Breaking News

Pagaya (PGY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.530 -0.060 -0.48%

21:50:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 772,130
Bid/Ask: 0.000 / 0.000
Day's Range: 12.180 - 12.530

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Pagaya Option Chain

Get in-depth Pagaya option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Pagaya options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 16:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.52	0%	10.2	12.6	0	1.00	0.02	0%	0	0.05	0
PGY Call 1.00 Exp: Feb 20, 2026 Last: 11.52 Chg.: 0% SymbolPGY\|20260220\|1.00C Delta0 Imp Vol0 Bid10.2 Gamma0 Theoretical0 Ask12.6 Theta0 Intrinsic Value11.39 Volume0 Vega0 Time Value0.13 Open Interest8 Rho0 Delta / Theta0 PGY Put 1.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolPGY\|20260220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-11.39 Volume0 Vega0 Time Value11.41 Open Interest3 Rho0 Delta / Theta0
0	0%	9.7	11.2	0	2.00	0.06	0%	0	0.75	0
PGY Call 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPGY\|20260220\|2.00C Delta0 Imp Vol0 Bid9.7 Gamma0 Theoretical0 Ask11.2 Theta0 Intrinsic Value10.39 Volume0 Vega0 Time Value-10.39 Open Interest0 Rho0 Delta / Theta0 PGY Put 2.00 Exp: Feb 20, 2026 Last: 0.06 Chg.: 0% SymbolPGY\|20260220\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-10.39 Volume0 Vega0 Time Value10.45 Open Interest3 Rho0 Delta / Theta0
0	0%	8.7	10.2	0	3.00	0	0%	0	0.75	0
PGY Call 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPGY\|20260220\|3.00C Delta0.9908 Imp Vol13.5457 Bid8.7 Gamma0.0028 Theoretical9.45 Ask10.2 Theta-0.1093 Intrinsic Value9.39 Volume0 Vega0.0002 Time Value-9.39 Open Interest0 Rho0.0001 Delta / Theta-9.0651 PGY Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPGY\|20260220\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-9.39 Volume0 Vega0 Time Value9.39 Open Interest0 Rho0 Delta / Theta0
					12.39	Price @ Feb 19, 2026 16:15 GMT
0.05	-54.55%	0.05	0.1	5	13.00	0.8	23.08%	0.65	0.9	20
PGY Call 13.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: -54.55% SymbolPGY\|20260220\|13.00C Delta0.1667 Imp Vol0.8863 Bid0.05 Gamma0.4339 Theoretical0.05 Ask0.1 Theta-0.0722 Intrinsic Value-0.61 Volume5 Vega0.0016 Time Value0.66 Open Interest662 Rho0.0001 Delta / Theta-2.3101 PGY Put 13.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 23.08% SymbolPGY\|20260220\|13.00P Delta-0.6825 Imp Vol1.6929 Bid0.65 Gamma0.3242 Theoretical0.8 Ask0.9 Theta-0.1953 Intrinsic Value0.61 Volume20 Vega0.0023 Time Value0.19 Open Interest1,763 Rho-0.0002 Delta / Theta3.4952
0.03	0%	0	0.05	0	14.00	1.76	17.33%	1.45	1.9	4
PGY Call 14.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolPGY\|20260220\|14.00C Delta0.0984 Imp Vol1.7175 Bid0 Gamma0.1554 Theoretical0.05 Ask0.05 Theta-0.0969 Intrinsic Value-1.61 Volume0 Vega0.0011 Time Value1.64 Open Interest1,432 Rho0 Delta / Theta-1.0155 PGY Put 14.00 Exp: Feb 20, 2026 Last: 1.76 Chg.: 17.33% SymbolPGY\|20260220\|14.00P Delta-0.7979 Imp Vol2.5475 Bid1.45 Gamma0.1703 Theoretical1.76 Ask1.9 Theta-0.2322 Intrinsic Value1.61 Volume4 Vega0.0018 Time Value0.15 Open Interest967 Rho-0.0003 Delta / Theta3.4358
0.04	0%	0	0.05	0	15.00	2.63	1.15%	2.5	3.2	1
PGY Call 15.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolPGY\|20260220\|15.00C Delta0.075 Imp Vol2.404 Bid0 Gamma0.0906 Theoretical0.05 Ask0.05 Theta-0.1107 Intrinsic Value-2.61 Volume0 Vega0.0009 Time Value2.65 Open Interest2,710 Rho0 Delta / Theta-0.6777 PGY Put 15.00 Exp: Feb 20, 2026 Last: 2.63 Chg.: 1.15% SymbolPGY\|20260220\|15.00P Delta-0.9291 Imp Vol2.3612 Bid2.5 Gamma0.0885 Theoretical2.63 Ask3.2 Theta-0.103 Intrinsic Value2.61 Volume1 Vega0.0009 Time Value0.02 Open Interest449 Rho-0.0003 Delta / Theta9.0223

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PGY Comments

Write your thoughts about Pagaya

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,454.35	-365.00	-1.41%
BSE Sensex	82,498.14	-1236.11	-1.48%
Nifty Bank	60,739.55	-811.25	-1.32%
Nifty 50 Futures	25,409.00	-418.80	-1.62%
US 500	6,872.9	-8.4	-0.12%
FTSE 100	10,618.80	-67.38	-0.63%
Dollar Index	97.825	+0.204	+0.21%

Gold	5,022.14	+12.64	+0.25%
Crude Oil WTI	66.33	+1.28	+1.97%
Brent Oil	71.54	+1.19	+1.69%
Natural Gas	3.023	+0.012	+0.40%
Silver	78.120	+0.522	+0.67%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,205.70	-13.20	-1.08%
NTPC	363.20	-5.20	-1.41%
ICICI Bank	1,388.80	-19.40	-1.38%
Reliance Industries	1,409.50	-31.80	-2.21%
DLF	620.50	-21.95	-3.42%
Tata Motors Passenger Vehicles	375.70	-7.15	-1.87%
Tata Steel Ltd	205.41	-3.62	-1.73%

USD/INR	91.082	+0.307	+0.34%
EUR/USD	1.1763	-0.0021	-0.18%
GBP/USD	1.3447	-0.0057	-0.42%
USD/JPY	154.97	+0.17	+0.11%
GBP/INR	122.482	-0.001	0.00%
EUR/INR	107.1410	+0.1500	+0.14%
USD/CAD	1.3685	-0.0012	-0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PGY	12.530	-0.060	-0.48%

Market Movers

Name	Last	Chg. %	Vol.
Newgen Software	622.90	+17.19%	61.30M
HDFC Bank	915.60	-0.98%	21.21M
Infosys	1,370.50	-0.23%	14.57M
ICICI Bank	1,388.80	-1.38%	14.32M
Reliance Industries	1,409.50	-2.21%	11.88M
Godfrey Phillips India	2,523.70	+1.86%	9.26M
Netweb Tech India	3,527.90	+4.55%	7.73M

Name	Last	Chg. %	Vol.
Rajgor Castor Derivatives	26.40	+20.00%	1.68M
VL E Governance IT Solutions	14.31	+19.95%	2.39M
VL E Governance IT Solutions	14.44	+19.93%	1.14M
Vanta Bioscience	20.30	+19.41%	0.75K
KN Agri Resources	214.89	+19.24%	437.64K
Italian Edibles	32.85	+17.53%	100.00K
Newgen Software	622.90	+17.19%	61.30M

Name	Last	Chg. %	Vol.
52 Weeks Entertainment	1.22	-16.44%	10.00K
Royal India	5.09	-16.01%	1.17M
Picturehouse Media	5.95	-15.48%	56.03K
Unishire Urban	1.64	-15.03%	10.00K
Misquita Engineering	110.00	-11.65%	2.00K
Jonjua Overseas	3.67	-11.57%	86.78K
Veer Global	84.37	-11.41%	3.76K