTC)

	Symbol	Exchange	Currency
	ESTC	NYSE	USD	Real-time
	3E1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.40 +1.96 +3.67%

01:29:59 - Closed. Currency in USD

After Hours

55.55

+0.15

+0.27%

4:06:07 - Real-time Data

Type: Equity

Market: United States

Volume: 2,305,626
Bid/Ask: 0.00 / 0.00
Day's Range: 53.05 - 56.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Elastic Option Chain

Get in-depth Elastic option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Elastic options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 17, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.89	0%	18.2	22.3	3	35.00	0.1	0%	0	2.15	0
ESTC Call 35.00 Exp: Mar 20, 2026 Last: 20.89 Chg.: 0% SymbolESTC\|20260320\|35.00C Delta0.9443 Imp Vol3.5417 Bid18.2 Gamma0.0063 Theoretical20.89 Ask22.3 Theta-0.3364 Intrinsic Value20.4 Volume3 Vega0.0056 Time Value0.49 Open Interest9 Rho0.0026 Delta / Theta-2.8074 ESTC Put 35.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolESTC\|20260320\|35.00P Delta-0.1225 Imp Vol5.5701 Bid0 Gamma0.0073 Theoretical2.15 Ask2.15 Theta-0.9456 Intrinsic Value-20.4 Volume0 Vega0.0102 Time Value20.5 Open Interest163 Rho-0.0007 Delta / Theta0.1296
14.6	0%	13.9	17.2	1	40.00	0.15	0%	0	0.45	0
ESTC Call 40.00 Exp: Mar 20, 2026 Last: 14.6 Chg.: 0% SymbolESTC\|20260320\|40.00C Delta0.9679 Imp Vol2.0454 Bid13.9 Gamma0.007 Theoretical15.55 Ask17.2 Theta-0.127 Intrinsic Value15.4 Volume1 Vega0.0036 Time Value-0.8 Open Interest11 Rho0.0031 Delta / Theta-7.6189 ESTC Put 40.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolESTC\|20260320\|40.00P Delta-0.0695 Imp Vol2.6448 Bid0 Gamma0.0101 Theoretical0.45 Ask0.45 Theta-0.2953 Intrinsic Value-15.4 Volume0 Vega0.0067 Time Value15.55 Open Interest193 Rho-0.0003 Delta / Theta0.2354
8.18	0%	8.9	12.2	0	45.00	0.03	-91.89%	0	0.45	2
ESTC Call 45.00 Exp: Mar 20, 2026 Last: 8.18 Chg.: 0% SymbolESTC\|20260320\|45.00C Delta0.9552 Imp Vol1.4061 Bid8.9 Gamma0.0134 Theoretical10.55 Ask12.2 Theta-0.1155 Intrinsic Value10.4 Volume0 Vega0.0047 Time Value-2.22 Open Interest8 Rho0.0035 Delta / Theta-8.2709 ESTC Put 45.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: -91.89% SymbolESTC\|20260320\|45.00P Delta-0.015 Imp Vol1.0831 Bid0 Gamma0.007 Theoretical0.03 Ask0.45 Theta-0.0343 Intrinsic Value-10.4 Volume2 Vega0.0019 Time Value10.43 Open Interest320 Rho-0.0001 Delta / Theta0.4379
					55.4	Price @ Mar 17, 2026 21:10 GMT
0.15	-25%	0.15	0.6	17	60.00	4.5	-41.18%	4	5.7	2
ESTC Call 60.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: -25% SymbolESTC\|20260320\|60.00C Delta0.098 Imp Vol0.6624 Bid0.15 Gamma0.052 Theoretical0.15 Ask0.6 Theta-0.0964 Intrinsic Value-4.6 Volume17 Vega0.0087 Time Value4.75 Open Interest1,946 Rho0.0004 Delta / Theta-1.0163 ESTC Put 60.00 Exp: Mar 20, 2026 Last: 4.5 Chg.: -41.18% SymbolESTC\|20260320\|60.00P Delta-0.8634 Imp Vol0.7778 Bid4 Gamma0.0563 Theoretical4.85 Ask5.7 Theta-0.1385 Intrinsic Value4.6 Volume2 Vega0.011 Time Value-0.1 Open Interest681 Rho-0.0032 Delta / Theta6.2317
0.36	0%	0	1.1	0	65.00	12.2	0%	7.8	11	0
ESTC Call 65.00 Exp: Mar 20, 2026 Last: 0.36 Chg.: 0% SymbolESTC\|20260320\|65.00C Delta0.212 Imp Vol1.9788 Bid0 Gamma0.0292 Theoretical1.1 Ask1.1 Theta-0.4811 Intrinsic Value-9.6 Volume0 Vega0.0146 Time Value9.96 Open Interest1,270 Rho0.0009 Delta / Theta-0.4406 ESTC Put 65.00 Exp: Mar 20, 2026 Last: 12.2 Chg.: 0% SymbolESTC\|20260320\|65.00P Delta0 Imp Vol0 Bid7.8 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value9.6 Volume0 Vega0 Time Value2.6 Open Interest230 Rho0 Delta / Theta0
0.05	66.67%	0	0.2	865	70.00	16.25	0%	12.7	15	0
ESTC Call 70.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 66.67% SymbolESTC\|20260320\|70.00C Delta0.0223 Imp Vol1.2472 Bid0 Gamma0.0085 Theoretical0.05 Ask0.2 Theta-0.0555 Intrinsic Value-14.6 Volume865 Vega0.0027 Time Value14.65 Open Interest3,322 Rho0.0001 Delta / Theta-0.4013 ESTC Put 70.00 Exp: Mar 20, 2026 Last: 16.25 Chg.: 0% SymbolESTC\|20260320\|70.00P Delta0 Imp Vol0 Bid12.7 Gamma0 Theoretical0 Ask15 Theta0 Intrinsic Value14.6 Volume0 Vega0 Time Value1.65 Open Interest47 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ESTC Comments

Write your thoughts about Elastic NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,777.80	+196.65	+0.83%
BSE Sensex	76,704.13	+633.29	+0.83%
Nifty Bank	55,326.05	+450.05	+0.82%
Nifty 50 Futures	23,774.40	+157.00	+0.66%
US 500	6,750.9	+34.7	+0.52%
FTSE 100	10,434.58	+30.98	+0.30%
Dollar Index	99.325	-0.005	-0.01%

Gold	4,968.65	-39.55	-0.79%
Crude Oil WTI	94.14	-1.39	-1.46%
Brent Oil	103.72	+0.30	+0.29%
Natural Gas	2.955	-0.078	-2.57%
Silver	79.203	-0.719	-0.90%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.50	+3.80	+0.36%
NTPC	379.75	-3.60	-0.94%
ICICI Bank	1,292.90	+4.20	+0.33%
Reliance Industries	1,407.20	+9.60	+0.69%
DLF	562.00	+14.20	+2.59%
Tata Motors Passenger Vehicles	324.00	+4.80	+1.50%
Tata Steel Ltd	195.05	-0.38	-0.19%

USD/INR	92.652	+0.277	+0.30%
EUR/USD	1.1544	+0.0004	+0.03%
GBP/USD	1.3361	+0.0005	+0.04%
USD/JPY	158.97	-0.06	-0.04%
GBP/INR	123.777	+0.419	+0.34%
EUR/INR	106.9710	+0.3400	+0.32%
USD/CAD	1.3695	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ESTC	55.40	+1.96	+3.67%

Market Movers

Name	Last	Chg. %	Vol.
Urban	121.60	+10.44%	139.33M
Eternal	242.75	+3.46%	74.98M
JBM Auto	590.60	+19.99%	44.29M
HDFC Bank	842.00	-0.40%	23.51M
ICICI Bank	1,292.90	+0.33%	12.96M
Infosys	1,266.00	+2.68%	12.37M
Waaree Energies	3,175.10	+10.13%	7.72M

Name	Last	Chg. %	Vol.
MMTC	63.790	+20.00%	125.71M
Valiant Organics	237.16	+20.00%	421.30K
Natraj Proteins	35.46	+20.00%	18.02K
JBM Auto	590.75	+20.00%	3.56M
JBM Auto	590.60	+19.99%	44.29M
Valiant Organics	237.75	+19.98%	30.60K
MMTC	63.10	+18.65%	3.52M

Name	Last	Chg. %	Vol.
Evexia Lifecare	0.84	-20.00%	19.90M
Vedant Asset	38.60	-17.87%	1.50K
Super Iron Foundry	30.00	-16.87%	312.00K
Stellar Capital Services	5.25	-16.67%	36.00K
Superior Finlease	1.60	-13.51%	16.77K
VJTF Eduservices	76.11	-13.30%	0.19K
SRG Securities Finance	25.40	-10.88%	12.00K