Breaking News

Pagaya Technologies Ltd (PGY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.870 0.000 0.00%

14/11 - Closed. Currency in USD

After Hours

16.830

-0.040

-0.237%

6:28:37 - Real-time Data

Type: Equity

Market: United States

Volume: 1,221,338
Bid/Ask: 0.000 / 0.000
Day's Range: 16.410 - 17.120

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pagaya Tech Option Chain

Get in-depth Pagaya Tech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Pagaya Tech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.9	14.7	0	3.00	0	0%	0	0.05	0
PGY Call 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPGY\|20261120\|3.00C Delta0.9995 Imp Vol4.1768 Bid12.9 Gamma0.0002 Theoretical13.94 Ask14.7 Theta-0.0016 Intrinsic Value13.91 Volume0 Vega0 Time Value-13.91 Open Interest2 Rho0.0006 Delta / Theta-625.0682 PGY Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPGY\|20261120\|3.00P Delta-0.0046 Imp Vol5.6585 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0128 Intrinsic Value-13.91 Volume0 Vega0.0003 Time Value13.91 Open Interest1 Rho0 Delta / Theta0.362
0	0%	11.9	13.7	0	4.00	0	0%	0	0.75	0
PGY Call 4.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPGY\|20261120\|4.00C Delta0.9996 Imp Vol3.3068 Bid11.9 Gamma0.0002 Theoretical12.94 Ask13.7 Theta-0.0012 Intrinsic Value12.91 Volume0 Vega0 Time Value-12.91 Open Interest3 Rho0.0008 Delta / Theta-866.2383 PGY Put 4.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPGY\|20261120\|4.00P Delta-0.0318 Imp Vol8.0245 Bid0 Gamma0.0038 Theoretical0.37 Ask0.75 Theta-0.0959 Intrinsic Value-12.91 Volume0 Vega0.0017 Time Value12.91 Open Interest1 Rho-0.0002 Delta / Theta0.3315
0	0%	10.9	12.7	0	5.00	0	0%	0	0.75	0
PGY Call 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPGY\|20261120\|5.00C Delta0.9999 Imp Vol2.368 Bid10.9 Gamma0 Theoretical11.94 Ask12.7 Theta-0.0006 Intrinsic Value11.91 Volume0 Vega0 Time Value-11.91 Open Interest1 Rho0.001 Delta / Theta-1,623.2938 PGY Put 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPGY\|20261120\|5.00P Delta-0.0389 Imp Vol6.8335 Bid0 Gamma0.0053 Theoretical0.37 Ask0.75 Theta-0.0964 Intrinsic Value-11.91 Volume0 Vega0.002 Time Value11.91 Open Interest0 Rho-0.0002 Delta / Theta0.4038
					16.91	Price @ Nov 13, 2026 20:13 GMT
0.5	-33.33%	0.55	0.7	55	17.00	1.05	40%	0.6	0.75	1
PGY Call 17.00 Exp: Nov 20, 2026 Last: 0.5 Chg.: -33.33% SymbolPGY\|20261120\|17.00C Delta0.5067 Imp Vol0.6942 Bid0.55 Gamma0.245 Theoretical0.62 Ask0.7 Theta-0.0472 Intrinsic Value-0.09 Volume55 Vega0.0094 Time Value0.59 Open Interest790 Rho0.0015 Delta / Theta-10.7265 PGY Put 17.00 Exp: Nov 20, 2026 Last: 1.05 Chg.: 40% SymbolPGY\|20261120\|17.00P Delta-0.4941 Imp Vol0.6921 Bid0.6 Gamma0.2461 Theoretical0.68 Ask0.75 Theta-0.0454 Intrinsic Value0.09 Volume1 Vega0.0094 Time Value0.96 Open Interest2,492 Rho-0.0015 Delta / Theta10.8809
0.32	-8.57%	0.25	0.35	54	18.00	1.4	2.94%	1.25	1.4	5
PGY Call 18.00 Exp: Nov 20, 2026 Last: 0.32 Chg.: -8.57% SymbolPGY\|20261120\|18.00C Delta0.2931 Imp Vol0.7304 Bid0.25 Gamma0.2008 Theoretical0.3 Ask0.35 Theta-0.0426 Intrinsic Value-1.09 Volume54 Vega0.0081 Time Value1.41 Open Interest5,755 Rho0.0009 Delta / Theta-6.8821 PGY Put 18.00 Exp: Nov 20, 2026 Last: 1.4 Chg.: 2.94% SymbolPGY\|20261120\|18.00P Delta-0.7188 Imp Vol0.6964 Bid1.25 Gamma0.2072 Theoretical1.33 Ask1.4 Theta-0.0382 Intrinsic Value1.09 Volume5 Vega0.0079 Time Value0.31 Open Interest670 Rho-0.0021 Delta / Theta18.8252
0.16	-36%	0.1	0.2	9	19.00	2.48	12.73%	2.05	2.7	52
PGY Call 19.00 Exp: Nov 20, 2026 Last: 0.16 Chg.: -36% SymbolPGY\|20261120\|19.00C Delta0.1612 Imp Vol0.79 Bid0.1 Gamma0.1319 Theoretical0.15 Ask0.2 Theta-0.0326 Intrinsic Value-2.09 Volume9 Vega0.0057 Time Value2.25 Open Interest705 Rho0.0005 Delta / Theta-4.9393 PGY Put 19.00 Exp: Nov 20, 2026 Last: 2.48 Chg.: 12.73% SymbolPGY\|20261120\|19.00P Delta-0.7622 Imp Vol1.0531 Bid2.05 Gamma0.1256 Theoretical2.38 Ask2.7 Theta-0.0533 Intrinsic Value2.09 Volume52 Vega0.0073 Time Value0.39 Open Interest1,634 Rho-0.0023 Delta / Theta14.3075

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PGY Comments

Write your thoughts about Pagaya Technologies Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,144.30	-155.05	-0.61%
BSE Sensex	81,592.45	-318.56	-0.39%
Nifty Bank	61,034.10	-484.40	-0.79%
Nifty 50 Futures	25,171.00	-137.70	-0.54%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
Dollar Index	103.330	+0.240	+0.23%

Gold	3,887.60	+2.30	+0.06%
Crude Oil WTI	87.29	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Silver	48.650	-1.420	-2.83%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,080.00	-6.50	-0.60%
NTPC	319.10	-3.90	-1.21%
ICICI Bank	1,583.60	-6.40	-0.40%
Reliance Industries	1,339.70	0.00	0.00%
DLF	758.75	-10.55	-1.37%
Tata Motors Passenger Vehicles	287.40	-9.85	-3.31%
Tata Steel Ltd	186.68	-1.32	-0.70%

USD/INR	94.412	+0.369	+0.39%
EUR/USD	1.1022	-0.0033	-0.30%
GBP/USD	1.3211	-0.0025	-0.19%
USD/JPY	159.70	-0.14	-0.09%
GBP/INR	124.503	+0.113	+0.09%
EUR/INR	103.8780	-0.1040	-0.10%
USD/CAD	1.4269	+0.0012	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PGY	16.870	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Td Power	637.55	+1.86%	51.49M
HDFC Bank	804.00	-1.02%	23.44M
State Bank of India	1,080.00	-0.60%	15.89M
Reliance Industries	1,339.70	0.00%	13.76M
ICICI Bank	1,583.60	-0.40%	11.44M
Amber Enterprises India	6,772.00	+9.07%	2.72M
Hitachi Energy India	31,595.00	+10.68%	892.55K

Name	Last	Chg. %	Vol.
Dharti Proteins	117.45	+77.49%	1.00
MSTC	783.65	+20.00%	457.05K
Anup Engineering	1,725.10	+20.00%	37.28K
MSTC	783.35	+20.00%	6.33M
Anup Engineering	1,725.00	+20.00%	1.26M
Greenhitech Ventures	54.64	+19.98%	60.00K
Chemtech Industrial Valves	60.28	+19.98%	213.36K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-41.31%	100.00K
Prospect Consumer Products	36.58	-18.71%	16.00K
Western Overseas Study Abroad	17.35	-17.38%	46.00K
Sihora Industries	50.06	-16.57%	6.00K
Matrix Geo Solutions	46.35	-15.34%	108.00K
Archidply Decor	64.31	-15.14%	0.38K
Yaap Digital	89.50	-12.73%	33.00K