Breaking News

Elastic NV (ESTC)

	Symbol	Exchange	Currency
	ESTC	NYSE	USD	Real-time
	3E1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.38 -1.47 -2.38%

02:29:59 - Closed. Currency in USD

After Hours

60.05

-0.33

-0.55%

4:37:26 - Real-time Data

Type: Equity

Market: United States

Volume: 2,469,324
Bid/Ask: 0.00 / 0.00
Day's Range: 57.55 - 62.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Elastic Option Chain

Get in-depth Elastic option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Elastic options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
33.3	0%	17.5	20.4	0	40.00	0.1	0%	0	1.5	0
ESTC Call 40.00 Exp: Feb 20, 2026 Last: 33.3 Chg.: 0% SymbolESTC\|20260220\|40.00C Delta0 Imp Vol0 Bid17.5 Gamma0 Theoretical0 Ask20.4 Theta0 Intrinsic Value19.77 Volume0 Vega0 Time Value13.53 Open Interest14 Rho0 Delta / Theta0 ESTC Put 40.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolESTC\|20260220\|40.00P Delta-0.1111 Imp Vol2.644 Bid0 Gamma0.0081 Theoretical1.5 Ask1.5 Theta-0.2758 Intrinsic Value-19.77 Volume0 Vega0.0167 Time Value19.87 Open Interest1 Rho-0.0016 Delta / Theta0.4027
0	0%	12.8	15.3	0	45.00	1.05	0%	0	2.15	0
ESTC Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260220\|45.00C Delta0 Imp Vol0 Bid12.8 Gamma0 Theoretical0 Ask15.3 Theta0 Intrinsic Value14.77 Volume0 Vega0 Time Value-14.77 Open Interest0 Rho0 Delta / Theta0 ESTC Put 45.00 Exp: Feb 20, 2026 Last: 1.05 Chg.: 0% SymbolESTC\|20260220\|45.00P Delta-0.1631 Imp Vol2.3767 Bid0 Gamma0.0117 Theoretical2.15 Ask2.15 Theta-0.3225 Intrinsic Value-14.77 Volume0 Vega0.0218 Time Value15.82 Open Interest1 Rho-0.0024 Delta / Theta0.5059
10.5	0%	7.7	10.4	0	50.00	0.36	0%	0	2.2	50
ESTC Call 50.00 Exp: Feb 20, 2026 Last: 10.5 Chg.: 0% SymbolESTC\|20260220\|50.00C Delta0 Imp Vol0 Bid7.7 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value9.77 Volume0 Vega0 Time Value0.73 Open Interest6 Rho0 Delta / Theta0 ESTC Put 50.00 Exp: Feb 20, 2026 Last: 0.36 Chg.: 0% SymbolESTC\|20260220\|50.00P Delta-0.0885 Imp Vol0.9397 Bid0 Gamma0.0193 Theoretical0.36 Ask2.2 Theta-0.0827 Intrinsic Value-9.77 Volume50 Vega0.0142 Time Value10.13 Open Interest62 Rho-0.0011 Delta / Theta1.0697
					59.77	Price @ Feb 12, 2026 20:26 GMT
3.24	0%	0.85	3.1	0	60.00	3.71	165%	2.55	4.2	420
ESTC Call 60.00 Exp: Feb 20, 2026 Last: 3.24 Chg.: 0% SymbolESTC\|20260220\|60.00C Delta0.4988 Imp Vol0.5935 Bid0.85 Gamma0.0761 Theoretical1.98 Ask3.1 Theta-0.1336 Intrinsic Value-0.23 Volume0 Vega0.0353 Time Value3.47 Open Interest339 Rho0.0061 Delta / Theta-3.7344 ESTC Put 60.00 Exp: Feb 20, 2026 Last: 3.71 Chg.: 165% SymbolESTC\|20260220\|60.00P Delta-0.4815 Imp Vol1.0147 Bid2.55 Gamma0.0445 Theoretical3.71 Ask4.2 Theta-0.2205 Intrinsic Value0.23 Volume420 Vega0.0352 Time Value3.48 Open Interest1,436 Rho-0.0062 Delta / Theta2.183
0.95	-11.21%	0.45	0.95	522	65.00	7.18	0%	5.9	7	5
ESTC Call 65.00 Exp: Feb 20, 2026 Last: 0.95 Chg.: -11.21% SymbolESTC\|20260220\|65.00C Delta0.2479 Imp Vol0.7704 Bid0.45 Gamma0.0465 Theoretical0.95 Ask0.95 Theta-0.136 Intrinsic Value-5.23 Volume522 Vega0.028 Time Value6.18 Open Interest373 Rho0.003 Delta / Theta-1.8226 ESTC Put 65.00 Exp: Feb 20, 2026 Last: 7.18 Chg.: 0% SymbolESTC\|20260220\|65.00P Delta-0.7267 Imp Vol0.8573 Bid5.9 Gamma0.044 Theoretical6.45 Ask7 Theta-0.1535 Intrinsic Value5.23 Volume5 Vega0.0294 Time Value1.95 Open Interest918 Rho-0.0088 Delta / Theta4.7339
0.26	0%	0	0.65	0	70.00	8.8	0%	10.1	12.2	0
ESTC Call 70.00 Exp: Feb 20, 2026 Last: 0.26 Chg.: 0% SymbolESTC\|20260220\|70.00C Delta0.1537 Imp Vol0.9782 Bid0 Gamma0.0274 Theoretical0.65 Ask0.65 Theta-0.1289 Intrinsic Value-10.23 Volume0 Vega0.0209 Time Value10.49 Open Interest769 Rho0.0019 Delta / Theta-1.1924 ESTC Put 70.00 Exp: Feb 20, 2026 Last: 8.8 Chg.: 0% SymbolESTC\|20260220\|70.00P Delta-0.8169 Imp Vol1.0906 Bid10.1 Gamma0.0276 Theoretical11.15 Ask12.2 Theta-0.1552 Intrinsic Value10.23 Volume0 Vega0.0234 Time Value-1.43 Open Interest445 Rho-0.0099 Delta / Theta5.2646

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ESTC Comments

Write your thoughts about Elastic NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,807.20	-146.65	-0.57%
BSE Sensex	83,674.92	-558.72	-0.66%
Nifty Bank	60,739.75	-5.60	-0.01%
Nifty 50 Futures	25,850.00	-144.20	-0.55%
US 500	6,836.5	+3.8	+0.05%
FTSE 100	10,402.44	-69.67	-0.67%
Dollar Index	96.840	+0.003	+0.00%

Gold	4,995.46	+47.06	+0.95%
Crude Oil WTI	62.78	-0.06	-0.10%
Brent Oil	67.47	-0.05	-0.07%
Natural Gas	3.197	-0.025	-0.78%
Silver	76.773	+1.090	+1.44%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,192.40	+9.50	+0.80%
NTPC	368.25	-0.20	-0.05%
ICICI Bank	1,430.00	+23.90	+1.70%
Reliance Industries	1,448.90	-19.80	-1.35%
DLF	651.80	-20.25	-3.01%
Tata Motors Passenger Vehicles	383.45	-1.25	-0.32%
Tata Steel Ltd	208.11	+0.52	+0.25%

USD/INR	90.664	+0.120	+0.13%
EUR/USD	1.1870	-0.0001	-0.01%
GBP/USD	1.3619	0.0000	0.00%
USD/JPY	152.89	+0.13	+0.09%
GBP/INR	123.461	+0.122	+0.10%
EUR/INR	107.4950	-0.0170	-0.02%
USD/CAD	1.3613	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ESTC	60.38	-1.47	-2.38%
	TEDE	494	+76	+18.19%

Market Movers

Name	Last	Chg. %	Vol.
Bharat Heavy Electricals	260.60	-0.02%	69.54M
Lenskart Solutions	513.00	+9.71%	40.34M
HDFC Bank	920.60	-0.70%	33.87M
SBI	1,192.40	+0.80%	33.21M
Infosys	1,386.00	-5.84%	26.05M
ICICI Bank	1,430.00	+1.70%	19.65M
Tata Consultancy	2,750.10	-5.49%	10.61M

Name	Last	Chg. %	Vol.
GE Power India	399.95	+20.00%	178.43K
RSD Finance	88.71	+19.99%	6.44K
GE Power India	399.75	+19.99%	2.22M
Crown Lifters	155.34	+19.90%	246.68K
Ratnamani Metals Tubes Ltd	2,324.40	+19.42%	1.04M
Ratnamani Metals Tubes Ltd	2,363.45	+19.40%	111.75K
Kretto Syscon	0.56	+19.15%	18.77M

Name	Last	Chg. %	Vol.
Kanel Ind	10.50	-80.05%	1.64K
Amanaya Ventures	16.16	-20.00%	6.00K
Jigar Cables	59.88	-19.07%	8.00K
Kizi Apparels	13.02	-17.80%	36.00K
Surya Lakshmi Cotton Mills Ltd	61.00	-16.31%	1.86K
Dhruv Consultancy	28.82	-15.24%	12.59K
Grovy India Ltd	39.44	-13.49%	11.55K