Breaking News

eBay Inc (EBAY)

Symbol	Exchange	Currency
EBAY	NASDAQ	USD	Real-time
0R3D	London	USD	Real-time
EBAY	BIVA	MXN	Delayed
EBAY	Mexico	MXN	Delayed
1EBAY	Milan	EUR	Real-time
EBAY	Frankfurt	EUR	Delayed
EBAY	Xetra	EUR	Delayed
EBAY	TradeGate	EUR	Delayed
EBAYCL	Santiago	CLP	Delayed
EBAYm	Buenos Aires	ARS	Delayed
EBAY34	B3	BRL	Delayed
EBAY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

82.38 +2.97 +3.74%

14/02 - Closed. Currency in USD

After Hours

81.94

-0.44

-0.53%

6:29:45 - Real-time Data

Type: Equity

Market: United States

Volume: 6,153,669
Bid/Ask: 0.00 / 0.00
Day's Range: 79.30 - 82.46

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

eBay Option Chain

Get in-depth eBay option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for eBay options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.05	38.15	0	45.00	0.08	0%	0	0.24	0
EBAY Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260220\|45.00C Delta0 Imp Vol0 Bid36.05 Gamma0 Theoretical0 Ask38.15 Theta0 Intrinsic Value37.38 Volume0 Vega0 Time Value-37.38 Open Interest0 Rho0 Delta / Theta0 EBAY Put 45.00 Exp: Feb 20, 2026 Last: 0.08 Chg.: 0% SymbolEBAY\|20260220\|45.00P Delta-0.0215 Imp Vol2.5363 Bid0 Gamma0.0019 Theoretical0.24 Ask0.24 Theta-0.1149 Intrinsic Value-37.38 Volume0 Vega0.0054 Time Value37.46 Open Interest84 Rho-0.0003 Delta / Theta0.1873
0	0%	30.3	33.25	0	50.00	0.24	0%	0	2.13	0
EBAY Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260220\|50.00C Delta0 Imp Vol0 Bid30.3 Gamma0 Theoretical0 Ask33.25 Theta0 Intrinsic Value32.38 Volume0 Vega0 Time Value-32.38 Open Interest0 Rho0 Delta / Theta0 EBAY Put 50.00 Exp: Feb 20, 2026 Last: 0.24 Chg.: 0% SymbolEBAY\|20260220\|50.00P Delta-0.0959 Imp Vol3.6352 Bid0 Gamma0.0044 Theoretical2.13 Ask2.13 Theta-0.5439 Intrinsic Value-32.38 Volume0 Vega0.018 Time Value32.62 Open Interest1 Rho-0.0015 Delta / Theta0.1763
0	0%	25.35	28.3	0	55.00	0	0%	0	1.35	0
EBAY Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260220\|55.00C Delta0 Imp Vol0 Bid25.35 Gamma0 Theoretical0 Ask28.3 Theta0 Intrinsic Value27.38 Volume0 Vega0 Time Value-27.38 Open Interest0 Rho0 Delta / Theta0 EBAY Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260220\|55.00P Delta-0.0888 Imp Vol2.6818 Bid0 Gamma0.0057 Theoretical1.35 Ask1.35 Theta-0.379 Intrinsic Value-27.38 Volume0 Vega0.017 Time Value27.38 Open Interest2 Rho-0.0013 Delta / Theta0.2343
					82.38	Price @ Feb 15, 2026 20:53 GMT
3.35	0%	3.25	4.75	17	82.50	5.03	0%	3.25	4.1	0
EBAY Call 82.50 Exp: Feb 20, 2026 Last: 3.35 Chg.: 0% SymbolEBAY\|20260220\|82.50C Delta0.5163 Imp Vol0.8058 Bid3.25 Gamma0.0468 Theoretical3.35 Ask4.75 Theta-0.2849 Intrinsic Value-0.12 Volume17 Vega0.0421 Time Value3.47 Open Interest218 Rho0.0064 Delta / Theta-1.8122 EBAY Put 82.50 Exp: Feb 20, 2026 Last: 5.03 Chg.: 0% SymbolEBAY\|20260220\|82.50P Delta-0.4821 Imp Vol0.8612 Bid3.25 Gamma0.0438 Theoretical3.68 Ask4.1 Theta-0.2996 Intrinsic Value0.12 Volume0 Vega0.0421 Time Value4.91 Open Interest451 Rho-0.0063 Delta / Theta1.6092
3.05	19.14%	2.36	3.8	29	83.00	3.9	-26.42%	3.6	4.65	2
EBAY Call 83.00 Exp: Feb 20, 2026 Last: 3.05 Chg.: 19.14% SymbolEBAY\|20260220\|83.00C Delta0.492 Imp Vol0.7895 Bid2.36 Gamma0.0478 Theoretical3.05 Ask3.8 Theta-0.2793 Intrinsic Value-0.62 Volume29 Vega0.0421 Time Value3.67 Open Interest12 Rho0.0062 Delta / Theta-1.7615 EBAY Put 83.00 Exp: Feb 20, 2026 Last: 3.9 Chg.: -26.42% SymbolEBAY\|20260220\|83.00P Delta-0.5045 Imp Vol0.8509 Bid3.6 Gamma0.0444 Theoretical3.9 Ask4.65 Theta-0.2961 Intrinsic Value0.62 Volume2 Vega0.0421 Time Value3.28 Open Interest53 Rho-0.0065 Delta / Theta1.7036
2.71	39.69%	2.62	3	9	84.00	4.5	-7.79%	3.75	4.9	1
EBAY Call 84.00 Exp: Feb 20, 2026 Last: 2.71 Chg.: 39.69% SymbolEBAY\|20260220\|84.00C Delta0.4474 Imp Vol0.8107 Bid2.62 Gamma0.0462 Theoretical2.71 Ask3 Theta-0.2841 Intrinsic Value-1.62 Volume9 Vega0.0418 Time Value4.33 Open Interest568 Rho0.0056 Delta / Theta-1.5749 EBAY Put 84.00 Exp: Feb 20, 2026 Last: 4.5 Chg.: -7.79% SymbolEBAY\|20260220\|84.00P Delta-0.5474 Imp Vol0.8582 Bid3.75 Gamma0.0437 Theoretical4.5 Ask4.9 Theta-0.2964 Intrinsic Value1.62 Volume1 Vega0.0418 Time Value2.88 Open Interest77 Rho-0.0071 Delta / Theta1.8472

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EBAY Comments

Write your thoughts about eBay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,682.75	+211.65	+0.83%
BSE Sensex	83,277.15	+650.39	+0.79%
Nifty Bank	60,949.10	+762.45	+1.27%
Nifty 50 Futures	25,728.00	+209.20	+0.82%
US 500	6,813.4	-22.8	-0.33%
FTSE 100	10,473.69	+27.34	+0.26%
Dollar Index	97.015	+0.035	+0.04%

Gold	4,987.14	-27.36	-0.55%
Crude Oil WTI	63.49	-0.07	-0.11%
Brent Oil	68.47	-0.11	-0.16%
Natural Gas	3.089	-0.010	-0.32%
Silver	76.165	-0.390	-0.51%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,208.10	+9.50	+0.79%
NTPC	369.10	+6.10	+1.68%
ICICI Bank	1,411.60	-3.00	-0.21%
Reliance Industries	1,437.10	+17.50	+1.23%
DLF	643.80	+17.40	+2.78%
Tata Motors Passenger Vehicles	377.25	-3.00	-0.79%
Tata Steel Ltd	205.81	+2.63	+1.29%

USD/INR	90.762	+0.003	+0.00%
EUR/USD	1.1846	-0.0006	-0.05%
GBP/USD	1.3618	-0.0018	-0.13%
USD/JPY	153.21	-0.21	-0.14%
GBP/INR	123.586	-0.082	-0.07%
EUR/INR	107.5110	-0.0750	-0.07%
USD/CAD	1.3641	+0.0008	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EBAY	82.38	+2.97	+3.74%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	226.62	+12.37%	125.65M
Natco Pharma	881.45	+6.99%	22.78M
HDFC Bank	925.80	+2.42%	18.81M
SBI	1,208.10	+0.79%	14.97M
Infosys	1,365.60	-0.26%	14.62M
BSE	2,804.60	-7.30%	12.40M
Multi Commodity Exchange	2,339.70	-0.04%	5.07M

Name	Last	Chg. %	Vol.
Shri Gang Industries Allied	80.46	+20.00%	24.82K
RACL Geartech Ltd	1,442.25	+20.00%	63.42K
Hindusthan Urban	2,353.50	+20.00%	6.86K
Bharat Seats	196.26	+20.00%	4.48M
Bharat Seats	195.70	+19.99%	131.44K
Vistar Amar	126.05	+19.99%	13.61K
RACL Geartech Ltd	1,441.60	+19.99%	1.02M

Name	Last	Chg. %	Vol.
Marvel Decor	44.75	-18.64%	125.00K
Ravileela Granites	40.66	-18.14%	35.77K
Nephro Care India	88.50	-17.79%	156.80K
Beta Drugs	1,129.90	-17.74%	109.47K
Amerise Biosciences	0.600	-16.67%	126.64K
Everest Organics	332.35	-16.57%	66.03K
Shiva Global Agro Ind	30.74	-16.51%	66.12K