Breaking News

Ecolab Inc (ECL)

Symbol	Exchange	Currency
ECL	NYSE	USD	Real-time
1ECL	Milan	EUR	Real-time
ECL	Vienna	EUR	Real-time
E1CL34	B3	BRL	Delayed
ECL	Mexico	MXN	Delayed
ECL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

285.62 +5.62 +2.01%

01:29:59 - Closed. Currency in USD

After Hours

283.93

-1.69

-0.59%

5:08:47 - Real-time Data

Type: Equity

Market: United States

Volume: 1,555,373
Bid/Ask: 0.00 / 0.00
Day's Range: 279.10 - 285.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ecolab Option Chain

Get in-depth Ecolab option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Ecolab options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
115.08	0%	118.5	121.2	0	165.00	0	0%	0	2.4	0
ECL Call 165.00 Exp: Aug 21, 2026 Last: 115.08 Chg.: 0% SymbolECL\|20260821\|165.00C Delta0.9997 Imp Vol2.1831 Bid118.5 Gamma0 Theoretical120.64 Ask121.2 Theta-0.0194 Intrinsic Value120.62 Volume0 Vega0.0002 Time Value-5.54 Open Interest2 Rho0.009 Delta / Theta-51.4799 ECL Put 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECL\|20260821\|165.00P Delta-0.0302 Imp Vol4.3139 Bid0 Gamma0.0007 Theoretical1.2 Ask2.4 Theta-1.5578 Intrinsic Value-120.62 Volume0 Vega0.0145 Time Value120.62 Open Interest2 Rho-0.0005 Delta / Theta0.0194
110.11	0%	113.5	116.2	0	170.00	0	0%	0	3.3	0
ECL Call 170.00 Exp: Aug 21, 2026 Last: 110.11 Chg.: 0% SymbolECL\|20260821\|170.00C Delta0.9998 Imp Vol2.0155 Bid113.5 Gamma0 Theoretical115.64 Ask116.2 Theta-0.0167 Intrinsic Value115.62 Volume0 Vega0.0002 Time Value-5.51 Open Interest2 Rho0.0093 Delta / Theta-59.8583 ECL Put 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECL\|20260821\|170.00P Delta-0.0391 Imp Vol4.3843 Bid0 Gamma0.0009 Theoretical1.65 Ask3.3 Theta-1.9588 Intrinsic Value-115.62 Volume0 Vega0.0179 Time Value115.62 Open Interest1 Rho-0.0007 Delta / Theta0.0199
0	0%	108.5	111.8	0	175.00	0	0%	0	0.2	0
ECL Call 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECL\|20260821\|175.00C Delta0.9998 Imp Vol1.8299 Bid108.5 Gamma0 Theoretical110.64 Ask111.8 Theta-0.0138 Intrinsic Value110.62 Volume0 Vega0.0001 Time Value-110.62 Open Interest0 Rho0.0096 Delta / Theta-72.3622 ECL Put 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECL\|20260821\|175.00P Delta-0.0052 Imp Vol2.6884 Bid0 Gamma0.0003 Theoretical0.1 Ask0.2 Theta-0.2132 Intrinsic Value-110.62 Volume0 Vega0.0032 Time Value110.62 Open Interest0 Rho-0.0001 Delta / Theta0.0245
					285.62	Price @ Aug 19, 2026 20:55 GMT
0.6	-14.29%	0	2.8	3	290.00	9.38	0%	4.4	7.1	0
ECL Call 290.00 Exp: Aug 21, 2026 Last: 0.6 Chg.: -14.29% SymbolECL\|20260821\|290.00C Delta0.2928 Imp Vol0.3646 Bid0 Gamma0.0446 Theoretical1.4 Ask2.8 Theta-0.6683 Intrinsic Value-4.38 Volume3 Vega0.0727 Time Value4.98 Open Interest492 Rho0.0045 Delta / Theta-0.4381 ECL Put 290.00 Exp: Aug 21, 2026 Last: 9.38 Chg.: 0% SymbolECL\|20260821\|290.00P Delta-0.7074 Imp Vol0.3655 Bid4.4 Gamma0.0446 Theoretical5.75 Ask7.1 Theta-0.6516 Intrinsic Value4.38 Volume0 Vega0.0727 Time Value5 Open Interest201 Rho-0.0094 Delta / Theta1.0856
0.1	0%	0	0.55	0	300.00	0	0%	14.2	15.8	0
ECL Call 300.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolECL\|20260821\|300.00C Delta0.0681 Imp Vol0.4392 Bid0 Gamma0.0141 Theoretical0.28 Ask0.55 Theta-0.3066 Intrinsic Value-14.38 Volume0 Vega0.0278 Time Value14.48 Open Interest1,033 Rho0.0011 Delta / Theta-0.2221 ECL Put 300.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECL\|20260821\|300.00P Delta-0.8833 Imp Vol0.5476 Bid14.2 Gamma0.017 Theoretical15 Ask15.8 Theta-0.553 Intrinsic Value14.38 Volume0 Vega0.0414 Time Value-14.38 Open Interest1 Rho-0.0108 Delta / Theta1.5972
0	0%	0	2.15	0	310.00	0	0%	23.4	26.6	0
ECL Call 310.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECL\|20260821\|310.00C Delta0.1178 Imp Vol0.9058 Bid0 Gamma0.0103 Theoretical1.08 Ask2.15 Theta-0.9476 Intrinsic Value-24.38 Volume0 Vega0.0417 Time Value24.38 Open Interest353 Rho0.0018 Delta / Theta-0.1243 ECL Put 310.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECL\|20260821\|310.00P Delta-0.9138 Imp Vol0.7943 Bid23.4 Gamma0.0094 Theoretical25 Ask26.6 Theta-0.6445 Intrinsic Value24.38 Volume0 Vega0.0332 Time Value-24.38 Open Interest0 Rho-0.0111 Delta / Theta1.4179

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ECL Comments

Write your thoughts about Ecolab Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,205.35	+127.05	+0.53%
BSE Sensex	76,909.68	0.00	0.00%
Nifty Bank	57,571.10	+331.35	+0.58%
Nifty 50 Futures	24,363.00	+245.40	+1.02%
US 500	7,721.6	+13.3	+0.17%
FTSE 100	10,743.35	+15.31	+0.14%
Dollar Index	98.725	-0.006	-0.01%

Gold	4,555.19	+9.89	+0.22%
Crude Oil WTI	84.54	+0.15	+0.18%
Brent Oil	91.92	+0.30	+0.33%
Natural Gas	2.794	+0.010	+0.36%
Silver	67.238	+1.412	+2.15%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.00	-0.60	-0.06%
NTPC	336.35	-0.20	-0.06%
ICICI Bank	1,408.30	+6.30	+0.45%
Reliance Industries	1,309.10	-1.90	-0.14%
DLF	674.65	+4.75	+0.71%
Tata Motors Passenger Vehicles	322.85	+1.55	+0.48%
Tata Steel Ltd	184.66	+0.66	+0.36%

USD/INR	95.653	-0.100	-0.10%
EUR/USD	1.1678	+0.0001	+0.01%
GBP/USD	1.3613	+0.0007	+0.05%
USD/JPY	158.45	+0.27	+0.17%
GBP/INR	130.171	-0.081	-0.06%
EUR/INR	111.6850	-0.1350	-0.12%
USD/CAD	1.3801	-0.0008	-0.06%

Recent Quotes

Name	Price	Chg.	Chg. %
ECL	285.62	+5.62	+2.01%
CONP	573.90	+3.80	+0.67%
CAED	168.01	+13.07	+8.44%
AXGN	48.93	-1.26	-2.51%

Market Movers

Name	Last	Chg. %	Vol.
Shiprocket	152.74	+6.48%	9.45M
Behari Lal Engineering	536.85	+6.90%	1.93M
HDFC Bank	727.50	+1.04%	1.17M
Himadri Speciality Chem	759.25	+1.20%	342.90K
Aster DM Quality	779.80	-2.55%	324.86K
BSE	3,396.20	+1.32%	302.69K
Dhoot Transmission	1,383.00	-1.50%	188.76K

Name	Last	Chg. %	Vol.
Behari Lal Engineering	539.60	+7.45%	2.06M
Shiprocket	152.74	+6.48%	9.45M
Behari Lal Engineering	502.55	0.00%	0
Shiprocket	143.50	0.00%	0
South India Paper Mills	121.20	0.00%	0
Mysore Petro Chemicals	138.31	0.00%	0
Cressanda Railway	2.580	0.00%	0

Name	Last	Chg. %
Risa International	0.340	0.00%
Constronics Infra Ltd	43.64	0.00%
Shanthala FMCG Products	16.05	0.00%
Mahickra Chemicals	259.65	0.00%
SSMD Agrotech India	55.00	0.00%
Aditya Consumer Marketing	33.50	0.00%
Steel Strips Infrastructures	18.26	0.00%