Breaking News

Elastic NV (ESTC)

	Symbol	Exchange	Currency
	ESTC	NYSE	USD	Real-time
	3E1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.36 -2.58 -3.00%

21:05:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 515,655
Bid/Ask: 0.00 / 0.00
Day's Range: 83.19 - 86.06

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Elastic Option Chain

Get in-depth Elastic option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Elastic options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 15:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.9	17.8	0	70.00	0	0%	1.5	2.95	0
ESTC Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260918\|70.00C Delta0.8069 Imp Vol0.9606 Bid15.9 Gamma0.013 Theoretical16.85 Ask17.8 Theta-0.121 Intrinsic Value13.66 Volume0 Vega0.0603 Time Value-13.66 Open Interest104 Rho0.035 Delta / Theta-6.6691 ESTC Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260918\|70.00P Delta-0.1829 Imp Vol0.9042 Bid1.5 Gamma0.0133 Theoretical2.225 Ask2.95 Theta-0.1039 Intrinsic Value-13.66 Volume0 Vega0.0584 Time Value13.66 Open Interest122 Rho-0.011 Delta / Theta1.7601
12.8	12.8%	12.3	14	7	75.00	3.3	3.3%	2.6	3.9	1
ESTC Call 75.00 Exp: Sep 18, 2026 Last: 12.8 Chg.: 12.8% SymbolESTC\|20260918\|75.00C Delta0.7282 Imp Vol0.9203 Bid12.3 Gamma0.0164 Theoretical13.15 Ask14 Theta-0.1392 Intrinsic Value8.66 Volume7 Vega0.073 Time Value4.14 Open Interest155 Rho0.0329 Delta / Theta-5.2302 ESTC Put 75.00 Exp: Sep 18, 2026 Last: 3.3 Chg.: 3.3% SymbolESTC\|20260918\|75.00P Delta-0.2601 Imp Vol0.8373 Bid2.6 Gamma0.0176 Theoretical3.25 Ask3.9 Theta-0.1174 Intrinsic Value-8.66 Volume1 Vega0.0714 Time Value11.96 Open Interest136 Rho-0.0154 Delta / Theta2.2163
0	0%	9.2	11.1	0	80.00	0	0%	5.1	6.1	0
ESTC Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260918\|80.00C Delta0.6331 Imp Vol0.9141 Bid9.2 Gamma0.0187 Theoretical10.15 Ask11.1 Theta-0.1558 Intrinsic Value3.66 Volume0 Vega0.0829 Time Value-3.66 Open Interest151 Rho0.0295 Delta / Theta-4.0626 ESTC Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260918\|80.00P Delta-0.3664 Imp Vol0.8849 Bid5.1 Gamma0.0193 Theoretical5.6 Ask6.1 Theta-0.1434 Intrinsic Value-3.66 Volume0 Vega0.0828 Time Value3.66 Open Interest70 Rho-0.0219 Delta / Theta2.5544
					83.66	Price @ Aug 24, 2026 15:27 GMT
7.2	7.2%	6.1	7.6	11	85.00	7.97	7.97%	7.5	8.1	15
ESTC Call 85.00 Exp: Sep 18, 2026 Last: 7.2 Chg.: 7.2% SymbolESTC\|20260918\|85.00C Delta0.5278 Imp Vol0.8158 Bid6.1 Gamma0.0222 Theoretical6.85 Ask7.6 Theta-0.1467 Intrinsic Value-1.34 Volume11 Vega0.0876 Time Value8.54 Open Interest258 Rho0.0257 Delta / Theta-3.598 ESTC Put 85.00 Exp: Sep 18, 2026 Last: 7.97 Chg.: 7.97% SymbolESTC\|20260918\|85.00P Delta-0.4712 Imp Vol0.8461 Bid7.5 Gamma0.0214 Theoretical7.8 Ask8.1 Theta-0.1442 Intrinsic Value1.34 Volume15 Vega0.0876 Time Value6.63 Open Interest327 Rho-0.0277 Delta / Theta3.2686
5.5	5.5%	4.7	5.6	10	90.00	0	0%	9.8	11.4	0
ESTC Call 90.00 Exp: Sep 18, 2026 Last: 5.5 Chg.: 5.5% SymbolESTC\|20260918\|90.00C Delta0.427 Imp Vol0.8445 Bid4.7 Gamma0.0211 Theoretical5.15 Ask5.6 Theta-0.1489 Intrinsic Value-6.34 Volume10 Vega0.0863 Time Value11.84 Open Interest365 Rho0.0211 Delta / Theta-2.8677 ESTC Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260918\|90.00P Delta-0.5796 Imp Vol0.8179 Bid9.8 Gamma0.0218 Theoretical10.6 Ask11.4 Theta-0.1358 Intrinsic Value6.34 Volume0 Vega0.086 Time Value-6.34 Open Interest15 Rho-0.0338 Delta / Theta4.2664
0	0%	3.5	4.8	0	95.00	0	0%	12.7	15.4	0
ESTC Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260918\|95.00C Delta0.3503 Imp Vol0.9053 Bid3.5 Gamma0.0186 Theoretical4.15 Ask4.8 Theta-0.1502 Intrinsic Value-11.34 Volume0 Vega0.0816 Time Value11.34 Open Interest713 Rho0.0173 Delta / Theta-2.3323 ESTC Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260918\|95.00P Delta-0.6783 Imp Vol0.8087 Bid12.7 Gamma0.0202 Theoretical14.05 Ask15.4 Theta-0.1219 Intrinsic Value11.34 Volume0 Vega0.0788 Time Value-11.34 Open Interest18 Rho-0.0383 Delta / Theta5.5633

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ESTC Comments

Write your thoughts about Elastic NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,219.05	-32.95	-0.14%
BSE Sensex	77,369.11	-171.72	-0.22%
Nifty Bank	57,525.95	-236.00	-0.41%
Nifty 50 Futures	24,214.00	-72.00	-0.30%
US 500	7,657.2	-17.1	-0.22%
FTSE 100	10,850.59	+34.03	+0.31%
Dollar Index	98.878	+0.149	+0.15%

Gold	4,728.79	+48.19	+1.03%
Crude Oil WTI	84.71	-2.35	-2.70%
Brent Oil	90.48	-2.19	-2.36%
Natural Gas	2.827	+0.016	+0.57%
Silver	69.045	-0.485	-0.70%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,039.50	-9.20	-0.88%
NTPC	339.50	-0.50	-0.15%
ICICI Bank	1,415.00	-5.00	-0.35%
Reliance Industries	1,309.80	-6.20	-0.47%
DLF	689.00	+10.90	+1.61%
Tata Motors Passenger Vehicles	314.40	-3.50	-1.10%
Tata Steel Ltd	186.30	+3.30	+1.80%

USD/INR	95.803	+0.113	+0.12%
EUR/USD	1.1670	-0.0007	-0.06%
GBP/USD	1.3640	-0.0005	-0.04%
USD/JPY	159.13	+0.15	+0.09%
GBP/INR	130.627	+0.144	+0.11%
EUR/INR	111.7350	-0.0060	-0.01%
USD/CAD	1.3835	+0.0068	+0.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ESTC	83.36	-2.58	-3.00%

Market Movers

Name	Last	Chg. %	Vol.
Vishal Mega Mart	113.50	+9.74%	154.60M
Lalithaa Jewellery Mart	248.44	+23.83%	99.04M
Lenskart Solutions	659.70	-0.28%	45.27M
LT Foods	459.00	+7.34%	41.89M
Welspun Corp	2,409.20	+4.21%	6.11M
BSE	3,312.70	+2.21%	4.30M
Netweb Tech India	5,454.50	-2.62%	2.70M

Name	Last	Chg. %	Vol.
Lalithaa Jewellery Mart	248.40	+23.98%	8.82M
Lalithaa Jewellery Mart	248.44	+23.83%	99.04M
Parmeshwar Metal	244.50	+20.00%	119.00K
Chandrima Mercantiles	7.74	+20.00%	4.79M
Advit Jewels	212.89	+20.00%	2.52M
Chiraharit	9.12	+20.00%	150.00K
Marathon Nextgen Realty	422.80	+19.99%	244.79K

Name	Last	Chg. %	Vol.
DJ Mediaprint	87.00	-20.00%	314.00K
DJ Mediaprint	86.92	-19.99%	2.33M
Silky Overseas	65.55	-19.62%	51.20K
Misquita Engineering	69.80	-16.90%	15.00K
Khandwala Securities	16.91	-15.15%	23.00
RLF	8.03	-15.03%	3.00
Suyog Gurbaxani Funicular Ropeways	92.15	-14.08%	34.50K