Breaking News

Elastic NV (ESTC)

	Symbol	Exchange	Currency
	ESTC	NYSE	USD	Real-time
	3E1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

102.43 +4.22 +4.30%

24/10 - Closed. Currency in USD

Pre Market

99.94

-2.49

-2.43%

13:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 2,111,749
Bid/Ask: 0.00 / 0.00
Day's Range: 97.00 - 102.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Elastic Option Chain

Get in-depth Elastic option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Elastic options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77.6	81.6	0	22.50	0	0%	0	2.15	0
ESTC Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESTC\|20261120\|22.50C Delta0.9998 Imp Vol1.6674 Bid77.6 Gamma0 Theoretical79.74 Ask81.6 Theta-0.0031 Intrinsic Value79.74 Volume0 Vega0.0002 Time Value-79.74 Open Interest0 Rho0.0172 Delta / Theta-323.2389 ESTC Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESTC\|20261120\|22.50P Delta-0.0202 Imp Vol3.4975 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.0861 Intrinsic Value-79.74 Volume0 Vega0.0138 Time Value79.74 Open Interest6 Rho-0.0022 Delta / Theta0.2349
0	0%	75.1	79.1	0	25.00	0	0%	0	0.15	0
ESTC Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESTC\|20261120\|25.00C Delta0.9996 Imp Vol1.6307 Bid75.1 Gamma0 Theoretical77.25 Ask79.1 Theta-0.0039 Intrinsic Value77.24 Volume0 Vega0.0004 Time Value-77.24 Open Interest12 Rho0.0191 Delta / Theta-258.8278 ESTC Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESTC\|20261120\|25.00P Delta-0.0034 Imp Vol2.1116 Bid0 Gamma0.0002 Theoretical0.08 Ask0.15 Theta-0.011 Intrinsic Value-77.24 Volume0 Vega0.0029 Time Value77.24 Open Interest5 Rho-0.0003 Delta / Theta0.3125
0	0%	70.1	74.1	0	30.00	0	0%	0	0.05	0
ESTC Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESTC\|20261120\|30.00C Delta0.9999 Imp Vol1.2173 Bid70.1 Gamma0 Theoretical72.26 Ask74.1 Theta-0.0034 Intrinsic Value72.24 Volume0 Vega0.0001 Time Value-72.24 Open Interest4 Rho0.0229 Delta / Theta-297.5982 ESTC Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESTC\|20261120\|30.00P Delta-0.0016 Imp Vol1.6347 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0044 Intrinsic Value-72.24 Volume0 Vega0.0015 Time Value72.24 Open Interest6 Rho-0.0001 Delta / Theta0.3767
					102.24	Price @ Oct 23, 2026 19:55 GMT
7.1	31.24%	6.9	7.3	19	105.00	0	0%	9.4	10	0
ESTC Call 105.00 Exp: Nov 20, 2026 Last: 7.1 Chg.: 31.24% SymbolESTC\|20261120\|105.00C Delta0.492 Imp Vol0.7274 Bid6.9 Gamma0.0194 Theoretical7.1 Ask7.3 Theta-0.1512 Intrinsic Value-2.76 Volume19 Vega0.1129 Time Value9.86 Open Interest1,008 Rho0.0331 Delta / Theta-3.2539 ESTC Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESTC\|20261120\|105.00P Delta-0.509 Imp Vol0.7324 Bid9.4 Gamma0.0193 Theoretical9.7 Ask10 Theta-0.142 Intrinsic Value2.76 Volume0 Vega0.1128 Time Value-2.76 Open Interest120 Rho-0.04 Delta / Theta3.5843
5.3	32.5%	5.1	5.4	61	110.00	0	0%	12.2	14.7	0
ESTC Call 110.00 Exp: Nov 20, 2026 Last: 5.3 Chg.: 32.5% SymbolESTC\|20261120\|110.00C Delta0.4005 Imp Vol0.726 Bid5.1 Gamma0.0188 Theoretical5.25 Ask5.4 Theta-0.1456 Intrinsic Value-7.76 Volume61 Vega0.1094 Time Value13.06 Open Interest284 Rho0.0274 Delta / Theta-2.7515 ESTC Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESTC\|20261120\|110.00P Delta-0.5877 Imp Vol0.7863 Bid12.2 Gamma0.0176 Theoretical13.45 Ask14.7 Theta-0.1482 Intrinsic Value7.76 Volume0 Vega0.1101 Time Value-7.76 Open Interest0 Rho-0.0458 Delta / Theta3.966
2.85	0%	3.6	4.5	7	115.00	0	0%	15.9	18.4	0
ESTC Call 115.00 Exp: Nov 20, 2026 Last: 2.85 Chg.: 0% SymbolESTC\|20261120\|115.00C Delta0.3254 Imp Vol0.7485 Bid3.6 Gamma0.017 Theoretical4.05 Ask4.5 Theta-0.1393 Intrinsic Value-12.76 Volume7 Vega0.1019 Time Value15.61 Open Interest276 Rho0.0224 Delta / Theta-2.3358 ESTC Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESTC\|20261120\|115.00P Delta-0.6603 Imp Vol0.8036 Bid15.9 Gamma0.0162 Theoretical17.15 Ask18.4 Theta-0.1415 Intrinsic Value12.76 Volume0 Vega0.1036 Time Value-12.76 Open Interest0 Rho-0.0513 Delta / Theta4.6669

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ESTC Comments

Write your thoughts about Elastic NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,649.55	+49.55	+0.22%
BSE Sensex	73,268.64	+144.81	+0.20%
Nifty Bank	54,122.15	-165.20	-0.30%
Nifty 50 Futures	22,703.00	+126.40	+0.56%
US 500	7,633.6	+10.0	+0.13%
FTSE 100	10,729.86	+39.50	+0.37%
Dollar Index	101.623	-0.025	-0.02%

Gold	4,028.77	+20.87	+0.52%
Crude Oil WTI	101.30	-1.97	-1.91%
Brent Oil	110.11	-1.59	-1.42%
Natural Gas	3.018	-0.032	-1.05%
Silver	54.165	+0.216	+0.40%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	957.50	-1.10	-0.11%
NTPC	298.35	+0.35	+0.12%
ICICI Bank	1,392.40	-1.80	-0.13%
Reliance Industries	1,201.60	+11.60	+0.97%
DLF	659.65	+2.65	+0.40%
Tata Motors Passenger Vehicles	263.35	-1.25	-0.47%
Tata Steel Ltd	168.77	+1.10	+0.66%

USD/INR	95.477	+0.537	+0.57%
EUR/USD	1.1207	+0.0004	+0.04%
GBP/USD	1.3356	-0.0021	-0.16%
USD/JPY	157.15	+0.31	+0.20%
GBP/INR	127.214	+0.260	+0.20%
EUR/INR	106.7490	+0.3790	+0.36%
USD/CAD	1.4015	+0.0008	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ESTC	102.43	+4.22	+4.30%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	17.10	-5.21%	740.03M
Mangalore Refinery	181.20	+11.68%	86.59M
Apollo Micro Systems	417.35	+11.37%	45.56M
Steel Strips Wheels Ltd	530.05	+13.08%	23.05M
Infosys	1,145.80	-0.69%	20.92M
HDFC Bank	685.80	-1.01%	17.79M
Netweb Tech India	4,281.60	-1.25%	3.07M

Name	Last	Chg. %	Vol.
Vinyl Chemicals India Ltd	240.07	+20.00%	78.11K
Oswal Agro Mills	38.77	+19.99%	349.78K
Dollex Agrotech	33.68	+19.99%	14.11K
Vinyl Chemicals India Ltd	238.90	+19.99%	4.83K
Dollex Agrotech	34.17	+19.98%	17.28K
Kalpa Commercial Ltd	7.69	+19.97%	4.72K
NCIL	27.60	+19.58%	0.01K

Name	Last	Chg. %	Vol.
RIFL	24.51	-19.48%	100.00
Shine Fashions	17.11	-18.45%	8.00K
Yunik Managing Advisors	4.01	-17.15%	1.00K
Reetech International	11.27	-17.13%	3.60K
Pace E Commerce Ventures	11.30	-16.30%	154.80K
Shivalic Power Control	44.95	-15.90%	181.20K
DCM Financial Services	4.35	-15.37%	0.60K