Breaking News

Edison International (EIX)

	Symbol	Exchange	Currency
	EIX	NYSE	USD	Real-time
	1EIX	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

72.97 +3.28 +4.70%

00:22:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,955,676
Bid/Ask: 0.00 / 0.00
Day's Range: 70.21 - 73.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Edison Option Chain

Get in-depth Edison option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Edison options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 18:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.75	0%	35.9	39.7	0	35.00	0	0%	0	2.15	0
EIX Call 35.00 Exp: Feb 20, 2026 Last: 24.75 Chg.: 0% SymbolEIX\|20260220\|35.00C Delta0 Imp Vol0 Bid35.9 Gamma0 Theoretical0 Ask39.7 Theta0 Intrinsic Value38.06 Volume0 Vega0 Time Value-13.31 Open Interest0 Rho0 Delta / Theta0 EIX Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEIX\|20260220\|35.00P Delta-0.0745 Imp Vol12.6049 Bid0 Gamma0.0029 Theoretical2.15 Ask2.15 Theta-3.3883 Intrinsic Value-38.06 Volume0 Vega0.0054 Time Value38.06 Open Interest0 Rho-0.0002 Delta / Theta0.022
0	0%	33.4	37.2	0	37.50	0	0%	0	2.15	0
EIX Call 37.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEIX\|20260220\|37.50C Delta0 Imp Vol0 Bid33.4 Gamma0 Theoretical0 Ask37.2 Theta0 Intrinsic Value35.56 Volume0 Vega0 Time Value-35.56 Open Interest0 Rho0 Delta / Theta0 EIX Put 37.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEIX\|20260220\|37.50P Delta-0.0811 Imp Vol11.6334 Bid0 Gamma0.0034 Theoretical2.15 Ask2.15 Theta-3.3371 Intrinsic Value-35.56 Volume0 Vega0.0057 Time Value35.56 Open Interest0 Rho-0.0002 Delta / Theta0.0243
0	0%	30.9	34.4	0	40.00	0	0%	0	2.15	0
EIX Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEIX\|20260220\|40.00C Delta0 Imp Vol0 Bid30.9 Gamma0 Theoretical0 Ask34.4 Theta0 Intrinsic Value33.06 Volume0 Vega0 Time Value-33.06 Open Interest0 Rho0 Delta / Theta0 EIX Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEIX\|20260220\|40.00P Delta-0.0883 Imp Vol10.7263 Bid0 Gamma0.0039 Theoretical2.15 Ask2.15 Theta-3.2789 Intrinsic Value-33.06 Volume0 Vega0.0061 Time Value33.06 Open Interest0 Rho-0.0002 Delta / Theta0.0269
					73.06	Price @ Feb 19, 2026 18:46 GMT
0.05	-87.5%	0	0.1	23	75.00	3.92	0%	1.7	4.1	0
EIX Call 75.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: -87.5% SymbolEIX\|20260220\|75.00C Delta0.0788 Imp Vol0.3706 Bid0 Gamma0.1038 Theoretical0.05 Ask0.1 Theta-0.1038 Intrinsic Value-1.94 Volume23 Vega0.0056 Time Value1.99 Open Interest114 Rho0.0001 Delta / Theta-0.7587 EIX Put 75.00 Exp: Feb 20, 2026 Last: 3.92 Chg.: 0% SymbolEIX\|20260220\|75.00P Delta-0.6752 Imp Vol1.0918 Bid1.7 Gamma0.0863 Theoretical2.9 Ask4.1 Theta-0.751 Intrinsic Value1.94 Volume0 Vega0.0137 Time Value1.98 Open Interest13 Rho-0.0014 Delta / Theta0.899
0	0%	0	0.1	0	80.00	0	0%	5.6	9.1	0
EIX Call 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEIX\|20260220\|80.00C Delta0.0572 Imp Vol1.0951 Bid0 Gamma0.0274 Theoretical0.1 Ask0.1 Theta-0.2397 Intrinsic Value-6.94 Volume0 Vega0.0044 Time Value6.94 Open Interest0 Rho0.0001 Delta / Theta-0.2385 EIX Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEIX\|20260220\|80.00P Delta-0.8818 Imp Vol1.4404 Bid5.6 Gamma0.0359 Theoretical7.35 Ask9.1 Theta-0.5451 Intrinsic Value6.94 Volume0 Vega0.0076 Time Value-6.94 Open Interest0 Rho-0.002 Delta / Theta1.6177
0	0%	0	0.1	0	85.00	0	0%	10.6	14.1	0
EIX Call 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEIX\|20260220\|85.00C Delta0.0408 Imp Vol1.6353 Bid0 Gamma0.014 Theoretical0.1 Ask0.1 Theta-0.2732 Intrinsic Value-11.94 Volume0 Vega0.0033 Time Value11.94 Open Interest0 Rho0.0001 Delta / Theta-0.1492 EIX Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEIX\|20260220\|85.00P Delta-0.9117 Imp Vol2.0754 Bid10.6 Gamma0.0202 Theoretical12.35 Ask14.1 Theta-0.6345 Intrinsic Value11.94 Volume0 Vega0.0061 Time Value-11.94 Open Interest0 Rho-0.002 Delta / Theta1.4369

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EIX Comments

Write your thoughts about Edison International

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,454.35	-365.00	-1.41%
BSE Sensex	82,498.14	-1236.11	-1.48%
Nifty Bank	60,739.55	-811.25	-1.32%
Nifty 50 Futures	25,409.00	-418.80	-1.62%
US 500	6,849.7	-31.6	-0.46%
FTSE 100	10,627.04	-59.14	-0.55%
Dollar Index	97.755	+0.134	+0.14%

Gold	5,002.56	-6.94	-0.14%
Crude Oil WTI	66.50	+1.45	+2.23%
Brent Oil	71.77	+1.42	+2.02%
Natural Gas	3.005	-0.006	-0.20%
Silver	77.798	+0.200	+0.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,205.70	-13.20	-1.08%
NTPC	363.20	-5.20	-1.41%
ICICI Bank	1,388.80	-19.40	-1.38%
Reliance Industries	1,409.50	-31.80	-2.21%
DLF	620.50	-21.95	-3.42%
Tata Motors Passenger Vehicles	375.70	-7.15	-1.87%
Tata Steel Ltd	205.41	-3.62	-1.73%

USD/INR	91.052	+0.277	+0.31%
EUR/USD	1.1773	-0.0011	-0.09%
GBP/USD	1.3465	-0.0039	-0.29%
USD/JPY	154.84	+0.04	+0.03%
GBP/INR	122.616	+0.151	+0.12%
EUR/INR	107.1965	+0.2055	+0.19%
USD/CAD	1.3690	-0.0007	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EIX	72.97	+3.28	+4.70%

Market Movers

Name	Last	Chg. %	Vol.
Newgen Software	622.90	+17.19%	61.30M
HDFC Bank	915.60	-0.98%	21.21M
Infosys	1,370.50	-0.23%	14.57M
ICICI Bank	1,388.80	-1.38%	14.32M
Reliance Industries	1,409.50	-2.21%	11.88M
Godfrey Phillips India	2,523.70	+1.86%	9.26M
Netweb Tech India	3,527.90	+4.55%	7.73M

Name	Last	Chg. %	Vol.
Rajgor Castor Derivatives	26.40	+20.00%	1.68M
VL E Governance IT Solutions	14.31	+19.95%	2.39M
VL E Governance IT Solutions	14.44	+19.93%	1.14M
Vanta Bioscience	20.30	+19.41%	0.75K
KN Agri Resources	214.89	+19.24%	437.64K
Italian Edibles	32.85	+17.53%	100.00K
Newgen Software	622.90	+17.19%	61.30M

Name	Last	Chg. %	Vol.
52 Weeks Entertainment	1.22	-16.44%	10.00K
Royal India	5.09	-16.01%	1.17M
Picturehouse Media	5.95	-15.48%	56.03K
Unishire Urban	1.64	-15.03%	10.00K
Misquita Engineering	110.00	-11.65%	2.00K
Jonjua Overseas	3.67	-11.57%	86.78K
Veer Global	84.37	-11.41%	3.76K