Breaking News

eBay Inc (EBAY)

Symbol	Exchange	Currency
EBAY	NASDAQ	USD	Real-time
0R3D	London	USD	Real-time
EBAY	Xetra	EUR	Delayed
1EBAY	Milan	EUR	Real-time
EBAY	Vienna	EUR	Real-time
EBAYm	Buenos Aires	ARS	Delayed
EBAYCL	Santiago	CLP	Delayed
EBAY34	B3	BRL	Delayed
EBAY	Mexico	MXN	Delayed
EBAY	Frankfurt	EUR	Delayed
EBAY	TradeGate	EUR	Delayed
EBAY	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

104.55 -1.45 -1.37%

01:11:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,216,288
Bid/Ask: 0.00 / 0.00
Day's Range: 103.94 - 106.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

eBay Option Chain

Get in-depth eBay option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for eBay options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 19:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.6	44.7	0	60.00	0	0%	0	2.05	0
EBAY Call 60.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260828\|60.00C Delta0.9991 Imp Vol2.4688 Bid43.6 Gamma0.0002 Theoretical44.56 Ask44.7 Theta-0.0168 Intrinsic Value44.54 Volume0 Vega0.0002 Time Value-44.54 Open Interest0 Rho0.0033 Delta / Theta-59.4007 EBAY Put 60.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260828\|60.00P Delta-0.0516 Imp Vol5.227 Bid0 Gamma0.0026 Theoretical1.03 Ask2.05 Theta-1.0699 Intrinsic Value-44.54 Volume0 Vega0.0082 Time Value44.54 Open Interest0 Rho-0.0003 Delta / Theta0.0483
0	0%	38.35	41.1	0	65.00	0	0%	0	2.13	0
EBAY Call 65.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260828\|65.00C Delta0.9826 Imp Vol3.2209 Bid38.35 Gamma0.0017 Theoretical39.73 Ask41.1 Theta-0.2696 Intrinsic Value39.54 Volume0 Vega0.0033 Time Value-39.54 Open Interest0 Rho0.0035 Delta / Theta-3.6444 EBAY Put 65.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260828\|65.00P Delta-0.0599 Imp Vol4.6409 Bid0 Gamma0.0033 Theoretical1.07 Ask2.13 Theta-1.0677 Intrinsic Value-39.54 Volume0 Vega0.0092 Time Value39.54 Open Interest0 Rho-0.0004 Delta / Theta0.0561
0	0%	33.25	36.1	0	70.00	0	0%	0	2.13	0
EBAY Call 70.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260828\|70.00C Delta0.9847 Imp Vol2.6244 Bid33.25 Gamma0.0019 Theoretical34.68 Ask36.1 Theta-0.1989 Intrinsic Value34.54 Volume0 Vega0.003 Time Value-34.54 Open Interest0 Rho0.0037 Delta / Theta-4.9503 EBAY Put 70.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260828\|70.00P Delta-0.0682 Imp Vol4.0482 Bid0 Gamma0.0042 Theoretical1.07 Ask2.13 Theta-1.0306 Intrinsic Value-34.54 Volume0 Vega0.0102 Time Value34.54 Open Interest0 Rho-0.0004 Delta / Theta0.0662
					104.54	Price @ Aug 26, 2026 19:06 GMT
0.76	-56.57%	0.76	1.02	154	105.00	1.71	39.02%	1.28	1.99	10
EBAY Call 105.00 Exp: Aug 28, 2026 Last: 0.76 Chg.: -56.57% SymbolEBAY\|20260828\|105.00C Delta0.442 Imp Vol0.3537 Bid0.76 Gamma0.1442 Theoretical0.89 Ask1.02 Theta-0.2731 Intrinsic Value-0.46 Volume154 Vega0.0305 Time Value1.22 Open Interest43 Rho0.0025 Delta / Theta-1.6184 EBAY Put 105.00 Exp: Aug 28, 2026 Last: 1.71 Chg.: 39.02% SymbolEBAY\|20260828\|105.00P Delta-0.5429 Imp Vol0.4543 Bid1.28 Gamma0.1129 Theoretical1.64 Ask1.99 Theta-0.3451 Intrinsic Value0.46 Volume10 Vega0.0307 Time Value1.25 Open Interest80 Rho-0.0028 Delta / Theta1.573
0.4	-68.75%	0.34	0.56	20	106.00	2	33.33%	1.94	2.76	9
EBAY Call 106.00 Exp: Aug 28, 2026 Last: 0.4 Chg.: -68.75% SymbolEBAY\|20260828\|106.00C Delta0.2893 Imp Vol0.3248 Bid0.34 Gamma0.136 Theoretical0.45 Ask0.56 Theta-0.2168 Intrinsic Value-1.46 Volume20 Vega0.0265 Time Value1.86 Open Interest87 Rho0.0016 Delta / Theta-1.3342 EBAY Put 106.00 Exp: Aug 28, 2026 Last: 2 Chg.: 33.33% SymbolEBAY\|20260828\|106.00P Delta-0.64 Imp Vol0.4905 Bid1.94 Gamma0.0987 Theoretical2.35 Ask2.76 Theta-0.3509 Intrinsic Value1.46 Volume9 Vega0.0289 Time Value0.54 Open Interest36 Rho-0.0032 Delta / Theta1.8237
0.23	-71.6%	0.17	0.31	9	107.00	1.78	0%	2.61	3.65	0
EBAY Call 107.00 Exp: Aug 28, 2026 Last: 0.23 Chg.: -71.6% SymbolEBAY\|20260828\|107.00C Delta0.1772 Imp Vol0.3275 Bid0.17 Gamma0.1025 Theoretical0.24 Ask0.31 Theta-0.1659 Intrinsic Value-2.46 Volume9 Vega0.0201 Time Value2.69 Open Interest52 Rho0.001 Delta / Theta-1.0681 EBAY Put 107.00 Exp: Aug 28, 2026 Last: 1.78 Chg.: 0% SymbolEBAY\|20260828\|107.00P Delta-0.7185 Imp Vol0.5217 Bid2.61 Gamma0.0837 Theoretical3.13 Ask3.65 Theta-0.3361 Intrinsic Value2.46 Volume0 Vega0.0261 Time Value-0.68 Open Interest36 Rho-0.0036 Delta / Theta2.1373

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EBAY Comments

Write your thoughts about eBay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,207.75	-126.80	-0.52%
BSE Sensex	77,472.94	-183.15	-0.24%
Nifty Bank	57,783.75	+269.55	+0.47%
Nifty 50 Futures	24,438.00	-33.70	-0.14%
US 500	7,684.9	+7.7	+0.10%
FTSE 100	10,878.12	-8.04	-0.07%
Dollar Index	99.078	+0.240	+0.24%

Gold	4,651.46	-43.04	-0.92%
Crude Oil WTI	81.94	-0.42	-0.51%
Brent Oil	86.58	-0.69	-0.79%
Natural Gas	2.898	+0.077	+2.73%
Silver	68.235	-0.447	-0.65%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,052.00	+4.00	+0.38%
NTPC	334.60	-5.25	-1.54%
ICICI Bank	1,430.00	+7.30	+0.51%
Reliance Industries	1,298.00	-19.00	-1.44%
DLF	672.50	-10.45	-1.53%
Tata Motors Passenger Vehicles	313.10	-1.15	-0.37%
Tata Steel Ltd	188.01	+1.07	+0.57%

USD/INR	95.367	-0.046	-0.05%
EUR/USD	1.1652	-0.0023	-0.20%
GBP/USD	1.3593	-0.0056	-0.41%
USD/JPY	159.36	+0.18	+0.11%
GBP/INR	129.712	-0.497	-0.38%
EUR/INR	111.1930	-0.2030	-0.18%
USD/CAD	1.3878	+0.0040	+0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EBAY	104.55	-1.45	-1.37%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	196.24	-3.33%	195.09M
Viyash Scientific	263.40	-5.37%	115.48M
Hindustan Copper	556.050	+4.39%	56.46M
HDFC Bank	727.20	-0.04%	21.16M
Rubicon Research	1,814.95	+6.32%	13.26M
Avenue Supermarts	3,822.00	-2.28%	7.34M
BSE	3,325.60	+0.68%	4.81M

Name	Last	Chg. %	Vol.
Kalyani Cast Tech	1,047.50	+20.00%	71.50K
Thrive Future Habitats	86.55	+19.99%	12.78K
Dhunseri Tea	183.22	+19.99%	450.99K
Nexus Commodities and Tech	21.85	+19.99%	25.53K
Dhunseri Tea	182.30	+19.97%	22.98K
Chandrima Mercantiles	11.13	+19.94%	15.60M
Advit Jewels	255.69	+19.93%	12.23M

Name	Last	Chg. %	Vol.
Mac Hotels	67.70	-18.29%	15.00K
Triveni Enterprises	0.85	-15.84%	11.04K
Jay Jalaram Tech	107.70	-13.74%	49.00K
Shanthala FMCG Products	14.10	-13.50%	3.60K
Valencia Nutrition	50.73	-13.13%	24.00K
Mafia Trends	4.09	-12.98%	12.00K
NIS Management	43.70	-11.81%	37.20K