Breaking News

Edison International (EIX)

	Symbol	Exchange	Currency
	EIX	NYSE	USD	Real-time
	1EIX	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

53.89 +0.09 +0.17%

01:29:59 - Closed. Currency in USD

After Hours

53.88

-0.01

-0.02%

2:03:58 - Real-time Data

Type: Equity

Market: United States

Volume: 3,773,698
Bid/Ask: 0.00 / 0.00
Day's Range: 52.90 - 54.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Edison Option Chain

Get in-depth Edison option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Edison options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.5	19.6	0	35.00	0	0%	0	0.75	0
EIX Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEIX\|20261016\|35.00C Delta0.9929 Imp Vol0.9779 Bid17.5 Gamma0.0019 Theoretical18.64 Ask19.6 Theta-0.0054 Intrinsic Value18.89 Volume0 Vega0.0019 Time Value-18.89 Open Interest16 Rho0.0032 Delta / Theta-183.286 EIX Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEIX\|20261016\|35.00P Delta-0.0517 Imp Vol1.4656 Bid0 Gamma0.0069 Theoretical0.38 Ask0.75 Theta-0.0584 Intrinsic Value-18.89 Volume0 Vega0.0111 Time Value18.89 Open Interest10 Rho-0.0012 Delta / Theta0.8861
0	0%	15	17.2	0	37.50	0	0%	0	0.75	0
EIX Call 37.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEIX\|20261016\|37.50C Delta0.9919 Imp Vol0.8337 Bid15 Gamma0.0025 Theoretical16.14 Ask17.2 Theta-0.0052 Intrinsic Value16.39 Volume0 Vega0.0021 Time Value-16.39 Open Interest2 Rho0.0034 Delta / Theta-191.1121 EIX Put 37.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEIX\|20261016\|37.50P Delta-0.0592 Imp Vol1.2691 Bid0 Gamma0.0088 Theoretical0.38 Ask0.75 Theta-0.0563 Intrinsic Value-16.39 Volume0 Vega0.0124 Time Value16.39 Open Interest0 Rho-0.0014 Delta / Theta1.0523
0	0%	12.5	15.1	0	40.00	0.03	0%	0	0.05	0
EIX Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEIX\|20261016\|40.00C Delta0.9529 Imp Vol0.9506 Bid12.5 Gamma0.0098 Theoretical13.8 Ask15.1 Theta-0.0316 Intrinsic Value13.89 Volume0 Vega0.0101 Time Value-13.89 Open Interest10 Rho0.0082 Delta / Theta-30.1665 EIX Put 40.00 Exp: Oct 16, 2026 Last: 0.03 Chg.: 0% SymbolEIX\|20261016\|40.00P Delta-0.0102 Imp Vol0.6618 Bid0 Gamma0.0039 Theoretical0.03 Ask0.05 Theta-0.0067 Intrinsic Value-13.89 Volume0 Vega0.0028 Time Value13.92 Open Interest36 Rho-0.0002 Delta / Theta1.5068
					53.89	Price @ Oct 02, 2026 20:16 GMT
0.56	-6.67%	0.5	0.7	744	55.00	2.85	14%	2.6	3.1	30
EIX Call 55.00 Exp: Oct 16, 2026 Last: 0.56 Chg.: -6.67% SymbolEIX\|20261016\|55.00C Delta0.3248 Imp Vol0.2771 Bid0.5 Gamma0.1237 Theoretical0.6 Ask0.7 Theta-0.0363 Intrinsic Value-1.11 Volume744 Vega0.0377 Time Value1.67 Open Interest6,038 Rho0.0058 Delta / Theta-8.9575 EIX Put 55.00 Exp: Oct 16, 2026 Last: 2.85 Chg.: 14% SymbolEIX\|20261016\|55.00P Delta-0.5881 Imp Vol0.4875 Bid2.6 Gamma0.0758 Theoretical2.85 Ask3.1 Theta-0.0727 Intrinsic Value1.11 Volume30 Vega0.0407 Time Value1.74 Open Interest6,621 Rho-0.0132 Delta / Theta8.0842
0.2	0%	0.15	0.2	4	57.50	5	0%	4.7	5.5	1
EIX Call 57.50 Exp: Oct 16, 2026 Last: 0.2 Chg.: 0% SymbolEIX\|20261016\|57.50C Delta0.1176 Imp Vol0.2964 Bid0.15 Gamma0.0634 Theoretical0.18 Ask0.2 Theta-0.0215 Intrinsic Value-3.61 Volume4 Vega0.0207 Time Value3.81 Open Interest1,120 Rho0.0022 Delta / Theta-5.467 EIX Put 57.50 Exp: Oct 16, 2026 Last: 5 Chg.: 0% SymbolEIX\|20261016\|57.50P Delta-0.6954 Imp Vol0.6247 Bid4.7 Gamma0.0531 Theoretical5.1 Ask5.5 Theta-0.0836 Intrinsic Value3.61 Volume1 Vega0.0366 Time Value1.39 Open Interest398 Rho-0.0163 Delta / Theta8.3197
0.1	42.86%	0.05	0.1	327	60.00	7.3	0%	7.1	7.4	15
EIX Call 60.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: 42.86% SymbolEIX\|20261016\|60.00C Delta0.0506 Imp Vol0.3454 Bid0.05 Gamma0.0287 Theoretical0.08 Ask0.1 Theta-0.0133 Intrinsic Value-6.11 Volume327 Vega0.0109 Time Value6.21 Open Interest4,444 Rho0.0009 Delta / Theta-3.8014 EIX Put 60.00 Exp: Oct 16, 2026 Last: 7.3 Chg.: 0% SymbolEIX\|20261016\|60.00P Delta-0.78 Imp Vol0.6836 Bid7.1 Gamma0.0409 Theoretical7.25 Ask7.4 Theta-0.0774 Intrinsic Value6.11 Volume15 Vega0.0309 Time Value1.19 Open Interest3,064 Rho-0.0188 Delta / Theta10.078

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EIX Comments

Write your thoughts about Edison International

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,421.95	-198.50	-0.88%
BSE Sensex	71,909.70	-570.59	-0.79%
Nifty Bank	54,450.75	-182.30	-0.33%
Nifty 50 Futures	22,530.30	-177.00	-0.78%
US 500	7,722.8	+56.1	+0.73%
FTSE 100	10,461.95	+33.68	+0.32%
Dollar Index	101.700	-0.020	-0.02%

Gold	4,166.01	+3.71	+0.09%
Crude Oil WTI	91.33	+0.22	+0.24%
Brent Oil	102.87	+0.62	+0.61%
Natural Gas	3.044	+0.004	+0.13%
Silver	60.643	+0.222	+0.37%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.10	-5.40	-0.56%
NTPC	315.10	-7.65	-2.37%
ICICI Bank	1,310.60	-11.10	-0.84%
Reliance Industries	1,167.70	-19.30	-1.63%
DLF	658.40	-15.60	-2.31%
Tata Motors Passenger Vehicles	279.40	-4.10	-1.45%
Tata Steel Ltd	178.00	-6.30	-3.42%

USD/INR	96.325	+0.015	+0.02%
EUR/USD	1.1251	+0.0008	+0.07%
GBP/USD	1.3240	+0.0039	+0.30%
USD/JPY	157.85	-0.24	-0.15%
GBP/INR	127.535	+0.415	+0.33%
EUR/INR	108.3800	+0.0900	+0.08%
USD/CAD	1.4253	+0.0031	+0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EIX	53.89	+0.09	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Kotak Mahindra Bank	418.35	+0.32%	76.64M
Transformers	280.80	+3.96%	57.28M
HDFC Bank	721.20	+1.76%	37.39M
Reliance Industries	1,167.70	-1.63%	16.77M
ICICI Bank	1,310.60	-0.84%	13.16M
BSE	3,046.00	-1.49%	6.27M

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Moneyview	54.03	+56.06%	75.16M
Sarthak Metals	74.82	+20.00%	30.02K
Brijlaxmi Leasing	10.200	+20.00%	2.68K
Sarthak Metals	74.18	+19.99%	112.52K
Kalpa Commercial Ltd	8.99	+19.87%	0.01K
Associated Coaters	109.95	+16.97%	2.50K

Name	Last	Chg. %	Vol.
Astron Multigrain	14.32	-17.46%	20.00K
Symbiox Investment & Trading Co Ltd	1.52	-16.02%	10.12K
Money Masters	0.61	-15.28%	6.71K
Justo Realfintech	76.22	-14.41%	71.00K
Integrated Personnel Services	185.90	-13.53%	7.50K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Balgopal Commercial	160.05	-11.89%	6.64K