Breaking News

Edison International (EIX)

	Symbol	Exchange	Currency
	EIX	NYSE	USD	Real-time
	1EIX	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

59.99 +0.07 +0.12%

02:29:59 - Closed. Currency in USD

Pre Market

60.28

+0.29

+0.48%

19:03:29 - Real-time Data

Type: Equity

Market: United States

Volume: 2,518,956
Bid/Ask: 0.00 / 0.00
Day's Range: 59.73 - 60.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Edison Option Chain

Get in-depth Edison option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Edison options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.5	29.4	0	32.50	0	0%	0	2.15	0
EIX Call 32.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEIX\|20261120\|32.50C Delta0.9721 Imp Vol2.3966 Bid26.5 Gamma0.003 Theoretical27.95 Ask29.4 Theta-0.0805 Intrinsic Value27.49 Volume0 Vega0.0056 Time Value-27.49 Open Interest0 Rho0.0042 Delta / Theta-12.0742 EIX Put 32.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEIX\|20261120\|32.50P Delta-0.067 Imp Vol3.3264 Bid0 Gamma0.0044 Theoretical1.07 Ask2.15 Theta-0.2406 Intrinsic Value-27.49 Volume0 Vega0.0116 Time Value27.49 Open Interest0 Rho-0.0011 Delta / Theta0.2784
0	0%	24.1	26.9	0	35.00	0	0%	0	2.15	0
EIX Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEIX\|20261120\|35.00C Delta0.9651 Imp Vol2.2207 Bid24.1 Gamma0.0039 Theoretical25.5 Ask26.9 Theta-0.0907 Intrinsic Value24.99 Volume0 Vega0.0068 Time Value-24.99 Open Interest0 Rho0.0046 Delta / Theta-10.6462 EIX Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEIX\|20261120\|35.00P Delta-0.0743 Imp Vol2.9987 Bid0 Gamma0.0053 Theoretical1.07 Ask2.15 Theta-0.235 Intrinsic Value-24.99 Volume0 Vega0.0125 Time Value24.99 Open Interest0 Rho-0.0012 Delta / Theta0.3163
22.45	0%	21.6	24.4	0	37.50	0	0%	0	1.55	0
EIX Call 37.50 Exp: Nov 20, 2026 Last: 22.45 Chg.: 0% SymbolEIX\|20261120\|37.50C Delta0.9611 Imp Vol1.9768 Bid21.6 Gamma0.0048 Theoretical23 Ask24.4 Theta-0.0883 Intrinsic Value22.49 Volume0 Vega0.0074 Time Value-0.04 Open Interest1 Rho0.0049 Delta / Theta-10.879 EIX Put 37.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEIX\|20261120\|37.50P Delta-0.0689 Imp Vol2.4565 Bid0 Gamma0.0061 Theoretical0.77 Ask1.55 Theta-0.1817 Intrinsic Value-22.49 Volume0 Vega0.0118 Time Value22.49 Open Interest8 Rho-0.0011 Delta / Theta0.3793
					59.99	Price @ Nov 12, 2026 21:16 GMT
1.52	-5%	1.5	1.85	253	60.00	1.45	-9.38%	1.25	1.55	2
EIX Call 60.00 Exp: Nov 20, 2026 Last: 1.52 Chg.: -5% SymbolEIX\|20261120\|60.00C Delta0.5329 Imp Vol0.4436 Bid1.5 Gamma0.1005 Theoretical1.67 Ask1.85 Theta-0.0967 Intrinsic Value-0.01 Volume253 Vega0.0354 Time Value1.53 Open Interest3,545 Rho0.0058 Delta / Theta-5.5129 EIX Put 60.00 Exp: Nov 20, 2026 Last: 1.45 Chg.: -9.38% SymbolEIX\|20261120\|60.00P Delta-0.4661 Imp Vol0.422 Bid1.25 Gamma0.1056 Theoretical1.4 Ask1.55 Theta-0.0946 Intrinsic Value0.01 Volume2 Vega0.0354 Time Value1.44 Open Interest1,311 Rho-0.0065 Delta / Theta4.9289
0.75	0%	0.65	0.95	926	62.50	0	0%	2.85	3	0
EIX Call 62.50 Exp: Nov 20, 2026 Last: 0.75 Chg.: 0% SymbolEIX\|20261120\|62.50C Delta0.3077 Imp Vol0.4723 Bid0.65 Gamma0.0835 Theoretical0.8 Ask0.95 Theta-0.0916 Intrinsic Value-2.51 Volume926 Vega0.0313 Time Value3.26 Open Interest3,508 Rho0.0035 Delta / Theta-3.3595 EIX Put 62.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEIX\|20261120\|62.50P Delta-0.7183 Imp Vol0.415 Bid2.85 Gamma0.091 Theoretical2.92 Ask3 Theta-0.0796 Intrinsic Value2.51 Volume0 Vega0.03 Time Value-2.51 Open Interest154 Rho-0.0101 Delta / Theta9.0188
0.29	-27.5%	0.25	0.35	789	65.00	5.17	-4.44%	4.7	5.6	4
EIX Call 65.00 Exp: Nov 20, 2026 Last: 0.29 Chg.: -27.5% SymbolEIX\|20261120\|65.00C Delta0.1435 Imp Vol0.4717 Bid0.25 Gamma0.0538 Theoretical0.3 Ask0.35 Theta-0.059 Intrinsic Value-5.01 Volume789 Vega0.0202 Time Value5.3 Open Interest4,160 Rho0.0017 Delta / Theta-2.4301 EIX Put 65.00 Exp: Nov 20, 2026 Last: 5.17 Chg.: -4.44% SymbolEIX\|20261120\|65.00P Delta-0.8423 Imp Vol0.4962 Bid4.7 Gamma0.0542 Theoretical5.15 Ask5.6 Theta-0.0682 Intrinsic Value5.01 Volume4 Vega0.0214 Time Value0.16 Open Interest93 Rho-0.0122 Delta / Theta12.3555

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EIX Comments

Write your thoughts about Edison International

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,144.30	-155.05	-0.61%
BSE Sensex	81,592.45	-318.56	-0.39%
Nifty Bank	61,034.10	-484.40	-0.79%
Nifty 50 Futures	25,174.80	-133.90	-0.53%
US 500	7,637.6	+44.7	+0.59%
FTSE 100	10,887.14	+24.05	+0.22%
Dollar Index	103.070	-0.024	-0.02%

Gold	3,895.55	+10.25	+0.26%
Crude Oil WTI	88.79	+0.05	+0.06%
Brent Oil	96.37	+0.55	+0.57%
Natural Gas	3.281	-0.059	-1.77%
Silver	49.925	-0.140	-0.28%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,080.00	-6.50	-0.60%
NTPC	319.10	-3.90	-1.21%
ICICI Bank	1,583.60	-6.40	-0.40%
Reliance Industries	1,339.70	0.00	0.00%
DLF	758.75	-10.55	-1.37%
Tata Motors Passenger Vehicles	287.40	-9.85	-3.31%
Tata Steel Ltd	186.68	-1.32	-0.70%

USD/INR	94.312	+0.269	+0.29%
EUR/USD	1.1060	+0.0005	+0.05%
GBP/USD	1.3241	+0.0005	+0.04%
USD/JPY	159.90	+0.06	+0.04%
GBP/INR	124.709	+0.319	+0.26%
EUR/INR	104.2450	+0.2630	+0.25%
USD/CAD	1.4247	-0.0010	-0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
EIX	59.99	+0.07	+0.12%
WisdomTree EURO S.	46.90	0.00	0.00%
300725	43.40	-2.42	-5.28%

Market Movers

Name	Last	Chg. %	Vol.
Td Power	637.55	+1.86%	51.49M
HDFC Bank	804.00	-1.02%	23.44M
State Bank of India	1,080.00	-0.60%	15.89M
Reliance Industries	1,339.70	0.00%	13.76M
ICICI Bank	1,583.60	-0.40%	11.44M
Amber Enterprises India	6,772.00	+9.07%	2.72M
Hitachi Energy India	31,595.00	+10.68%	892.55K

Name	Last	Chg. %	Vol.
Dharti Proteins	117.45	+77.49%	0.00K
MSTC	783.65	+20.00%	457.05K
Anup Engineering	1,725.10	+20.00%	37.28K
MSTC	783.35	+20.00%	6.33M
Anup Engineering	1,725.00	+20.00%	1.26M
Greenhitech Ventures	54.64	+19.98%	60.00K
Chemtech Industrial Valves	60.28	+19.98%	213.36K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-41.31%	100.00K
Prospect Consumer Products	36.58	-18.71%	16.00K
Western Overseas Study Abroad	17.35	-17.38%	46.00K
Sihora Industries	50.06	-16.57%	6.00K
Matrix Geo Solutions	46.35	-15.34%	108.00K
Archidply Decor	64.31	-15.14%	0.38K
Yaap Digital	89.50	-12.73%	33.00K