Breaking News

Ecolab Inc (ECL)

Symbol	Exchange	Currency
ECL	NYSE	USD	Real-time
ECL	Mexico	MXN	Delayed
1ECL	Milan	EUR	Real-time
ECL	TradeGate	EUR	Delayed
E1CL34	B3	BRL	Delayed
ECL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

248.86 +0.69 +0.28%

02:29:59 - Closed. Currency in USD

Pre Market

249.00

+0.14

+0.06%

18:02:00 - Real-time Data

Type: Equity

Market: United States

Volume: 679,953
Bid/Ask: 0.00 / 0.00
Day's Range: 245.83 - 249.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ecolab Option Chain

Get free option data for ECL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ecolab options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	141.4	145.5	0	105.00	0	0%	0	0.4	0
ECL Call 105.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolECL\|20241220\|105.00C Delta0.9703 Imp Vol2.5383 Bid141.4 Gamma0.0005 Theoretical145.5 Ask145.5 Theta-0.2819 Intrinsic Value143.86 Volume0 Vega0.0348 Time Value-143.86 Open Interest0 Rho0.0415 Delta / Theta-3.4414 ECL Put 105.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolECL\|20241220\|105.00P Delta-0.006 Imp Vol1.7717 Bid0 Gamma0.0002 Theoretical0.2 Ask0.4 Theta-0.0488 Intrinsic Value-143.86 Volume0 Vega0.0088 Time Value143.86 Open Interest0 Rho-0.0007 Delta / Theta0.1228
0	0%	136.5	140.5	0	110.00	0	0%	0	1.3	0
ECL Call 110.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolECL\|20241220\|110.00C Delta0.9688 Imp Vol2.4136 Bid136.5 Gamma0.0006 Theoretical140.5 Ask140.5 Theta-0.2796 Intrinsic Value138.86 Volume0 Vega0.0362 Time Value-138.86 Open Interest0 Rho0.0437 Delta / Theta-3.4654 ECL Put 110.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolECL\|20241220\|110.00P Delta-0.0152 Imp Vol1.9953 Bid0 Gamma0.0004 Theoretical0.65 Ask1.3 Theta-0.1241 Intrinsic Value-138.86 Volume0 Vega0.02 Time Value138.86 Open Interest0 Rho-0.0018 Delta / Theta0.1227
0	0%	131.9	135.3	0	115.00	0	0%	0	0.25	0
ECL Call 115.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolECL\|20241220\|115.00C Delta0.9697 Imp Vol2.2398 Bid131.9 Gamma0.0006 Theoretical135.3 Ask135.3 Theta-0.2547 Intrinsic Value133.86 Volume0 Vega0.0354 Time Value-133.86 Open Interest0 Rho0.0462 Delta / Theta-3.8067 ECL Put 115.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolECL\|20241220\|115.00P Delta-0.0046 Imp Vol1.5077 Bid0 Gamma0.0002 Theoretical0.13 Ask0.25 Theta-0.0328 Intrinsic Value-133.86 Volume0 Vega0.007 Time Value133.86 Open Interest0 Rho-0.0005 Delta / Theta0.1403
					248.86	Price @ Dec 04, 2024 21:11 GMT
2.8	55.56%	2.45	2.8	2	250.00	5.33	0%	3.8	4.3	0
ECL Call 250.00 Exp: Dec 20, 2024 Last: 2.8 Chg.: 55.56% SymbolECL\|20241220\|250.00C Delta0.4561 Imp Vol0.1585 Bid2.45 Gamma0.0481 Theoretical2.8 Ask2.8 Theta-0.1132 Intrinsic Value-1.14 Volume2 Vega0.2063 Time Value3.94 Open Interest556 Rho0.0485 Delta / Theta-4.0299 ECL Put 250.00 Exp: Dec 20, 2024 Last: 5.33 Chg.: 0% SymbolECL\|20241220\|250.00P Delta-0.5469 Imp Vol0.1667 Bid3.8 Gamma0.0462 Theoretical4.05 Ask4.3 Theta-0.0958 Intrinsic Value1.14 Volume0 Vega0.2056 Time Value4.19 Open Interest128 Rho-0.049 Delta / Theta5.7087
0.25	0%	0	1	0	260.00	11.4	0%	10.6	13.4	0
ECL Call 260.00 Exp: Dec 20, 2024 Last: 0.25 Chg.: 0% SymbolECL\|20241220\|260.00C Delta0.1165 Imp Vol0.1713 Bid0 Gamma0.022 Theoretical0.5 Ask1 Theta-0.0574 Intrinsic Value-11.14 Volume0 Vega0.1019 Time Value11.39 Open Interest604 Rho0.0125 Delta / Theta-2.0291 ECL Put 260.00 Exp: Dec 20, 2024 Last: 11.4 Chg.: 0% SymbolECL\|20241220\|260.00P Delta-0.8569 Imp Vol0.2027 Bid10.6 Gamma0.0221 Theoretical12 Ask13.4 Theta-0.0606 Intrinsic Value11.14 Volume0 Vega0.1152 Time Value0.26 Open Interest63 Rho-0.0536 Delta / Theta14.15
0.19	0%	0.05	0.4	0	270.00	0	0%	20.1	23	0
ECL Call 270.00 Exp: Dec 20, 2024 Last: 0.19 Chg.: 0% SymbolECL\|20241220\|270.00C Delta0.0467 Imp Vol0.2278 Bid0.05 Gamma0.0082 Theoretical0.23 Ask0.4 Theta-0.0373 Intrinsic Value-21.14 Volume0 Vega0.0508 Time Value21.33 Open Interest236 Rho0.005 Delta / Theta-1.2514 ECL Put 270.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolECL\|20241220\|270.00P Delta-0.9561 Imp Vol0.2466 Bid20.1 Gamma0.0076 Theoretical21.55 Ask23 Theta-0.0268 Intrinsic Value21.14 Volume0 Vega0.0461 Time Value-21.14 Open Interest0 Rho-0.0372 Delta / Theta35.6532

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ECL Comments

Write your thoughts about Ecolab Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,696.45	+229.00	+0.94%
BSE Sensex	81,765.72	+809.39	+1.00%
Nifty Bank	53,608.80	+341.90	+0.64%
Nifty 50 Futures	24,779.35	+217.65	+0.89%
US 500	6,083.2	-3.3	-0.05%
FTSE 100	8,322.07	-13.74	-0.16%
Dollar Index	106.187	-0.103	-0.10%

Gold	2,671.29	-4.91	-0.18%
Crude Oil WTI	68.72	+0.18	+0.26%
Brent Oil	72.47	+0.16	+0.22%
Natural Gas	3.071	+0.028	+0.92%
Silver	31.775	-0.140	-0.44%
Copper	831.50	-28.05	-3.26%
MCX Cotton	55,500	0.00	0.00%

SBI	865.45	+5.75	+0.67%
NTPC	369.15	-3.60	-0.97%
ICICI Bank	1,336.50	+20.45	+1.55%
Reliance Industries	1,322.05	+13.10	+1.00%
DLF	850.25	+2.30	+0.27%
Tata Motors	792.55	+4.45	+0.56%
Tata Steel Ltd	147.07	+1.22	+0.84%

USD/INR	84.693	-0.015	-0.02%
EUR/USD	1.0532	+0.0022	+0.21%
GBP/USD	1.2723	+0.0021	+0.16%
USD/JPY	150.47	-0.13	-0.09%
GBP/INR	107.747	+0.165	+0.15%
EUR/INR	89.1960	+0.1500	+0.17%
USD/CAD	1.4060	-0.0013	-0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ECL	248.86	+0.69	+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Zomato	299.35	+4.58%	102.15M
Zomato	299.35	+4.58%	102.15M
HDFC Bank	1,865.75	+0.30%	19.84M
HDFC Bank	1,865.75	+0.30%	19.84M
Central Depository Services	1,855.95	+7.99%	18.99M
Central Depository Services	1,855.95	+7.99%	18.99M
BSE	5,194.90	+13.62%	11.95M

Name	Last	Chg. %	Vol.
Bharati Defence	3.890	+99.49%	27.38K
MPF Systems	143.01	+48.83%	5.00
Ajcon Global Services	60.30	+20.00%	76.43K
Technopack Polymers	81.60	+20.00%	102.00K
Aeonx Digital Tech	237.15	+19.98%	38.02K
Regent Enterprises Ltd	8.650	+19.97%	1.03M
Samtex Fashions Ltd	3.57	+19.80%	816.48K

Name	Last	Chg. %	Vol.
Tara Chand Logistic	81.10	-80.21%	254.68K
ACE Software Exports	256.85	-39.62%	79.88K
Ganga Pharma	16.00	-11.11%	16.00K
Naturo Indiabull	9.34	-10.79%	424.00K
Navoday Enterprises	8.90	-10.46%	12.00K
Ashiana Ispat	42.14	-10.42%	154.29K
Gala Precision Engineering	1,018.35	-10.27%	2.38K