Breaking News

EchoStar Corporation (SATS)

Symbol	Exchange	Currency
SATS	NASDAQ	USD	Real-time
1SATS	Milan	EUR	Real-time
ECHO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

123.18 +0.04 +0.03%

02/05 - Closed. Currency in USD

After Hours

122.96

-0.22

-0.18%

6:38:32 - Real-time Data

Type: Equity

Market: United States

Volume: 2,393,484
Bid/Ask: 0.00 / 0.00
Day's Range: 121.56 - 124.34

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

EchoStar Option Chain

Get in-depth EchoStar option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for EchoStar options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.7	59.7	0	65.00	0	0%	0	2.15	0
SATS Call 65.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260508\|65.00C Delta0 Imp Vol0 Bid56.7 Gamma0 Theoretical0 Ask59.7 Theta0 Intrinsic Value58.18 Volume0 Vega0 Time Value-58.18 Open Interest0 Rho0 Delta / Theta0 SATS Put 65.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260508\|65.00P Delta-0.0425 Imp Vol3.0721 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.3391 Intrinsic Value-58.18 Volume0 Vega0.0155 Time Value58.18 Open Interest0 Rho-0.0011 Delta / Theta0.1253
0	0%	51.7	54.7	0	70.00	0	0%	0	2.15	0
SATS Call 70.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260508\|70.00C Delta0 Imp Vol0 Bid51.7 Gamma0 Theoretical0 Ask54.7 Theta0 Intrinsic Value53.18 Volume0 Vega0 Time Value-53.18 Open Interest0 Rho0 Delta / Theta0 SATS Put 70.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260508\|70.00P Delta-0.0471 Imp Vol2.769 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.332 Intrinsic Value-53.18 Volume0 Vega0.0168 Time Value53.18 Open Interest1 Rho-0.0012 Delta / Theta0.1419
0	0%	46.7	49.7	0	75.00	0	0%	0	2.15	0
SATS Call 75.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260508\|75.00C Delta0 Imp Vol0 Bid46.7 Gamma0 Theoretical0 Ask49.7 Theta0 Intrinsic Value48.18 Volume0 Vega0 Time Value-48.18 Open Interest1 Rho0 Delta / Theta0 SATS Put 75.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260508\|75.00P Delta-0.0524 Imp Vol2.4855 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.3242 Intrinsic Value-48.18 Volume0 Vega0.0183 Time Value48.18 Open Interest0 Rho-0.0013 Delta / Theta0.1615
					123.18	Price @ May 01, 2026 20:06 GMT
4.3	-20.37%	3.7	5	5	124.00	5.61	-10.24%	4.5	6.2	14
SATS Call 124.00 Exp: May 08, 2026 Last: 4.3 Chg.: -20.37% SymbolSATS\|20260508\|124.00C Delta0.5027 Imp Vol0.6614 Bid3.7 Gamma0.0353 Theoretical4.3 Ask5 Theta-0.328 Intrinsic Value-0.82 Volume5 Vega0.0682 Time Value5.12 Open Interest49 Rho0.0111 Delta / Theta-1.5324 SATS Put 124.00 Exp: May 08, 2026 Last: 5.61 Chg.: -10.24% SymbolSATS\|20260508\|124.00P Delta-0.4919 Imp Vol0.7877 Bid4.5 Gamma0.0297 Theoretical5.61 Ask6.2 Theta-0.3779 Intrinsic Value0.82 Volume14 Vega0.0682 Time Value4.79 Open Interest13 Rho-0.011 Delta / Theta1.3016
4.23	-14.2%	3.4	4.9	140	125.00	5.5	-13.39%	4.4	6.2	29
SATS Call 125.00 Exp: May 08, 2026 Last: 4.23 Chg.: -14.2% SymbolSATS\|20260508\|125.00C Delta0.4658 Imp Vol0.7371 Bid3.4 Gamma0.0316 Theoretical4.23 Ask4.9 Theta-0.3623 Intrinsic Value-1.82 Volume140 Vega0.0678 Time Value6.05 Open Interest75 Rho0.0102 Delta / Theta-1.2858 SATS Put 125.00 Exp: May 08, 2026 Last: 5.5 Chg.: -13.39% SymbolSATS\|20260508\|125.00P Delta-0.5424 Imp Vol0.6678 Bid4.4 Gamma0.0349 Theoretical5.5 Ask6.2 Theta-0.3165 Intrinsic Value1.82 Volume29 Vega0.0677 Time Value3.68 Open Interest14 Rho-0.012 Delta / Theta1.7137
3.8	4.11%	2.35	4.9	16	126.00	6.67	0%	5.6	7.3	1
SATS Call 126.00 Exp: May 08, 2026 Last: 3.8 Chg.: 4.11% SymbolSATS\|20260508\|126.00C Delta0.4345 Imp Vol0.7341 Bid2.35 Gamma0.0314 Theoretical3.8 Ask4.9 Theta-0.357 Intrinsic Value-2.82 Volume16 Vega0.0671 Time Value6.62 Open Interest85 Rho0.0095 Delta / Theta-1.2171 SATS Put 126.00 Exp: May 08, 2026 Last: 6.67 Chg.: 0% SymbolSATS\|20260508\|126.00P Delta-0.5516 Imp Vol0.7776 Bid5.6 Gamma0.0298 Theoretical6.67 Ask7.3 Theta-0.3692 Intrinsic Value2.82 Volume1 Vega0.0676 Time Value3.85 Open Interest12 Rho-0.0123 Delta / Theta1.4938

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SATS Comments

Write your thoughts about EchoStar Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,340.00	-188.40	-0.77%
US 500	7,233.1	+3.0	+0.04%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.060	+0.050	+0.05%

Gold	4,609.96	-34.54	-0.74%
Crude Oil WTI	101.65	-0.29	-0.28%
Brent Oil	108.06	-0.11	-0.10%
Natural Gas	2.827	+0.047	+1.69%
Silver	75.650	-0.781	-1.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.905	-0.005	-0.01%
EUR/USD	1.1722	+0.0001	+0.01%
GBP/USD	1.3579	+0.0003	+0.02%
USD/JPY	157.04	-0.02	-0.01%
GBP/INR	128.885	+0.100	+0.08%
EUR/INR	111.3390	+0.1010	+0.09%
USD/CAD	1.3594	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SATS	123.18	+0.04	+0.03%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M