Breaking News

Ecolab Inc (ECL)

Symbol	Exchange	Currency
ECL	NYSE	USD	Real-time
1ECL	Milan	EUR	Real-time
ECL	Vienna	EUR	Real-time
E1CL34	B3	BRL	Delayed
ECL	Mexico	MXN	Delayed
ECL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

283.78 -1.84 -0.64%

22:09:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 549,047
Bid/Ask: 0.00 / 0.00
Day's Range: 280.33 - 286.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ecolab Option Chain

Get in-depth Ecolab option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Ecolab options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 16:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
118.7	0%	119.5	122.1	2	165.00	0	0%	0	2.15	0
ECL Call 165.00 Exp: Aug 21, 2026 Last: 118.7 Chg.: 0% SymbolECL\|20260821\|165.00C Delta0.9757 Imp Vol5.7292 Bid119.5 Gamma0.0007 Theoretical120.8 Ask122.1 Theta-2.4479 Intrinsic Value119.31 Volume2 Vega0.0085 Time Value-0.61 Open Interest2 Rho0.0043 Delta / Theta-0.3986 ECL Put 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECL\|20260821\|165.00P Delta-0.0281 Imp Vol5.9535 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-2.8632 Intrinsic Value-119.31 Volume0 Vega0.0096 Time Value119.31 Open Interest2 Rho-0.0002 Delta / Theta0.0098
113.72	0%	114.5	117.1	2	170.00	0	0%	0	2.15	0
ECL Call 170.00 Exp: Aug 21, 2026 Last: 113.72 Chg.: 0% SymbolECL\|20260821\|170.00C Delta0.9745 Imp Vol5.4549 Bid114.5 Gamma0.0007 Theoretical115.8 Ask117.1 Theta-2.4251 Intrinsic Value114.31 Volume2 Vega0.0089 Time Value-0.59 Open Interest2 Rho0.0044 Delta / Theta-0.4018 ECL Put 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECL\|20260821\|170.00P Delta-0.0295 Imp Vol5.6711 Bid0 Gamma0.0008 Theoretical1.07 Ask2.15 Theta-2.8364 Intrinsic Value-114.31 Volume0 Vega0.01 Time Value114.31 Open Interest1 Rho-0.0002 Delta / Theta0.0104
0	0%	109.5	112	0	175.00	0	0%	0	0.2	0
ECL Call 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECL\|20260821\|175.00C Delta0.9743 Imp Vol5.1328 Bid109.5 Gamma0.0008 Theoretical110.75 Ask112 Theta-2.2953 Intrinsic Value109.31 Volume0 Vega0.0089 Time Value-109.31 Open Interest0 Rho0.0046 Delta / Theta-0.4245 ECL Put 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECL\|20260821\|175.00P Delta-0.0052 Imp Vol3.7852 Bid0 Gamma0.0003 Theoretical0.1 Ask0.2 Theta-0.426 Intrinsic Value-109.31 Volume0 Vega0.0023 Time Value109.31 Open Interest0 Rho0 Delta / Theta0.0123
					284.31	Price @ Aug 20, 2026 16:24 GMT
0.6	0%	0	0.75	0	290.00	0	0%	3.6	6.1	0
ECL Call 290.00 Exp: Aug 21, 2026 Last: 0.6 Chg.: 0% SymbolECL\|20260821\|290.00C Delta0.151 Imp Vol0.3232 Bid0 Gamma0.0486 Theoretical0.38 Ask0.75 Theta-0.5676 Intrinsic Value-5.69 Volume0 Vega0.0349 Time Value6.29 Open Interest492 Rho0.0012 Delta / Theta-0.2661 ECL Put 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECL\|20260821\|290.00P Delta-0.9814 Imp Vol0.1667 Bid3.6 Gamma0.019 Theoretical5.09 Ask6.1 Theta-0.0478 Intrinsic Value5.69 Volume0 Vega0.0067 Time Value-5.69 Open Interest201 Rho-0.0029 Delta / Theta20.5416
0	0%	0	0.75	0	300.00	0	0%	13	15.5	0
ECL Call 300.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECL\|20260821\|300.00C Delta0.0809 Imp Vol0.6942 Bid0 Gamma0.0145 Theoretical0.38 Ask0.75 Theta-0.7776 Intrinsic Value-15.69 Volume0 Vega0.0224 Time Value15.69 Open Interest1,033 Rho0.0006 Delta / Theta-0.104 ECL Put 300.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECL\|20260821\|300.00P Delta-0.992 Imp Vol0.4174 Bid13 Gamma0.0036 Theoretical15.09 Ask15.5 Theta-0.06 Intrinsic Value15.69 Volume0 Vega0.0032 Time Value-15.69 Open Interest1 Rho-0.0028 Delta / Theta16.5263
0	0%	0	2.15	0	310.00	0	0%	23	25.7	0
ECL Call 310.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECL\|20260821\|310.00C Delta0.116 Imp Vol1.3097 Bid0 Gamma0.01 Theoretical1.08 Ask2.15 Theta-1.9091 Intrinsic Value-25.69 Volume0 Vega0.0291 Time Value25.69 Open Interest353 Rho0.0009 Delta / Theta-0.0607 ECL Put 310.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECL\|20260821\|310.00P Delta-0.9947 Imp Vol0.6427 Bid23 Gamma0.0091 Theoretical25.09 Ask25.7 Theta-0.0652 Intrinsic Value25.69 Volume0 Vega0.0023 Time Value-25.69 Open Interest0 Rho-0.0025 Delta / Theta15.2586

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ECL Comments

Write your thoughts about Ecolab Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,231.85	+153.55	+0.64%
BSE Sensex	77,537.72	+628.04	+0.82%
Nifty Bank	57,495.90	+256.15	+0.45%
Nifty 50 Futures	24,297.60	+180.00	+0.75%
US 500	7,683.3	-25.1	-0.32%
FTSE 100	10,748.16	+4.81	+0.04%
Dollar Index	98.833	+0.102	+0.10%

Gold	4,564.84	+19.54	+0.43%
Crude Oil WTI	86.43	+2.04	+2.42%
Brent Oil	93.49	+1.87	+2.04%
Natural Gas	2.724	-0.090	-3.20%
Silver	68.130	+2.305	+3.50%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.00	-0.60	-0.06%
NTPC	337.50	+0.95	+0.28%
ICICI Bank	1,411.90	+9.90	+0.71%
Reliance Industries	1,313.20	+2.20	+0.17%
DLF	676.15	+6.25	+0.93%
Tata Motors Passenger Vehicles	320.25	-1.05	-0.33%
Tata Steel Ltd	183.50	-0.50	-0.27%

USD/INR	95.790	+0.037	+0.04%
EUR/USD	1.1670	-0.0007	-0.06%
GBP/USD	1.3626	+0.0020	+0.15%
USD/JPY	159.06	+0.88	+0.56%
GBP/INR	130.429	+0.177	+0.14%
EUR/INR	111.7040	-0.1160	-0.10%
USD/CAD	1.3792	-0.0017	-0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ECL	283.78	-1.84	-0.64%

Market Movers

Name	Last	Chg. %	Vol.
Shiprocket	141.65	-1.25%	110.20M
Balrampur Chini Mills	767.10	+17.87%	33.51M
HDFC Bank	725.05	+0.70%	17.60M
Dhoot Transmission	1,468.65	+4.60%	14.25M
BSE	3,291.10	-1.82%	5.39M
Netweb Tech India	5,419.80	+7.00%	4.46M
Multi Commodity Exchange	3,126.00	+5.15%	3.92M

Name	Last	Chg. %	Vol.
Kronox Lab Sciences	186.19	+20.00%	5.89M
KJMC Financial Services	71.77	+20.00%	10.35K
Mysore Petro Chemicals	165.97	+20.00%	102.08K
Jetking Infotrain	118.14	+20.00%	23.05K
Bharat Global Developers	103.15	+20.00%	200.43K
MPDLLtd	34.20	+20.00%	3.24K
Sambandam Spinning Mills	126.00	+20.00%	5.25K

Name	Last	Chg. %	Vol.
Objectone Info Systems	5.51	-18.97%	0.25K
Mukta Agriculture	2.310	-17.50%	33.12K
Valencia Nutrition	50.73	-13.13%	24.00K
Lakhotia Polyesters	50.33	-13.07%	900.00
Ahasolar Tech	72.50	-12.65%	4.80K
Tecil Chemical Hydro Power	9.19	-12.64%	35.92K
Supertex Ind	5.17	-12.22%	3.02K