Breaking News

EchoStar Corporation (ECHO)

Symbol	Exchange	Currency
ECHO	NASDAQ	USD	Real-time
1ECHO	Milan	EUR	Real-time
ECHO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

84.59 -1.54 -1.79%

21:47:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,208,815
Bid/Ask: 0.00 / 0.00
Day's Range: 83.75 - 86.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

EchoStar Option Chain

Get in-depth EchoStar option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for EchoStar options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 16:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.4	21	0	65.00	0.05	0%	0	2.15	0
ECHO Call 65.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolECHO\|20260731\|65.00C Delta0.9967 Imp Vol1.9123 Bid18.4 Gamma0.0012 Theoretical19.76 Ask21 Theta-0.0487 Intrinsic Value19.87 Volume0 Vega0.0004 Time Value-19.87 Open Interest0 Rho0.0017 Delta / Theta-20.4739 ECHO Put 65.00 Exp: Jul 31, 2026 Last: 0.05 Chg.: 0% SymbolECHO\|20260731\|65.00P Delta-0.1037 Imp Vol4.4609 Bid0 Gamma0.0092 Theoretical1.08 Ask2.15 Theta-1.7951 Intrinsic Value-19.87 Volume0 Vega0.0079 Time Value19.92 Open Interest0 Rho-0.0002 Delta / Theta0.0578
16.27	0%	13.4	16	0	70.00	0.05	0%	0	0.05	0
ECHO Call 70.00 Exp: Jul 31, 2026 Last: 16.27 Chg.: 0% SymbolECHO\|20260731\|70.00C Delta0.9959 Imp Vol1.4123 Bid13.4 Gamma0.002 Theoretical14.76 Ask16 Theta-0.0453 Intrinsic Value14.87 Volume0 Vega0.0005 Time Value1.4 Open Interest20 Rho0.0019 Delta / Theta-21.9739 ECHO Put 70.00 Exp: Jul 31, 2026 Last: 0.05 Chg.: 0% SymbolECHO\|20260731\|70.00P Delta-0.0101 Imp Vol1.6133 Bid0 Gamma0.0038 Theoretical0.03 Ask0.05 Theta-0.0968 Intrinsic Value-14.87 Volume0 Vega0.0012 Time Value14.92 Open Interest2 Rho0 Delta / Theta0.1043
0	0%	12.3	15	0	71.00	0.05	0%	0	0.55	0
ECHO Call 71.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolECHO\|20260731\|71.00C Delta0.9956 Imp Vol1.3158 Bid12.3 Gamma0.0022 Theoretical13.76 Ask15 Theta-0.0446 Intrinsic Value13.87 Volume0 Vega0.0006 Time Value-13.87 Open Interest0 Rho0.0019 Delta / Theta-22.3244 ECHO Put 71.00 Exp: Jul 31, 2026 Last: 0.05 Chg.: 0% SymbolECHO\|20260731\|71.00P Delta-0.0605 Imp Vol2.2848 Bid0 Gamma0.0119 Theoretical0.28 Ask0.55 Theta-0.6114 Intrinsic Value-13.87 Volume0 Vega0.0053 Time Value13.92 Open Interest1 Rho-0.0001 Delta / Theta0.0989
					84.87	Price @ Jul 31, 2026 16:06 GMT
1.68	-1.18%	0.35	1.35	11	85.00	1.05	23.53%	0.35	1.85	16
ECHO Call 85.00 Exp: Jul 31, 2026 Last: 1.68 Chg.: -1.18% SymbolECHO\|20260731\|85.00C Delta0.4652 Imp Vol0.5505 Bid0.35 Gamma0.164 Theoretical0.85 Ask1.35 Theta-0.4926 Intrinsic Value-0.13 Volume11 Vega0.0175 Time Value1.81 Open Interest155 Rho0.001 Delta / Theta-0.9444 ECHO Put 85.00 Exp: Jul 31, 2026 Last: 1.05 Chg.: 23.53% SymbolECHO\|20260731\|85.00P Delta-0.5349 Imp Vol0.552 Bid0.35 Gamma0.1636 Theoretical1.1 Ask1.85 Theta-0.4861 Intrinsic Value0.13 Volume16 Vega0.0175 Time Value0.92 Open Interest1,034 Rho-0.0011 Delta / Theta1.1005
0.5	-61.83%	0.1	0.75	8	86.00	1.56	0%	0.85	1.85	0
ECHO Call 86.00 Exp: Jul 31, 2026 Last: 0.5 Chg.: -61.83% SymbolECHO\|20260731\|86.00C Delta0.2983 Imp Vol0.518 Bid0.1 Gamma0.1521 Theoretical0.43 Ask0.75 Theta-0.4038 Intrinsic Value-1.13 Volume8 Vega0.0153 Time Value1.63 Open Interest39 Rho0.0007 Delta / Theta-0.7388 ECHO Put 86.00 Exp: Jul 31, 2026 Last: 1.56 Chg.: 0% SymbolECHO\|20260731\|86.00P Delta-0.8425 Imp Vol0.2792 Bid0.85 Gamma0.1969 Theoretical1.35 Ask1.85 Theta-0.1447 Intrinsic Value1.13 Volume0 Vega0.0106 Time Value0.43 Open Interest35 Rho-0.0015 Delta / Theta5.8245
0.2	-81.82%	0.05	0.35	12	87.00	2.67	12.66%	1.5	2.9	2
ECHO Call 87.00 Exp: Jul 31, 2026 Last: 0.2 Chg.: -81.82% SymbolECHO\|20260731\|87.00C Delta0.1675 Imp Vol0.5153 Bid0.05 Gamma0.1105 Theoretical0.2 Ask0.35 Theta-0.29 Intrinsic Value-2.13 Volume12 Vega0.011 Time Value2.33 Open Interest99 Rho0.0004 Delta / Theta-0.5777 ECHO Put 87.00 Exp: Jul 31, 2026 Last: 2.67 Chg.: 12.66% SymbolECHO\|20260731\|87.00P Delta-0.761 Imp Vol0.6932 Bid1.5 Gamma0.1017 Theoretical2.67 Ask2.9 Theta-0.4748 Intrinsic Value2.13 Volume2 Vega0.0137 Time Value0.54 Open Interest1,304 Rho-0.0015 Delta / Theta1.6028

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ECHO Comments

Write your thoughts about EchoStar Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,383.60	+66.45	+0.27%
BSE Sensex	78,094.64	+166.49	+0.21%
Nifty Bank	57,264.85	+117.35	+0.21%
Nifty 50 Futures	24,560.10	-13.90	-0.06%
US 500	7,455.8	+17.8	+0.24%
FTSE 100	10,868.05	-29.22	-0.27%
Dollar Index	99.907	+0.186	+0.19%

Gold	4,038.00	-62.10	-1.51%
Crude Oil WTI	84.56	+0.97	+1.16%
Brent Oil	87.50	+0.62	+0.71%
Natural Gas	2.728	-0.030	-1.09%
Silver	57.633	-1.385	-2.35%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,027.40	+2.10	+0.20%
NTPC	347.25	+2.40	+0.70%
ICICI Bank	1,435.40	+1.50	+0.10%
Reliance Industries	1,307.80	+14.90	+1.15%
DLF	659.30	+4.45	+0.68%
Tata Motors Passenger Vehicles	339.75	+5.55	+1.66%
Tata Steel Ltd	189.69	+2.77	+1.48%

USD/INR	95.531	-0.149	-0.16%
EUR/USD	1.1517	-0.0011	-0.10%
GBP/USD	1.3468	+0.0002	+0.01%
USD/JPY	159.23	-0.31	-0.19%
GBP/INR	128.445	-0.379	-0.29%
EUR/INR	109.8500	-0.4600	-0.42%
USD/CAD	1.4025	+0.0014	+0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
ECHO	84.59	-1.54	-1.79%
3664	22.0	+1.0	+4.76%
Teucrium Corn	17.61	-0.16	-0.87%

Market Movers

Name	Last	Chg. %	Vol.
Shadowfax Technologies	242.90	+10.32%	72.78M
Bajaj Finance	1,141.20	+8.32%	40.81M
INDOMIM	776.15	+4.64%	27.06M
HDFC Bank	748.15	-0.77%	25.52M
Infosys	1,130.10	-2.16%	14.37M
Mahindra & Mahindra	3,398.50	+3.50%	6.13M
Netweb Tech India	4,524.00	+7.84%	4.51M

Name	Last	Chg. %	Vol.
Yasho Industries	3,862.25	+20.00%	29.26K
Manoj Ceramic	90.30	+20.00%	12.00K
Ujaas Energy Ltd	153.73	+20.00%	218.91K
Transpek Industry	1,313.40	+20.00%	17.17K
Yasho Industries	3,858.70	+20.00%	273.05K
RSD Finance	110.88	+20.00%	24.89K
GACM Tech	0.72	+20.00%	56.62M

Name	Last	Chg. %	Vol.
GSM Foils	191.50	-19.99%	1.27M
Venmax Drugs and Pharma	16.68	-14.02%	25.06K
Davin Sons Retail LTd	28.00	-13.45%	6.00K
Sodhani Academy of Fintech	142.45	-12.61%	0.50K
Ahasolar Tech	73.61	-12.32%	0.80K
Digikore Studios	39.00	-11.76%	360.00K
Expleo Solutions	801.85	-11.70%	13.87K