Breaking News

EchoStar Corporation (ECHO)

Symbol	Exchange	Currency
ECHO	NASDAQ	USD	Real-time
1ECHO	Milan	EUR	Real-time
ECHO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

96.14 -1.82 -1.86%

01:27:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,621,157
Bid/Ask: 0.00 / 0.00
Day's Range: 95.35 - 98.21

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

EchoStar Option Chain

Get in-depth EchoStar option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for EchoStar options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 19:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.1	32.5	0	65.00	0	0%	0	0.05	0
ECHO Call 65.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolECHO\|20260710\|65.00C Delta0 Imp Vol0 Bid30.1 Gamma0 Theoretical0 Ask32.5 Theta0 Intrinsic Value31.12 Volume0 Vega0 Time Value-31.12 Open Interest0 Rho0 Delta / Theta0 ECHO Put 65.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolECHO\|20260710\|65.00P Delta-0.005 Imp Vol3.0343 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.1107 Intrinsic Value-31.12 Volume0 Vega0.0007 Time Value31.12 Open Interest0 Rho0 Delta / Theta0.0448
25.76	0%	25.4	27.6	4	70.00	0	0%	0	0.1	0
ECHO Call 70.00 Exp: Jul 10, 2026 Last: 25.76 Chg.: 0% SymbolECHO\|20260710\|70.00C Delta0.9836 Imp Vol2.9958 Bid25.4 Gamma0.0027 Theoretical26.5 Ask27.6 Theta-0.3185 Intrinsic Value26.12 Volume4 Vega0.0021 Time Value-0.36 Open Interest4 Rho0.0018 Delta / Theta-3.0885 ECHO Put 70.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolECHO\|20260710\|70.00P Delta-0.0102 Imp Vol2.7418 Bid0 Gamma0.002 Theoretical0.05 Ask0.1 Theta-0.1894 Intrinsic Value-26.12 Volume0 Vega0.0014 Time Value26.12 Open Interest51 Rho0 Delta / Theta0.054
0	0%	22.1	24.5	0	73.00	0	0%	0	2.15	0
ECHO Call 73.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolECHO\|20260710\|73.00C Delta0 Imp Vol0 Bid22.1 Gamma0 Theoretical0 Ask24.5 Theta0 Intrinsic Value23.12 Volume0 Vega0 Time Value-23.12 Open Interest0 Rho0 Delta / Theta0 ECHO Put 73.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolECHO\|20260710\|73.00P Delta-0.0936 Imp Vol4.4475 Bid0 Gamma0.0075 Theoretical1.08 Ask2.15 Theta-1.8881 Intrinsic Value-23.12 Volume0 Vega0.0084 Time Value23.12 Open Interest0 Rho-0.0003 Delta / Theta0.0495
					96.12	Price @ Jul 10, 2026 19:36 GMT
0.15	-94.19%	0	0.25	33	97.00	1.3	-10.96%	0.35	2.05	2
ECHO Call 97.00 Exp: Jul 10, 2026 Last: 0.15 Chg.: -94.19% SymbolECHO\|20260710\|97.00C Delta0.247 Imp Vol0.1707 Bid0 Gamma0.3692 Theoretical0.13 Ask0.25 Theta-0.1394 Intrinsic Value-0.88 Volume33 Vega0.0158 Time Value1.03 Open Interest20 Rho0.0006 Delta / Theta-1.7725 ECHO Put 97.00 Exp: Jul 10, 2026 Last: 1.3 Chg.: -10.96% SymbolECHO\|20260710\|97.00P Delta-0.6025 Imp Vol0.4352 Bid0.35 Gamma0.1771 Theoretical1.2 Ask2.05 Theta-0.4215 Intrinsic Value0.88 Volume2 Vega0.0193 Time Value0.42 Open Interest64 Rho-0.0014 Delta / Theta1.4293
0.1	-94.29%	0	0.3	7	98.00	1.91	0%	1.35	2.75	10
ECHO Call 98.00 Exp: Jul 10, 2026 Last: 0.1 Chg.: -94.29% SymbolECHO\|20260710\|98.00C Delta0.1713 Imp Vol0.3289 Bid0 Gamma0.1543 Theoretical0.15 Ask0.3 Theta-0.2142 Intrinsic Value-1.88 Volume7 Vega0.0127 Time Value1.98 Open Interest218 Rho0.0004 Delta / Theta-0.7998 ECHO Put 98.00 Exp: Jul 10, 2026 Last: 1.91 Chg.: 0% SymbolECHO\|20260710\|98.00P Delta-0.719 Imp Vol0.5317 Bid1.35 Gamma0.1268 Theoretical2.05 Ask2.75 Theta-0.4497 Intrinsic Value1.88 Volume10 Vega0.0169 Time Value0.03 Open Interest511 Rho-0.0016 Delta / Theta1.599
0.1	-91.3%	0	0.05	20	99.00	3.18	59%	2.3	3.8	3
ECHO Call 99.00 Exp: Jul 10, 2026 Last: 0.1 Chg.: -91.3% SymbolECHO\|20260710\|99.00C Delta0.042 Imp Vol0.2939 Bid0 Gamma0.0608 Theoretical0.03 Ask0.05 Theta-0.0673 Intrinsic Value-2.88 Volume20 Vega0.0045 Time Value2.98 Open Interest42 Rho0.0001 Delta / Theta-0.6232 ECHO Put 99.00 Exp: Jul 10, 2026 Last: 3.18 Chg.: 59% SymbolECHO\|20260710\|99.00P Delta-0.7672 Imp Vol0.684 Bid2.3 Gamma0.0893 Theoretical3.05 Ask3.8 Theta-0.5251 Intrinsic Value2.88 Volume3 Vega0.0153 Time Value0.3 Open Interest65 Rho-0.0017 Delta / Theta1.461

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ECHO Comments

Write your thoughts about EchoStar Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,206.90	+244.10	+1.02%
BSE Sensex	77,569.39	+827.57	+1.08%
Nifty Bank	58,045.90	+793.45	+1.39%
Nifty 50 Futures	24,340.00	+249.20	+1.03%
US 500	7,575.2	+31.6	+0.42%
FTSE 100	10,497.29	+24.84	+0.24%
Dollar Index	100.760	+0.074	+0.07%

Gold	4,115.75	-25.05	-0.60%
Crude Oil WTI	71.62	-0.46	-0.64%
Brent Oil	76.08	-0.22	-0.29%
Natural Gas	2.943	-0.069	-2.29%
Silver	60.108	-0.640	-1.05%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,036.00	+13.90	+1.36%
NTPC	344.55	+0.85	+0.25%
ICICI Bank	1,401.20	+20.50	+1.48%
Reliance Industries	1,307.80	+28.00	+2.19%
DLF	685.75	+26.15	+3.96%
Tata Motors Passenger Vehicles	337.95	+6.45	+1.95%
Tata Steel Ltd	191.19	+3.28	+1.75%

USD/INR	95.523	+0.143	+0.15%
EUR/USD	1.1416	-0.0014	-0.12%
GBP/USD	1.3398	-0.0009	-0.07%
USD/JPY	161.72	-0.66	-0.41%
GBP/INR	127.709	-0.148	-0.12%
EUR/INR	108.8130	-0.2220	-0.20%
USD/CAD	1.4156	-0.0011	-0.08%

Recent Quotes

Name	Price	Chg.	Chg. %
ECHO	96.14	-1.82	-1.86%
Perlas Dynamisch	28.520	-0.575	-1.98%
STRAX/ETH	0.0000193	0.0000000	0%
CNTA	41.80	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	476.15	+7.48%	115.49M
Cupid	212.24	+1.06%	101.36M
Zensar Tech	508.25	+13.60%	47.03M
Newgen Software	517.20	+9.30%	29.95M
HDFC Bank	824.95	+0.91%	23.60M
Indian Bank	870.70	+9.78%	17.69M
Dixon Tech	13,421.00	-0.42%	1.69M

Name	Last	Chg. %	Vol.
Ic Electricals	174.30	+76.06%	2.76M
Shardul Securities	33.72	+20.00%	20.83K
Kahan Packaging	52.80	+20.00%	1.60K
Goldiam International Ltd	378.70	+19.94%	685.37K
Goldiam International Ltd	378.00	+19.86%	9.98M
NBI Industrial	2,301.40	+19.76%	43.53K
Exato Tech	515.45	+19.43%	268.50K

Name	Last	Chg. %	Vol.
Lords Mark India	63.00	-90.59%	729.56K
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Shanthala FMCG Products	22.85	-13.77%	1.20K
Osiajee Texfab	351.75	-11.51%	109.36K
Madhusudan Ind	37.29	-11.34%	12.65K
Kalpa Commercial Ltd	8.80	-11.11%	5.86K
Relic Tech	67.43	-10.68%	0.46K