Breaking News

Elastic NV (ESTC)

	Symbol	Exchange	Currency
	ESTC	NYSE	USD	Real-time
	3E1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.65 +0.06 +0.13%

21:21:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 320,863
Bid/Ask: 0.00 / 0.00
Day's Range: 45.21 - 46.59

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Elastic Option Chain

Get in-depth Elastic option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Elastic options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 15:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.8	12.4	0	35.00	0	0%	0	0.75	0
ESTC Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260417\|35.00C Delta0.9678 Imp Vol1.6319 Bid8.8 Gamma0.0107 Theoretical10.6 Ask12.4 Theta-0.0843 Intrinsic Value10.32 Volume0 Vega0.003 Time Value-10.32 Open Interest0 Rho0.0027 Delta / Theta-11.4794 ESTC Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260417\|35.00P Delta-0.0818 Imp Vol2.2433 Bid0 Gamma0.0163 Theoretical0.375 Ask0.75 Theta-0.2328 Intrinsic Value-10.32 Volume0 Vega0.0062 Time Value10.32 Open Interest4 Rho-0.0003 Delta / Theta0.3513
0	0%	4.6	7.1	0	40.00	0	0%	0.05	0.25	0
ESTC Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260417\|40.00C Delta0.8778 Imp Vol1.2887 Bid4.6 Gamma0.0381 Theoretical5.85 Ask7.1 Theta-0.183 Intrinsic Value5.32 Volume0 Vega0.0084 Time Value-5.32 Open Interest1 Rho0.0028 Delta / Theta-4.7975 ESTC Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260417\|40.00P Delta-0.0759 Imp Vol1.0272 Bid0.05 Gamma0.0337 Theoretical0.15 Ask0.25 Theta-0.1006 Intrinsic Value-5.32 Volume0 Vega0.0059 Time Value5.32 Open Interest44 Rho-0.0003 Delta / Theta0.7549
1.55	1.55%	1	1.7	20	45.00	0	0%	0	1.2	0
ESTC Call 45.00 Exp: Apr 17, 2026 Last: 1.55 Chg.: 1.55% SymbolESTC\|20260417\|45.00C Delta0.5776 Imp Vol0.7805 Bid1 Gamma0.1216 Theoretical1.55 Ask1.7 Theta-0.2125 Intrinsic Value0.32 Volume20 Vega0.0161 Time Value1.23 Open Interest110 Rho0.002 Delta / Theta-2.7186 ESTC Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260417\|45.00P Delta-0.3942 Imp Vol0.5079 Bid0 Gamma0.1838 Theoretical0.6 Ask1.2 Theta-0.1327 Intrinsic Value-0.32 Volume0 Vega0.0159 Time Value0.32 Open Interest459 Rho-0.0014 Delta / Theta2.9697
					45.32	Price @ Apr 14, 2026 15:27 GMT
0.3	0.3%	0	0.3	10	50.00	0	0%	4.1	5.9	0
ESTC Call 50.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: 0.3% SymbolESTC\|20260417\|50.00C Delta0.1511 Imp Vol0.9642 Bid0 Gamma0.0589 Theoretical0.3 Ask0.3 Theta-0.1559 Intrinsic Value-4.68 Volume10 Vega0.0097 Time Value4.98 Open Interest112 Rho0.0005 Delta / Theta-0.9687 ESTC Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260417\|50.00P Delta-0.7997 Imp Vol1.1632 Bid4.1 Gamma0.0585 Theoretical5 Ask5.9 Theta-0.2208 Intrinsic Value4.68 Volume0 Vega0.0116 Time Value-4.68 Open Interest157 Rho-0.0027 Delta / Theta3.6219
0	0%	0	0.25	0	55.00	0	0%	7.5	10.5	0
ESTC Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260417\|55.00C Delta0.0578 Imp Vol1.2797 Bid0 Gamma0.0219 Theoretical0.125 Ask0.25 Theta-0.102 Intrinsic Value-9.68 Volume0 Vega0.0048 Time Value9.68 Open Interest311 Rho0.0002 Delta / Theta-0.5664 ESTC Put 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260417\|55.00P Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value9.68 Volume0 Vega0 Time Value-9.68 Open Interest199 Rho0 Delta / Theta0
0.05	0.05%	0.05	0.1	690	60.00	0	0%	12.9	15.1	0
ESTC Call 60.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0.05% SymbolESTC\|20260417\|60.00C Delta0.0229 Imp Vol1.4771 Bid0.05 Gamma0.0089 Theoretical0.05 Ask0.1 Theta-0.0553 Intrinsic Value-14.68 Volume690 Vega0.0022 Time Value14.73 Open Interest313 Rho0.0001 Delta / Theta-0.4147 ESTC Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260417\|60.00P Delta0 Imp Vol0 Bid12.9 Gamma0 Theoretical0 Ask15.1 Theta0 Intrinsic Value14.68 Volume0 Vega0 Time Value-14.68 Open Interest57 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ESTC Comments

Write your thoughts about Elastic NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,842.65	-207.95	-0.86%
BSE Sensex	76,847.57	-702.68	-0.91%
Nifty Bank	55,605.05	-307.70	-0.55%
Nifty 50 Futures	23,858.70	-242.30	-1.01%
US 500	6,956.4	+70.2	+1.02%
FTSE 100	10,608.60	+25.64	+0.24%
Dollar Index	97.915	-0.248	-0.25%

Gold	4,837.70	+70.30	+1.47%
Crude Oil WTI	92.59	-6.49	-6.55%
Brent Oil	95.40	-3.96	-3.99%
Natural Gas	2.584	-0.043	-1.64%
Silver	79.393	+3.727	+4.93%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,063.55	-3.15	-0.30%
NTPC	386.25	+6.10	+1.60%
ICICI Bank	1,351.10	+29.20	+2.21%
Reliance Industries	1,315.10	-35.10	-2.60%
DLF	568.40	-1.20	-0.21%
Tata Motors Passenger Vehicles	345.50	+2.90	+0.85%
Tata Steel Ltd	206.39	-0.22	-0.11%

USD/INR	93.102	-0.111	-0.12%
EUR/USD	1.1790	+0.0031	+0.26%
GBP/USD	1.3565	+0.0064	+0.47%
USD/JPY	158.88	-0.57	-0.36%
GBP/INR	126.279	+0.404	+0.32%
EUR/INR	109.7640	+0.1300	+0.12%
USD/CAD	1.3761	-0.0031	-0.22%

Recent Quotes

Name	Price	Chg.	Chg. %
ESTC	45.65	+0.06	+0.13%
RIOT	18.50	+1.13	+6.48%
SCOR	7.175	+0.125	+1.77%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	794.70	-1.93%	47.55M
ICICI Bank	1,351.10	+2.21%	30.57M
Reliance Industries	1,315.10	-2.60%	28.75M
Ather Energy	907.85	+5.19%	27.33M
Bharti Airtel	1,870.90	+0.05%	10.37M
BSE	3,303.60	+0.68%	5.89M
Larsen & Toubro	3,954.30	-0.14%	4.90M

Name	Last	Chg. %	Vol.
DMCC Speciality Chemicals	268.68	+20.00%	554.58K
DMCC Speciality Chemicals	268.60	+19.99%	26.91K
Kisaan Parivar Industries	20.65	+19.99%	49.26K
Tai Ind	29.84	+19.98%	15.26K
Resourceful Automobile	42.60	+19.97%	4.80K
Jinkushal Industries	65.69	+19.94%	62.33K
Panth Infinity	9.16	+19.90%	555.64K

Name	Last	Chg. %	Vol.
Hathway Bhawani Cabletel and Datacom	11.60	-15.94%	0.41K
Jyoti CNC Automation	698.90	-14.69%	415.32K
Jyoti CNC Automation	698.95	-14.68%	8.08M
Ecofinity Atomix	46.10	-14.63%	139.11K
Nexxus Petro Industries	92.00	-14.02%	2.40K
Yug Decor	11.67	-13.75%	10.35K
Delta Industrial Resources	11.50	-13.21%	0.36K