Breaking News

EchoStar Corporation (ECHO)

Symbol	Exchange	Currency
ECHO	NASDAQ	USD	Real-time
1ECHO	Milan	EUR	Real-time
ECHO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

96.04 -1.92 -1.96%

23:45:32 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,808,559
Bid/Ask: 0.00 / 0.00
Day's Range: 95.35 - 98.21

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

EchoStar Option Chain

Get in-depth EchoStar option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for EchoStar options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 17:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.1	32.5	0	65.00	0	0%	0	0.05	0
ECHO Call 65.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolECHO\|20260710\|65.00C Delta0.9377 Imp Vol5.2977 Bid30.1 Gamma0.0047 Theoretical31.3 Ask32.5 Theta-1.6422 Intrinsic Value30.46 Volume0 Vega0.0061 Time Value-30.46 Open Interest0 Rho0.0016 Delta / Theta-0.571 ECHO Put 65.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolECHO\|20260710\|65.00P Delta-0.0051 Imp Vol2.9719 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.1102 Intrinsic Value-30.46 Volume0 Vega0.0007 Time Value30.46 Open Interest0 Rho0 Delta / Theta0.0463
0	0%	25.2	26.3	0	70.00	0	0%	0	0.1	0
ECHO Call 70.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolECHO\|20260710\|70.00C Delta0.9662 Imp Vol3.4412 Bid25.2 Gamma0.0044 Theoretical25.75 Ask26.3 Theta-0.6578 Intrinsic Value25.46 Volume0 Vega0.0037 Time Value-25.46 Open Interest4 Rho0.0018 Delta / Theta-1.4687 ECHO Put 70.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolECHO\|20260710\|70.00P Delta-0.0106 Imp Vol2.6737 Bid0 Gamma0.0021 Theoretical0.05 Ask0.1 Theta-0.1881 Intrinsic Value-25.46 Volume0 Vega0.0014 Time Value25.46 Open Interest51 Rho0 Delta / Theta0.0561
0	0%	22.1	24.5	0	73.00	0	0%	0	2.15	0
ECHO Call 73.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolECHO\|20260710\|73.00C Delta0.9192 Imp Vol3.9919 Bid22.1 Gamma0.0076 Theoretical23.3 Ask24.5 Theta-1.5123 Intrinsic Value22.46 Volume0 Vega0.0074 Time Value-22.46 Open Interest0 Rho0.0017 Delta / Theta-0.6078 ECHO Put 73.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolECHO\|20260710\|73.00P Delta-0.0963 Imp Vol4.3461 Bid0 Gamma0.0079 Theoretical1.08 Ask2.15 Theta-1.8667 Intrinsic Value-22.46 Volume0 Vega0.0085 Time Value22.46 Open Interest0 Rho-0.0003 Delta / Theta0.0516
					95.46	Price @ Jul 10, 2026 17:37 GMT
1.4	0%	0.25	1	177	96.00	0.77	0%	0.25	1.25	14
ECHO Call 96.00 Exp: Jul 10, 2026 Last: 1.4 Chg.: 0% SymbolECHO\|20260710\|96.00C Delta0.413 Imp Vol0.4272 Bid0.25 Gamma0.1837 Theoretical0.63 Ask1 Theta-0.4227 Intrinsic Value-0.54 Volume177 Vega0.0193 Time Value1.94 Open Interest6 Rho0.001 Delta / Theta-0.9772 ECHO Put 96.00 Exp: Jul 10, 2026 Last: 0.77 Chg.: 0% SymbolECHO\|20260710\|96.00P Delta-0.6625 Imp Vol0.2333 Bid0.25 Gamma0.3164 Theoretical0.75 Ask1.25 Theta-0.2092 Intrinsic Value0.54 Volume14 Vega0.0181 Time Value0.23 Open Interest60 Rho-0.0014 Delta / Theta3.1664
0.2	-92.25%	0	0.55	13	97.00	1.3	-10.96%	1	2.05	2
ECHO Call 97.00 Exp: Jul 10, 2026 Last: 0.2 Chg.: -92.25% SymbolECHO\|20260710\|97.00C Delta0.2351 Imp Vol0.4069 Bid0 Gamma0.1523 Theoretical0.27 Ask0.55 Theta-0.3171 Intrinsic Value-1.54 Volume13 Vega0.0153 Time Value1.74 Open Interest20 Rho0.0006 Delta / Theta-0.7416 ECHO Put 97.00 Exp: Jul 10, 2026 Last: 1.3 Chg.: -10.96% SymbolECHO\|20260710\|97.00P Delta-0.9322 Imp Vol0.2024 Bid1 Gamma0.1326 Theoretical1.53 Ask2.05 Theta-0.0612 Intrinsic Value1.54 Volume2 Vega0.0065 Time Value-0.24 Open Interest64 Rho-0.0014 Delta / Theta15.2442
0.1	-94.29%	0	0.3	7	98.00	2.35	0%	1.95	2.75	2
ECHO Call 98.00 Exp: Jul 10, 2026 Last: 0.1 Chg.: -94.29% SymbolECHO\|20260710\|98.00C Delta0.1355 Imp Vol0.4455 Bid0 Gamma0.0985 Theoretical0.15 Ask0.3 Theta-0.2454 Intrinsic Value-2.54 Volume7 Vega0.0108 Time Value2.64 Open Interest218 Rho0.0003 Delta / Theta-0.5522 ECHO Put 98.00 Exp: Jul 10, 2026 Last: 2.35 Chg.: 0% SymbolECHO\|20260710\|98.00P Delta0 Imp Vol0 Bid1.95 Gamma0 Theoretical0 Ask2.75 Theta0 Intrinsic Value2.54 Volume2 Vega0 Time Value-0.19 Open Interest511 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ECHO Comments

Write your thoughts about EchoStar Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,206.90	+244.10	+1.02%
BSE Sensex	77,569.39	+827.57	+1.08%
Nifty Bank	58,045.90	+793.45	+1.39%
Nifty 50 Futures	24,340.00	+249.20	+1.03%
US 500	7,569.3	+25.8	+0.34%
FTSE 100	10,497.29	+24.84	+0.24%
Dollar Index	100.740	+0.054	+0.05%

Gold	4,113.22	-27.58	-0.67%
Crude Oil WTI	71.24	-0.84	-1.17%
Brent Oil	75.82	-0.48	-0.63%
Natural Gas	2.918	-0.094	-3.12%
Silver	60.020	-0.728	-1.20%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,036.00	+13.90	+1.36%
NTPC	344.55	+0.85	+0.25%
ICICI Bank	1,401.20	+20.50	+1.48%
Reliance Industries	1,307.80	+28.00	+2.19%
DLF	685.75	+26.15	+3.96%
Tata Motors Passenger Vehicles	337.95	+6.45	+1.95%
Tata Steel Ltd	191.19	+3.28	+1.75%

USD/INR	95.513	+0.133	+0.14%
EUR/USD	1.1417	-0.0013	-0.11%
GBP/USD	1.3400	-0.0007	-0.05%
USD/JPY	161.68	-0.70	-0.43%
GBP/INR	127.728	-0.129	-0.10%
EUR/INR	108.8340	-0.2010	-0.18%
USD/CAD	1.4148	-0.0019	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ECHO	96.04	-1.92	-1.96%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	476.15	+7.48%	115.49M
Cupid	212.24	+1.06%	101.36M
Zensar Tech	508.25	+13.60%	47.03M
Newgen Software	517.20	+9.30%	29.95M
HDFC Bank	824.95	+0.91%	23.60M
Indian Bank	870.70	+9.78%	17.69M
Dixon Tech	13,421.00	-0.42%	1.69M

Name	Last	Chg. %	Vol.
Ic Electricals	174.30	+76.06%	2.76M
Shardul Securities	33.72	+20.00%	20.83K
Kahan Packaging	52.80	+20.00%	1.60K
Goldiam International Ltd	378.70	+19.94%	685.37K
Goldiam International Ltd	378.00	+19.86%	9.98M
NBI Industrial	2,301.40	+19.76%	43.53K
Exato Tech	515.45	+19.43%	268.50K

Name	Last	Chg. %	Vol.
Lords Mark India	63.00	-90.59%	729.56K
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Shanthala FMCG Products	22.85	-13.77%	1.20K
Osiajee Texfab	351.75	-11.51%	109.36K
Madhusudan Ind	37.29	-11.34%	12.65K
Kalpa Commercial Ltd	8.80	-11.11%	5.86K
Relic Tech	67.43	-10.68%	0.46K