Breaking News

Ecolab Inc (ECL)

Symbol	Exchange	Currency
ECL	NYSE	USD	Real-time
1ECL	Milan	EUR	Real-time
ECL	Vienna	EUR	Real-time
E1CL34	B3	BRL	Delayed
ECL	Mexico	MXN	Delayed
ECL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

276.18 +4.58 +1.69%

01:29:59 - Closed. Currency in USD

After Hours

276.18

0.00

0.00%

5:00:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,021,994
Bid/Ask: 0.00 / 0.00
Day's Range: 273.04 - 277.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ecolab Option Chain

Get in-depth Ecolab option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Ecolab options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	109.6	113.4	0	165.00	0	0%	0	2.15	0
ECL Call 165.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolECL\|20260918\|165.00C Delta0.9993 Imp Vol1.1582 Bid109.6 Gamma0 Theoretical111.57 Ask113.4 Theta-0.0139 Intrinsic Value111.23 Volume0 Vega0.0007 Time Value-111.23 Open Interest0 Rho0.0316 Delta / Theta-72.0072 ECL Put 165.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolECL\|20260918\|165.00P Delta-0.0301 Imp Vol2.1567 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.4018 Intrinsic Value-111.23 Volume0 Vega0.0261 Time Value111.23 Open Interest0 Rho-0.0017 Delta / Theta0.0749
0	0%	104.4	108.7	0	170.00	0	0%	0	2.15	0
ECL Call 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolECL\|20260918\|170.00C Delta0.9996 Imp Vol1.0252 Bid104.4 Gamma0 Theoretical106.57 Ask108.7 Theta-0.0114 Intrinsic Value106.23 Volume0 Vega0.0003 Time Value-106.23 Open Interest0 Rho0.0326 Delta / Theta-87.7273 ECL Put 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolECL\|20260918\|170.00P Delta-0.0316 Imp Vol2.0492 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.3976 Intrinsic Value-106.23 Volume0 Vega0.0272 Time Value106.23 Open Interest0 Rho-0.0018 Delta / Theta0.0795
0	0%	99.7	103.4	0	175.00	0	0%	0	2.15	0
ECL Call 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolECL\|20260918\|175.00C Delta0.999 Imp Vol1.0687 Bid99.7 Gamma0.0001 Theoretical101.58 Ask103.4 Theta-0.0172 Intrinsic Value101.23 Volume0 Vega0.001 Time Value-101.23 Open Interest0 Rho0.0335 Delta / Theta-58.2151 ECL Put 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolECL\|20260918\|175.00P Delta-0.0332 Imp Vol1.9445 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.3932 Intrinsic Value-101.23 Volume0 Vega0.0284 Time Value101.23 Open Interest0 Rho-0.0018 Delta / Theta0.0845
					276.23	Price @ Sep 11, 2026 19:54 GMT
1.51	58.95%	1.25	2.1	29	280.00	7.66	-34.25%	4.7	6.9	1
ECL Call 280.00 Exp: Sep 18, 2026 Last: 1.51 Chg.: 58.95% SymbolECL\|20260918\|280.00C Delta0.3361 Imp Vol0.1995 Bid1.25 Gamma0.0478 Theoretical1.68 Ask2.1 Theta-0.2054 Intrinsic Value-3.77 Volume29 Vega0.1397 Time Value5.28 Open Interest1,712 Rho0.0175 Delta / Theta-1.6362 ECL Put 280.00 Exp: Sep 18, 2026 Last: 7.66 Chg.: -34.25% SymbolECL\|20260918\|280.00P Delta-0.6301 Imp Vol0.2525 Bid4.7 Gamma0.0396 Theoretical5.8 Ask6.9 Theta-0.2499 Intrinsic Value3.77 Volume1 Vega0.1444 Time Value3.89 Open Interest155 Rho-0.0284 Delta / Theta2.5214
0.4	300%	0.1	0.4	1	290.00	0	0%	12.9	15.4	0
ECL Call 290.00 Exp: Sep 18, 2026 Last: 0.4 Chg.: 300% SymbolECL\|20260918\|290.00C Delta0.0669 Imp Vol0.2249 Bid0.1 Gamma0.0151 Theoretical0.25 Ask0.4 Theta-0.0811 Intrinsic Value-13.77 Volume1 Vega0.0497 Time Value14.17 Open Interest1,696 Rho0.0035 Delta / Theta-0.8258 ECL Put 290.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolECL\|20260918\|290.00P Delta-0.8691 Imp Vol0.3017 Bid12.9 Gamma0.0186 Theoretical14.15 Ask15.4 Theta-0.1624 Intrinsic Value13.77 Volume0 Vega0.0811 Time Value-13.77 Open Interest12 Rho-0.0331 Delta / Theta5.3529
0.55	0%	0.05	0.5	0	300.00	0	0%	22.8	25.4	0
ECL Call 300.00 Exp: Sep 18, 2026 Last: 0.55 Chg.: 0% SymbolECL\|20260918\|300.00C Delta0.0499 Imp Vol0.3505 Bid0.05 Gamma0.0077 Theoretical0.27 Ask0.5 Theta-0.0997 Intrinsic Value-23.77 Volume0 Vega0.0394 Time Value24.32 Open Interest466 Rho0.0026 Delta / Theta-0.5007 ECL Put 300.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolECL\|20260918\|300.00P Delta-0.9081 Imp Vol0.4349 Bid22.8 Gamma0.01 Theoretical24.1 Ask25.4 Theta-0.1824 Intrinsic Value23.77 Volume0 Vega0.0629 Time Value-23.77 Open Interest10 Rho-0.0342 Delta / Theta4.9782

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ECL Comments

Write your thoughts about Ecolab Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,398.10	-79.70	-0.34%
BSE Sensex	74,781.76	-120.83	-0.16%
Nifty Bank	56,606.55	+134.60	+0.24%
Nifty 50 Futures	23,478.00	-6.00	-0.03%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
Dollar Index	99.087	+0.040	+0.04%

Gold	4,390.00	-17.30	-0.39%
Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Silver	65.02	+0.09	+0.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	995.70	-14.00	-1.39%
NTPC	333.40	-1.60	-0.48%
ICICI Bank	1,379.30	-5.20	-0.38%
Reliance Industries	1,257.50	-16.50	-1.30%
DLF	644.50	-11.35	-1.73%
Tata Motors Passenger Vehicles	301.10	+0.60	+0.20%
Tata Steel Ltd	183.00	-3.78	-2.02%

USD/INR	95.593	-0.099	-0.10%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
USD/JPY	153.52	-0.90	-0.58%
GBP/INR	129.233	+0.313	+0.24%
EUR/INR	110.8410	+0.0110	+0.01%
USD/CAD	1.3872	+0.0040	+0.29%

Recent Quotes

Name	Price	Chg.	Chg. %
ECL	276.18	+4.58	+1.69%
SPDR S&P 500 UCIT.	18.58	+0.14	+0.76%
MANTEX	6.7600	0.0000	0.00%
688396	55.99	-0.29	-0.52%

Market Movers

Name	Last	Chg. %	Vol.
Pine Labs	202.17	+16.75%	276.70M
HDFC Bank	708.25	+2.08%	31.41M
Molbio Diagnostics	1,438.20	-4.72%	22.06M
Raymond	1,002.80	+17.44%	16.25M
One 97 Communications	1,807.50	+3.94%	9.27M
ESDS Software Solution	1,740.40	+10.00%	7.50M
BSE	3,384.00	+2.36%	4.33M

Name	Last	Chg. %	Vol.
Netlink Solutions India	182.70	+20.00%	4.79K
Ashoka Metcast	17.11	+19.99%	132.38K
Graviss Hospitality	41.97	+19.98%	35.43K
Modern Dairies	42.87	+19.98%	297.84K
Steel Strips Infrastructures	22.65	+19.97%	30.34K
Karnimata Cold Storage	13.22	+19.96%	6.00K
Nova Iron and Steel	18.46	+19.95%	159.57K

Name	Last	Chg. %	Vol.
Sailani Tours N Travels	8.80	-20.00%	1.60K
Sunshine Pictures	407.45	-20.00%	741.84K
SRG Housing Finance	156.00	-20.00%	11.74K
Sunshine Pictures	407.80	-19.99%	3.90M
SRG Housing Finance	152.35	-19.98%	23.35K
Shri Krishna Devcon	29.50	-14.86%	0.00K
S G N Telecoms	0.530	-14.52%	8.86K