Breaking News

Edwards Lifesciences Corp (EW)

Symbol	Exchange	Currency
EW	NYSE	USD	Real-time
1EW	Milan	EUR	Real-time
EW	Vienna	EUR	Real-time
E1WL34	B3	BRL	Delayed
EW	Mexico	MXN	Delayed
EW	Frankfurt	EUR	Delayed
EW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

89.90 +0.12 +0.13%

05/09 - Closed. Currency in USD

After Hours

89.87

-0.03

-0.03%

5:28:43 - Real-time Data

Type: Equity

Market: United States

Volume: 2,635,295
Bid/Ask: 0.00 / 0.00
Day's Range: 88.40 - 90.21

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Edwards Lifesciences Option Chain

Get in-depth Edwards Lifesciences option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Edwards Lifesciences options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.8	52.9	0	37.50	0.02	0%	0	2.15	0
EW Call 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEW\|20260918\|37.50C Delta0.9996 Imp Vol1.3939 Bid50.8 Gamma0.0001 Theoretical52.51 Ask52.9 Theta-0.005 Intrinsic Value52.4 Volume0 Vega0.0003 Time Value-52.4 Open Interest0 Rho0.0143 Delta / Theta-199.0817 EW Put 37.50 Exp: Sep 18, 2026 Last: 0.02 Chg.: 0% SymbolEW\|20260918\|37.50P Delta-0.039 Imp Vol3.0594 Bid0 Gamma0.0016 Theoretical1.07 Ask2.15 Theta-0.1622 Intrinsic Value-52.4 Volume0 Vega0.0149 Time Value52.42 Open Interest1 Rho-0.0016 Delta / Theta0.2406
0	0%	48	50.4	0	40.00	0	0%	0	2.15	0
EW Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEW\|20260918\|40.00C Delta0.9988 Imp Vol1.4334 Bid48 Gamma0.0002 Theoretical50.02 Ask50.4 Theta-0.0076 Intrinsic Value49.9 Volume0 Vega0.0007 Time Value-49.9 Open Interest0 Rho0.0153 Delta / Theta-131.4014 EW Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEW\|20260918\|40.00P Delta-0.0419 Imp Vol2.8608 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.1607 Intrinsic Value-49.9 Volume0 Vega0.0158 Time Value49.9 Open Interest0 Rho-0.0017 Delta / Theta0.2608
0	0%	45.5	47.9	0	42.50	0	0%	0	2.1	0
EW Call 42.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEW\|20260918\|42.50C Delta0.9991 Imp Vol1.2778 Bid45.5 Gamma0.0001 Theoretical47.52 Ask47.9 Theta-0.0066 Intrinsic Value47.4 Volume0 Vega0.0005 Time Value-47.4 Open Interest0 Rho0.0162 Delta / Theta-150.5368 EW Put 42.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEW\|20260918\|42.50P Delta-0.0443 Imp Vol2.6597 Bid0 Gamma0.002 Theoretical1.05 Ask2.1 Theta-0.1563 Intrinsic Value-47.4 Volume0 Vega0.0165 Time Value47.4 Open Interest1 Rho-0.0018 Delta / Theta0.2837
					89.9	Price @ Sep 04, 2026 20:16 GMT
1.66	-2.35%	0.9	2	20	90.00	1.55	-6.06%	1.45	1.65	1
EW Call 90.00 Exp: Sep 18, 2026 Last: 1.66 Chg.: -2.35% SymbolEW\|20260918\|90.00C Delta0.5098 Imp Vol0.2131 Bid0.9 Gamma0.1103 Theoretical1.45 Ask2 Theta-0.0599 Intrinsic Value-0.1 Volume20 Vega0.0677 Time Value1.76 Open Interest869 Rho0.0158 Delta / Theta-8.5167 EW Put 90.00 Exp: Sep 18, 2026 Last: 1.55 Chg.: -6.06% SymbolEW\|20260918\|90.00P Delta-0.4862 Imp Vol0.2251 Bid1.45 Gamma0.1012 Theoretical1.55 Ask1.65 Theta-0.0526 Intrinsic Value0.1 Volume1 Vega0.0702 Time Value1.45 Open Interest224 Rho-0.0147 Delta / Theta9.2396
0.8	0%	0.6	0.85	15	92.50	0	0%	2.9	3.6	0
EW Call 92.50 Exp: Sep 18, 2026 Last: 0.8 Chg.: 0% SymbolEW\|20260918\|92.50C Delta0.286 Imp Vol0.2452 Bid0.6 Gamma0.0818 Theoretical0.73 Ask0.85 Theta-0.0569 Intrinsic Value-2.6 Volume15 Vega0.0577 Time Value3.4 Open Interest1,767 Rho0.0089 Delta / Theta-5.0266 EW Put 92.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEW\|20260918\|92.50P Delta-0.7043 Imp Vol0.2481 Bid2.9 Gamma0.0801 Theoretical3.25 Ask3.6 Theta-0.0488 Intrinsic Value2.6 Volume0 Vega0.0607 Time Value-2.6 Open Interest207 Rho-0.0193 Delta / Theta14.4413
0.25	0%	0.2	0.4	7	95.00	0	0%	5	6.6	0
EW Call 95.00 Exp: Sep 18, 2026 Last: 0.25 Chg.: 0% SymbolEW\|20260918\|95.00C Delta0.1393 Imp Vol0.2452 Bid0.2 Gamma0.0513 Theoretical0.3 Ask0.4 Theta-0.0354 Intrinsic Value-5.1 Volume7 Vega0.0391 Time Value5.35 Open Interest673 Rho0.0047 Delta / Theta-3.9308 EW Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEW\|20260918\|95.00P Delta-0.7661 Imp Vol0.363 Bid5 Gamma0.0485 Theoretical5.8 Ask6.6 Theta-0.0644 Intrinsic Value5.1 Volume0 Vega0.0539 Time Value-5.1 Open Interest45 Rho-0.021 Delta / Theta11.8961

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EW Comments

Write your thoughts about Edwards Lifesciences Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.70	+24.25	+0.10%
BSE Sensex	76,515.43	+362.57	+0.48%
Nifty Bank	57,369.65	-10.95	-0.02%
Nifty 50 Futures	24,048.10	+48.00	+0.20%
US 500	7,706.9	-40.7	-0.53%
FTSE 100	10,831.09	-0.43	0.00%
Dollar Index	99.130	+0.250	+0.25%

Gold	4,477.20	-62.70	-1.38%
Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Silver	66.820	-0.880	-1.31%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,016.10	-7.30	-0.71%
NTPC	332.50	+1.60	+0.48%
ICICI Bank	1,423.20	-6.80	-0.48%
Reliance Industries	1,322.00	+19.50	+1.50%
DLF	681.90	+0.25	+0.04%
Tata Motors Passenger Vehicles	311.50	-0.50	-0.16%
Tata Steel Ltd	188.79	+4.59	+2.49%

USD/INR	94.384	-0.101	-0.11%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3516	-0.0009	-0.07%
USD/JPY	156.25	+0.41	+0.26%
GBP/INR	127.703	-0.050	-0.04%
EUR/INR	109.7290	-0.1210	-0.11%
USD/CAD	1.3837	+0.0043	+0.31%

Recent Quotes

Name	Price	Chg.	Chg. %
EW	89.90	+0.12	+0.13%
INVERCAP	1,576.30	-8.70	-0.55%
AAPL	319.97	-8.24	-2.51%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	101.38	+5.70%	407.35M
Swiggy	276.10	+2.53%	184.37M
Lumino Industries	114.50	+3.79%	139.07M
Tejas Networks	614.15	+8.23%	26.09M
Reliance Industries	1,322.00	+1.50%	13.03M
Gland	2,932.40	+0.95%	10.75M
BSE	3,409.80	+3.14%	7.98M

Name	Last	Chg. %	Vol.
ESDS Software Solution	908.40	+111.75%	15.79M
ESDS Software Solution	895.55	+108.75%	1.81M
Priority Jewels	241.50	+20.75%	1.96M
Blue Pebble	84.00	+20.00%	18.00K
Xtranet Technologies	234.24	+20.00%	5.58M
Divyashakti Granites	71.71	+20.00%	102.65K
Nilachal Carbo Metalicks	138.20	+20.00%	152.00K

Name	Last	Chg. %	Vol.
Varyaa Creations	25.90	-13.52%	1.00K
TGIF Agribusiness	92.50	-12.16%	2.40K
Broach Lifecare Hospital	15.50	-11.83%	12.00K
Dynamic Cables	487.85	-10.52%	128.81K
Ladderup Finance	47.50	-10.38%	0.54K
Dynamic Cables	487.90	-10.36%	1.79M
Shivagrico Implements	23.32	-9.96%	0.21K