Breaking News

EchoStar Corporation (ECHO)

Symbol	Exchange	Currency
ECHO	NASDAQ	USD	Real-time
1ECHO	Milan	EUR	Real-time
ECHO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

88.25 -1.16 -1.30%

01:29:59 - Closed. Currency in USD

Pre Market

89.46

+1.21

+1.37%

13:57:34 - Real-time Data

Type: Equity

Market: United States

Volume: 3,950,800
Bid/Ask: 0.00 / 0.00
Day's Range: 87.98 - 90.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

EchoStar Option Chain

Get in-depth EchoStar option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for EchoStar options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.5	30.5	0	60.00	0	0%	0	2.15	0
ECHO Call 60.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolECHO\|20261002\|60.00C Delta0.9417 Imp Vol5.1536 Bid27.5 Gamma0.0049 Theoretical29 Ask30.5 Theta-1.3939 Intrinsic Value28.25 Volume0 Vega0.0054 Time Value-28.25 Open Interest0 Rho0.0015 Delta / Theta-0.6756 ECHO Put 60.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolECHO\|20261002\|60.00P Delta-0.0778 Imp Vol5.8307 Bid0 Gamma0.0054 Theoretical1.08 Ask2.15 Theta-1.9609 Intrinsic Value-28.25 Volume0 Vega0.0067 Time Value28.25 Open Interest0 Rho-0.0002 Delta / Theta0.0397
0	0%	22.5	25.5	0	65.00	0	0%	0	2.15	0
ECHO Call 65.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolECHO\|20261002\|65.00C Delta0.9307 Imp Vol4.2806 Bid22.5 Gamma0.0067 Theoretical24 Ask25.5 Theta-1.324 Intrinsic Value23.25 Volume0 Vega0.0062 Time Value-23.25 Open Interest0 Rho0.0016 Delta / Theta-0.703 ECHO Put 65.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolECHO\|20261002\|65.00P Delta-0.0918 Imp Vol4.8766 Bid0 Gamma0.0073 Theoretical1.08 Ask2.15 Theta-1.8572 Intrinsic Value-23.25 Volume0 Vega0.0076 Time Value23.25 Open Interest0 Rho-0.0002 Delta / Theta0.0494
0	0%	17.6	20.5	0	70.00	0	0%	0	0.05	0
ECHO Call 70.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolECHO\|20261002\|70.00C Delta0.9122 Imp Vol3.5217 Bid17.6 Gamma0.0098 Theoretical19.05 Ask20.5 Theta-1.3042 Intrinsic Value18.25 Volume0 Vega0.0074 Time Value-18.25 Open Interest0 Rho0.0017 Delta / Theta-0.6995 ECHO Put 70.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolECHO\|20261002\|70.00P Delta-0.0083 Imp Vol1.8952 Bid0 Gamma0.0026 Theoretical0.02 Ask0.05 Theta-0.0993 Intrinsic Value-18.25 Volume0 Vega0.001 Time Value18.25 Open Interest42 Rho0 Delta / Theta0.0837
					88.25	Price @ Oct 01, 2026 20:06 GMT
0.6	0%	0.45	0.7	20	89.00	0.85	0%	0.4	1.35	0
ECHO Call 89.00 Exp: Oct 02, 2026 Last: 0.6 Chg.: 0% SymbolECHO\|20261002\|89.00C Delta0.385 Imp Vol0.4675 Bid0.45 Gamma0.1769 Theoretical0.57 Ask0.7 Theta-0.4167 Intrinsic Value-0.75 Volume20 Vega0.0177 Time Value1.35 Open Interest8 Rho0.0009 Delta / Theta-0.9241 ECHO Put 89.00 Exp: Oct 02, 2026 Last: 0.85 Chg.: 0% SymbolECHO\|20261002\|89.00P Delta-0.7105 Imp Vol0.2549 Bid0.4 Gamma0.2911 Theoretical0.88 Ask1.35 Theta-0.1959 Intrinsic Value0.75 Volume0 Vega0.0158 Time Value0.1 Open Interest11 Rho-0.0014 Delta / Theta3.6261
0.78	-51.25%	0.15	0.85	32	90.00	1.48	18.4%	0.8	2.25	10
ECHO Call 90.00 Exp: Oct 02, 2026 Last: 0.78 Chg.: -51.25% SymbolECHO\|20261002\|90.00C Delta0.2866 Imp Vol0.6143 Bid0.15 Gamma0.1199 Theoretical0.5 Ask0.85 Theta-0.486 Intrinsic Value-1.75 Volume32 Vega0.0157 Time Value2.53 Open Interest144 Rho0.0007 Delta / Theta-0.5897 ECHO Put 90.00 Exp: Oct 02, 2026 Last: 1.48 Chg.: 18.4% SymbolECHO\|20261002\|90.00P Delta-0.9628 Imp Vol0.2041 Bid0.8 Gamma0.0929 Theoretical1.68 Ask2.25 Theta-0.0335 Intrinsic Value1.75 Volume10 Vega0.0037 Time Value-0.27 Open Interest123 Rho-0.0011 Delta / Theta28.7417
0.17	-82.11%	0.1	0.2	11	91.00	0	0%	1.2	3.1	0
ECHO Call 91.00 Exp: Oct 02, 2026 Last: 0.17 Chg.: -82.11% SymbolECHO\|20261002\|91.00C Delta0.1309 Imp Vol0.4995 Bid0.1 Gamma0.092 Theoretical0.15 Ask0.2 Theta-0.2467 Intrinsic Value-2.75 Volume11 Vega0.0098 Time Value2.92 Open Interest149 Rho0.0003 Delta / Theta-0.5307 ECHO Put 91.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolECHO\|20261002\|91.00P Delta-0.9734 Imp Vol0.2983 Bid1.2 Gamma0.0466 Theoretical2.68 Ask3.1 Theta-0.0377 Intrinsic Value2.75 Volume0 Vega0.0028 Time Value-2.75 Open Interest7 Rho-0.0011 Delta / Theta25.8123

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ECHO Comments

Write your thoughts about EchoStar Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,421.95	-198.50	-0.88%
BSE Sensex	71,909.70	-570.59	-0.79%
Nifty Bank	54,450.75	-182.30	-0.33%
Nifty 50 Futures	22,529.60	-177.70	-0.78%
US 500	7,707.2	+40.5	+0.53%
FTSE 100	10,474.80	+46.53	+0.45%
Dollar Index	101.693	-0.190	-0.19%

Gold	4,216.51	+14.21	+0.34%
Crude Oil WTI	89.15	-3.72	-4.01%
Brent Oil	99.23	-3.08	-3.01%
Natural Gas	2.935	-0.032	-1.08%
Silver	61.520	+0.345	+0.56%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.10	-5.40	-0.56%
NTPC	315.10	-7.65	-2.37%
ICICI Bank	1,310.60	-11.10	-0.84%
Reliance Industries	1,167.70	-19.30	-1.63%
DLF	658.40	-15.60	-2.31%
Tata Motors Passenger Vehicles	279.40	-4.10	-1.45%
Tata Steel Ltd	178.00	-6.30	-3.42%

USD/INR	96.489	+0.375	+0.39%
EUR/USD	1.1250	+0.0007	+0.06%
GBP/USD	1.3211	+0.0010	+0.08%
USD/JPY	157.53	-0.56	-0.35%
GBP/INR	127.284	+0.164	+0.13%
EUR/INR	108.3550	+0.0650	+0.06%
USD/CAD	1.4233	+0.0011	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ECHO	88.25	-1.16	-1.30%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Kotak Mahindra Bank	418.35	+0.32%	76.64M
Transformers	280.80	+3.96%	57.28M
HDFC Bank	721.20	+1.76%	37.39M
Reliance Industries	1,167.70	-1.63%	16.77M
ICICI Bank	1,310.60	-0.84%	13.16M
BSE	3,046.00	-1.49%	6.27M

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Moneyview	54.03	+56.06%	75.16M
Sarthak Metals	74.82	+20.00%	30.02K
Brijlaxmi Leasing	10.200	+20.00%	2.68K
Sarthak Metals	74.18	+19.99%	112.52K
Kalpa Commercial Ltd	8.99	+19.87%	0.01K
Associated Coaters	109.95	+16.97%	2.50K

Name	Last	Chg. %	Vol.
Astron Multigrain	14.32	-17.46%	20.00K
Symbiox Investment & Trading Co Ltd	1.52	-16.02%	10.12K
Money Masters	0.61	-15.28%	6.71K
Justo Realfintech	76.22	-14.41%	71.00K
Integrated Personnel Services	185.90	-13.53%	7.50K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Balgopal Commercial	160.05	-11.89%	6.64K