Breaking News

Ecolab Inc (ECL)

Symbol	Exchange	Currency
ECL	NYSE	USD	Real-time
1ECL	Milan	EUR	Real-time
ECL	Vienna	EUR	Real-time
E1CL34	B3	BRL	Delayed
ECL	Mexico	MXN	Delayed
ECL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

273.70 +2.44 +0.90%

03/10 - Closed. Currency in USD

After Hours

271.60

-2.10

-0.77%

5:01:58 - Real-time Data

Type: Equity

Market: United States

Volume: 1,225,832
Bid/Ask: 0.00 / 0.00
Day's Range: 271.17 - 275.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ecolab Option Chain

Get in-depth Ecolab option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Ecolab options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	93.1	96.1	0	180.00	0	0%	0	2.15	0
ECL Call 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolECL\|20261016\|180.00C Delta0.9988 Imp Vol0.6991 Bid93.1 Gamma0.0001 Theoretical95.23 Ask96.1 Theta-0.0147 Intrinsic Value94.11 Volume0 Vega0.0014 Time Value-94.11 Open Interest0 Rho0.0689 Delta / Theta-68.0177 ECL Put 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolECL\|20261016\|180.00P Delta-0.0354 Imp Vol1.2921 Bid0 Gamma0.0011 Theoretical1.07 Ask2.15 Theta-0.1932 Intrinsic Value-94.11 Volume0 Vega0.042 Time Value94.11 Open Interest1 Rho-0.0039 Delta / Theta0.1834
0	0%	89	90.9	0	185.00	0	0%	0	2.15	0
ECL Call 185.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolECL\|20261016\|185.00C Delta0.9995 Imp Vol0.5448 Bid89 Gamma0 Theoretical90.23 Ask90.9 Theta-0.0121 Intrinsic Value89.11 Volume0 Vega0.0002 Time Value-89.11 Open Interest0 Rho0.0708 Delta / Theta-82.858 ECL Put 185.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolECL\|20261016\|185.00P Delta-0.0374 Imp Vol1.2214 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.1907 Intrinsic Value-89.11 Volume0 Vega0.0439 Time Value89.11 Open Interest1 Rho-0.0041 Delta / Theta0.1959
0	0%	83.2	86.6	0	190.00	0	0%	0	2.15	0
ECL Call 190.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolECL\|20261016\|190.00C Delta0.9992 Imp Vol0.5717 Bid83.2 Gamma0 Theoretical85.24 Ask86.6 Theta-0.0138 Intrinsic Value84.11 Volume0 Vega0.0007 Time Value-84.11 Open Interest0 Rho0.0727 Delta / Theta-72.5911 ECL Put 190.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolECL\|20261016\|190.00P Delta-0.0395 Imp Vol1.1523 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.1881 Intrinsic Value-84.11 Volume0 Vega0.0459 Time Value84.11 Open Interest1 Rho-0.0043 Delta / Theta0.2098
					274.11	Price @ Oct 02, 2026 19:54 GMT
2.85	49.21%	2.35	3.4	2	280.00	10.71	0%	7.1	9	0
ECL Call 280.00 Exp: Oct 16, 2026 Last: 2.85 Chg.: 49.21% SymbolECL\|20261016\|280.00C Delta0.3594 Imp Vol0.2235 Bid2.35 Gamma0.0311 Theoretical2.88 Ask3.4 Theta-0.1681 Intrinsic Value-5.89 Volume2 Vega0.2014 Time Value8.74 Open Interest562 Rho0.0368 Delta / Theta-2.138 ECL Put 280.00 Exp: Oct 16, 2026 Last: 10.71 Chg.: 0% SymbolECL\|20261016\|280.00P Delta-0.6279 Imp Vol0.2488 Bid7.1 Gamma0.0284 Theoretical8.05 Ask9 Theta-0.1693 Intrinsic Value5.89 Volume0 Vega0.2034 Time Value4.82 Open Interest188 Rho-0.0557 Delta / Theta3.7088
0.68	0%	0.35	1.1	0	290.00	19.38	0%	14.5	17.5	0
ECL Call 290.00 Exp: Oct 16, 2026 Last: 0.68 Chg.: 0% SymbolECL\|20261016\|290.00C Delta0.1235 Imp Vol0.2242 Bid0.35 Gamma0.0169 Theoretical0.73 Ask1.1 Theta-0.0906 Intrinsic Value-15.89 Volume0 Vega0.1099 Time Value16.57 Open Interest2,381 Rho0.0128 Delta / Theta-1.363 ECL Put 290.00 Exp: Oct 16, 2026 Last: 19.38 Chg.: 0% SymbolECL\|20261016\|290.00P Delta-0.8334 Imp Vol0.2715 Bid14.5 Gamma0.0174 Theoretical16 Ask17.5 Theta-0.1166 Intrinsic Value15.89 Volume0 Vega0.1339 Time Value3.49 Open Interest23 Rho-0.0638 Delta / Theta7.1465
0.25	38.89%	0.05	0.25	1	300.00	0	0%	24.4	27.1	0
ECL Call 300.00 Exp: Oct 16, 2026 Last: 0.25 Chg.: 38.89% SymbolECL\|20261016\|300.00C Delta0.0313 Imp Vol0.2321 Bid0.05 Gamma0.0056 Theoretical0.15 Ask0.25 Theta-0.0321 Intrinsic Value-25.89 Volume1 Vega0.0379 Time Value26.14 Open Interest3,695 Rho0.0032 Delta / Theta-0.9741 ECL Put 300.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolECL\|20261016\|300.00P Delta-0.8894 Imp Vol0.3557 Bid24.4 Gamma0.01 Theoretical25.75 Ask27.1 Theta-0.1151 Intrinsic Value25.89 Volume0 Vega0.1008 Time Value-25.89 Open Interest0 Rho-0.0622 Delta / Theta7.7239

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ECL Comments

Write your thoughts about Ecolab Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,421.95	-198.50	-0.88%
BSE Sensex	71,909.70	-570.59	-0.79%
Nifty Bank	54,450.75	-182.30	-0.33%
Nifty 50 Futures	22,530.30	-177.00	-0.78%
US 500	7,722.5	+55.8	+0.73%
FTSE 100	10,461.95	+33.68	+0.32%
Dollar Index	101.697	-0.023	-0.02%

Gold	4,172.10	-30.20	-0.72%
Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Silver	60.710	-0.470	-0.76%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.10	-5.40	-0.56%
NTPC	315.10	-7.65	-2.37%
ICICI Bank	1,310.60	-11.10	-0.84%
Reliance Industries	1,167.70	-19.30	-1.63%
DLF	658.40	-15.60	-2.31%
Tata Motors Passenger Vehicles	279.40	-4.10	-1.45%
Tata Steel Ltd	178.00	-6.30	-3.42%

USD/INR	96.325	+0.015	+0.02%
EUR/USD	1.1259	+0.0007	+0.06%
GBP/USD	1.3238	-0.0002	-0.02%
USD/JPY	157.72	-0.14	-0.09%
GBP/INR	127.535	+0.415	+0.33%
EUR/INR	108.8450	+0.4580	+0.42%
USD/CAD	1.4256	+0.0005	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ECL	273.70	+2.44	+0.90%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Kotak Mahindra Bank	418.35	+0.32%	76.64M
Transformers	280.80	+3.96%	57.28M
HDFC Bank	721.20	+1.76%	37.39M
Reliance Industries	1,167.70	-1.63%	16.77M
ICICI Bank	1,310.60	-0.84%	13.16M
BSE	3,046.00	-1.49%	6.27M

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Moneyview	54.03	+56.06%	75.16M
Sarthak Metals	74.82	+20.00%	30.02K
Brijlaxmi Leasing	10.200	+20.00%	2.68K
Sarthak Metals	74.18	+19.99%	112.52K
Kalpa Commercial Ltd	8.99	+19.87%	8.00
Associated Coaters	109.95	+16.97%	2.50K

Name	Last	Chg. %	Vol.
Astron Multigrain	14.32	-17.46%	20.00K
Symbiox Investment & Trading Co Ltd	1.52	-16.02%	10.12K
Money Masters	0.61	-15.28%	6.71K
Justo Realfintech	76.22	-14.41%	71.00K
Integrated Personnel Services	185.90	-13.53%	7.50K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Balgopal Commercial	160.05	-11.89%	6.64K