Breaking News

EchoStar Corporation (ECHO)

Symbol	Exchange	Currency
ECHO	NASDAQ	USD	Real-time
1ECHO	Milan	EUR	Real-time
ECHO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

85.79 -6.85 -7.39%

01:29:59 - Closed. Currency in USD

Pre Market

86.65

+0.86

+1.00%

18:30:57 - Real-time Data

Type: Equity

Market: United States

Volume: 3,869,238
Bid/Ask: 0.00 / 0.00
Day's Range: 85.50 - 90.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

EchoStar Option Chain

Get in-depth EchoStar option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for EchoStar options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25	27.7	0	60.00	0	0%	0	0.05	0
ECHO Call 60.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolECHO\|20261023\|60.00C Delta0.9551 Imp Vol4.3409 Bid25 Gamma0.0048 Theoretical26.35 Ask27.7 Theta-0.9307 Intrinsic Value25.79 Volume0 Vega0.0043 Time Value-25.79 Open Interest0 Rho0.0015 Delta / Theta-1.0262 ECHO Put 60.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolECHO\|20261023\|60.00P Delta-0.0059 Imp Vol2.8083 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.1056 Intrinsic Value-25.79 Volume0 Vega0.0008 Time Value25.79 Open Interest0 Rho0 Delta / Theta0.0557
0	0%	20	22.7	0	65.00	0	0%	0	0.05	0
ECHO Call 65.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolECHO\|20261023\|65.00C Delta0.9457 Imp Vol3.5318 Bid20 Gamma0.0069 Theoretical21.35 Ask22.7 Theta-0.8816 Intrinsic Value20.79 Volume0 Vega0.005 Time Value-20.79 Open Interest0 Rho0.0016 Delta / Theta-1.0727 ECHO Put 65.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolECHO\|20261023\|65.00P Delta-0.0073 Imp Vol2.2393 Bid0 Gamma0.002 Theoretical0.03 Ask0.05 Theta-0.1017 Intrinsic Value-20.79 Volume0 Vega0.0009 Time Value20.79 Open Interest11 Rho0 Delta / Theta0.0717
0	0%	15	17.7	0	70.00	0	0%	0	0.05	0
ECHO Call 70.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolECHO\|20261023\|70.00C Delta0.9322 Imp Vol2.7625 Bid15 Gamma0.0105 Theoretical16.35 Ask17.7 Theta-0.8205 Intrinsic Value15.79 Volume0 Vega0.0059 Time Value-15.79 Open Interest0 Rho0.0017 Delta / Theta-1.1362 ECHO Put 70.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolECHO\|20261023\|70.00P Delta-0.0094 Imp Vol1.7025 Bid0 Gamma0.0033 Theoretical0.03 Ask0.05 Theta-0.0968 Intrinsic Value-15.79 Volume0 Vega0.0011 Time Value15.79 Open Interest11 Rho0 Delta / Theta0.0973
					85.79	Price @ Oct 22, 2026 20:06 GMT
1.2	-82.3%	0.9	1.6	4	86.00	0.59	96.67%	0.45	1.8	2
ECHO Call 86.00 Exp: Oct 23, 2026 Last: 1.2 Chg.: -82.3% SymbolECHO\|20261023\|86.00C Delta0.5023 Imp Vol0.7077 Bid0.9 Gamma0.1253 Theoretical1.25 Ask1.6 Theta-0.6395 Intrinsic Value-0.21 Volume4 Vega0.0179 Time Value1.41 Open Interest581 Rho0.0011 Delta / Theta-0.7854 ECHO Put 86.00 Exp: Oct 23, 2026 Last: 0.59 Chg.: 96.67% SymbolECHO\|20261023\|86.00P Delta-0.4997 Imp Vol0.615 Bid0.45 Gamma0.1443 Theoretical1.12 Ask1.8 Theta-0.5477 Intrinsic Value0.21 Volume2 Vega0.0179 Time Value0.38 Open Interest219 Rho-0.0011 Delta / Theta0.9124
5.6	0%	0.5	1.65	0	87.00	1.2	0%	0.75	2.4	5
ECHO Call 87.00 Exp: Oct 23, 2026 Last: 5.6 Chg.: 0% SymbolECHO\|20261023\|87.00C Delta0.4023 Imp Vol0.8529 Bid0.5 Gamma0.1009 Theoretical1.08 Ask1.65 Theta-0.7458 Intrinsic Value-1.21 Volume0 Vega0.0174 Time Value6.81 Open Interest677 Rho0.0009 Delta / Theta-0.5394 ECHO Put 87.00 Exp: Oct 23, 2026 Last: 1.2 Chg.: 0% SymbolECHO\|20261023\|87.00P Delta-0.6617 Imp Vol0.535 Bid0.75 Gamma0.1521 Theoretical1.58 Ask2.4 Theta-0.4348 Intrinsic Value1.21 Volume5 Vega0.0165 Time Value-0.01 Open Interest116 Rho-0.0014 Delta / Theta1.5219
0.5	-89.8%	0.3	0.75	1	88.00	1.75	0%	1.3	3.3	13
ECHO Call 88.00 Exp: Oct 23, 2026 Last: 0.5 Chg.: -89.8% SymbolECHO\|20261023\|88.00C Delta0.2714 Imp Vol0.7149 Bid0.3 Gamma0.1031 Theoretical0.53 Ask0.75 Theta-0.5355 Intrinsic Value-2.21 Volume1 Vega0.0149 Time Value2.71 Open Interest422 Rho0.0006 Delta / Theta-0.5069 ECHO Put 88.00 Exp: Oct 23, 2026 Last: 1.75 Chg.: 0% SymbolECHO\|20261023\|88.00P Delta-0.8013 Imp Vol0.5226 Bid1.3 Gamma0.1189 Theoretical2.3 Ask3.3 Theta-0.3217 Intrinsic Value2.21 Volume13 Vega0.0125 Time Value-0.46 Open Interest67 Rho-0.0015 Delta / Theta2.4908

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ECHO Comments

Write your thoughts about EchoStar Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,600.00	-87.65	-0.39%
BSE Sensex	73,123.83	-125.56	-0.17%
Nifty Bank	54,287.35	-638.35	-1.16%
Nifty 50 Futures	22,581.50	-129.80	-0.57%
US 500	7,630.1	-33.3	-0.43%
FTSE 100	10,652.77	-72.26	-0.67%
Dollar Index	101.558	+0.116	+0.11%

Gold	4,045.25	-15.15	-0.37%
Crude Oil WTI	101.70	+2.23	+2.24%
Brent Oil	115.24	+2.07	+1.83%
Natural Gas	2.686	-0.110	-3.93%
Silver	53.915	-1.092	-1.99%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	958.60	-11.40	-1.18%
NTPC	298.00	-4.60	-1.52%
ICICI Bank	1,394.20	-4.30	-0.31%
Reliance Industries	1,190.00	+5.50	+0.46%
DLF	657.00	-6.25	-0.94%
Tata Motors Passenger Vehicles	264.60	-5.40	-2.00%
Tata Steel Ltd	167.67	-4.66	-2.70%

USD/INR	95.123	+0.305	+0.32%
EUR/USD	1.1197	-0.0019	-0.17%
GBP/USD	1.3375	-0.0018	-0.13%
USD/JPY	156.48	-0.29	-0.18%
GBP/INR	127.003	-0.043	-0.03%
EUR/INR	106.3090	-0.0410	-0.04%
USD/CAD	1.3978	-0.0033	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ECHO	85.79	-6.85	-7.39%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	18.04	-0.17%	1.25B
Swiggy	176.00	-16.75%	137.43M
Bonfiglioli Transmissions	574.50	-3.25%	33.52M
Infosys	1,153.80	+0.04%	33.04M
Tonbo Imaging India	1,133.80	+64.87%	20.32M
Cyient	1,233.00	+7.81%	19.89M
Bharti Airtel	1,892.10	-0.15%	9.87M

Name	Last	Chg. %	Vol.
Tonbo Imaging India	1,133.65	+64.93%	2.28M
Tonbo Imaging India	1,133.80	+64.87%	20.32M
Steel Strips Wheels Ltd	469.70	+19.99%	1.54M
Steel Strips Wheels Ltd	468.75	+19.99%	19.90M
Promax Power	15.26	+19.97%	27.50K
Reetech International	13.60	+19.82%	3.60K
Hanman Fit	3.21	+19.78%	8.40K

Name	Last	Chg. %	Vol.
Times Green Energy	64.01	-19.98%	20.00K
Shanti Guru Industries	8.03	-18.89%	6.00K
Dollex Agrotech	28.07	-17.95%	348.20K
KHFM Hospitality	34.20	-17.59%	24.80K
Swiggy	176.00	-16.75%	137.43M
Keynote Financial	219.75	-16.38%	1.11K
Swiggy	176.70	-16.37%	8.08M