Breaking News

eBay Inc (EBAY)

Symbol	Exchange	Currency
EBAY	NASDAQ	USD	Real-time
0R3D	London	USD	Real-time
EBAY	Xetra	EUR	Delayed
1EBAY	Milan	EUR	Real-time
EBAY	Vienna	EUR	Real-time
EBAYm	Buenos Aires	ARS	Delayed
EBAYCL	Santiago	CLP	Delayed
EBAY34	B3	BRL	Delayed
EBAY	Mexico	MXN	Delayed
EBAY	Frankfurt	EUR	Delayed
EBAY	TradeGate	EUR	Delayed
EBAY	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

113.21 +3.82 +3.49%

01:29:59 - Closed. Currency in USD

Pre Market

112.80

-0.41

-0.36%

14:14:31 - Real-time Data

Type: Equity

Market: United States

Volume: 4,175,220
Bid/Ask: 0.00 / 0.00
Day's Range: 109.13 - 113.53

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

eBay Option Chain

Get in-depth eBay option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for eBay options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.05	53.05	0	60.00	0	0%	0	1.1	0
EBAY Call 60.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260731\|60.00C Delta0.9992 Imp Vol1.9495 Bid51.05 Gamma0.0001 Theoretical52.72 Ask53.05 Theta-0.0096 Intrinsic Value53.2 Volume0 Vega0.0003 Time Value-53.2 Open Interest0 Rho0.0066 Delta / Theta-103.7346 EBAY Put 60.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260731\|60.00P Delta-0.0296 Imp Vol3.5426 Bid0 Gamma0.0016 Theoretical0.55 Ask1.1 Theta-0.3518 Intrinsic Value-53.2 Volume0 Vega0.0079 Time Value53.2 Open Interest5 Rho-0.0004 Delta / Theta0.0843
0	0%	46.05	48.95	0	65.00	0.2	0%	0	0.2	1
EBAY Call 65.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260731\|65.00C Delta0.9994 Imp Vol1.6401 Bid46.05 Gamma0.0001 Theoretical47.72 Ask48.95 Theta-0.0074 Intrinsic Value48.2 Volume0 Vega0.0002 Time Value-48.2 Open Interest0 Rho0.0071 Delta / Theta-135.6934 EBAY Put 65.00 Exp: Jul 31, 2026 Last: 0.2 Chg.: 0% SymbolEBAY\|20260731\|65.00P Delta-0.0097 Imp Vol2.3774 Bid0 Gamma0.0009 Theoretical0.1 Ask0.2 Theta-0.0912 Intrinsic Value-48.2 Volume1 Vega0.0031 Time Value48.4 Open Interest1 Rho-0.0001 Delta / Theta0.1067
0	0%	41.1	43.8	0	70.00	0	0%	0	0.01	0
EBAY Call 70.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260731\|70.00C Delta0.9997 Imp Vol1.2956 Bid41.1 Gamma0 Theoretical42.72 Ask43.8 Theta-0.0048 Intrinsic Value43.2 Volume0 Vega0.0001 Time Value-43.2 Open Interest0 Rho0.0077 Delta / Theta-206.5939 EBAY Put 70.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260731\|70.00P Delta-0.001 Imp Vol1.5072 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0073 Intrinsic Value-43.2 Volume0 Vega0.0004 Time Value43.2 Open Interest3 Rho0 Delta / Theta0.1334
					113.2	Price @ Jul 27, 2026 20:05 GMT
1.6	153.97%	0.35	1.89	22	114.00	2.5	-55.36%	2.34	2.67	2
EBAY Call 114.00 Exp: Jul 31, 2026 Last: 1.6 Chg.: 153.97% SymbolEBAY\|20260731\|114.00C Delta0.4247 Imp Vol0.3095 Bid0.35 Gamma0.1068 Theoretical1.12 Ask1.89 Theta-0.1829 Intrinsic Value-0.8 Volume22 Vega0.0464 Time Value2.4 Open Interest78 Rho0.0051 Delta / Theta-2.3222 EBAY Put 114.00 Exp: Jul 31, 2026 Last: 2.5 Chg.: -55.36% SymbolEBAY\|20260731\|114.00P Delta-0.6032 Imp Vol0.3805 Bid2.34 Gamma0.086 Theoretical2.51 Ask2.67 Theta-0.212 Intrinsic Value0.8 Volume2 Vega0.0455 Time Value1.7 Open Interest30 Rho-0.0066 Delta / Theta2.8447
1.2	185.71%	0.86	2.44	22	115.00	3.25	-52.06%	3	3.45	46
EBAY Call 115.00 Exp: Jul 31, 2026 Last: 1.2 Chg.: 185.71% SymbolEBAY\|20260731\|115.00C Delta0.3966 Imp Vol0.5098 Bid0.86 Gamma0.0638 Theoretical1.65 Ask2.44 Theta-0.294 Intrinsic Value-1.8 Volume22 Vega0.0457 Time Value3 Open Interest170 Rho0.0047 Delta / Theta-1.3487 EBAY Put 115.00 Exp: Jul 31, 2026 Last: 3.25 Chg.: -52.06% SymbolEBAY\|20260731\|115.00P Delta-0.6781 Imp Vol0.3949 Bid3 Gamma0.0771 Theoretical3.23 Ask3.45 Theta-0.2041 Intrinsic Value1.8 Volume46 Vega0.0423 Time Value1.45 Open Interest79 Rho-0.0072 Delta / Theta3.3232
0.75	167.86%	0.75	1.14	26	116.00	4	-42.86%	3.7	4.3	3
EBAY Call 116.00 Exp: Jul 31, 2026 Last: 0.75 Chg.: 167.86% SymbolEBAY\|20260731\|116.00C Delta0.3019 Imp Vol0.425 Bid0.75 Gamma0.0692 Theoretical0.95 Ask1.14 Theta-0.2218 Intrinsic Value-2.8 Volume26 Vega0.0413 Time Value3.55 Open Interest47 Rho0.0036 Delta / Theta-1.3613 EBAY Put 116.00 Exp: Jul 31, 2026 Last: 4 Chg.: -42.86% SymbolEBAY\|20260731\|116.00P Delta-0.7424 Imp Vol0.4073 Bid3.7 Gamma0.0674 Theoretical4 Ask4.3 Theta-0.1888 Intrinsic Value2.8 Volume3 Vega0.0381 Time Value1.2 Open Interest13 Rho-0.0078 Delta / Theta3.9319

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EBAY Comments

Write your thoughts about eBay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,983.95	-12.00	-0.05%
BSE Sensex	76,765.92	-69.86	-0.09%
Nifty Bank	56,716.65	-370.55	-0.65%
Nifty 50 Futures	24,120.10	+5.00	+0.02%
US 500	7,407.3	-5.9	-0.08%
FTSE 100	10,846.43	+64.68	+0.60%
Dollar Index	101.482	+0.098	+0.10%

Gold	4,020.80	-56.20	-1.38%
Crude Oil WTI	81.02	-1.59	-1.92%
Brent Oil	84.05	-1.82	-2.12%
Natural Gas	2.755	-0.033	-1.18%
Silver	57.395	-1.317	-2.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,013.60	-7.00	-0.69%
NTPC	343.10	-7.70	-2.19%
ICICI Bank	1,418.00	-27.70	-1.92%
Reliance Industries	1,271.80	-8.20	-0.64%
DLF	663.55	+12.65	+1.94%
Tata Motors Passenger Vehicles	324.15	-3.50	-1.07%
Tata Steel Ltd	182.90	-1.35	-0.73%

USD/INR	95.980	+0.070	+0.07%
EUR/USD	1.1355	-0.0017	-0.15%
GBP/USD	1.3274	-0.0025	-0.19%
USD/JPY	163.93	+0.18	+0.11%
GBP/INR	127.241	-0.195	-0.15%
EUR/INR	108.8520	-0.1910	-0.18%
USD/CAD	1.4116	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EBAY	113.21	+3.82	+3.49%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	307.50	+3.94%	70.41M
Varun Beverages	429.50	-7.53%	47.98M
Kalyan Jewellers India	607.65	+7.62%	36.15M
HDFC Bank	736.75	-0.38%	33.89M
Infosys	1,105.00	+2.39%	28.10M
ICICI Bank	1,418.00	-1.92%	19.48M
Coforge	1,683.20	+10.13%	15.63M

Name	Last	Chg. %	Vol.
GTT Data Solutions	52.21	+20.00%	163.65K
Indian Phosphate	79.20	+20.00%	404.40K
Deep Polymers	32.56	+19.97%	449.20K
Picturepost Studios	3.80	+18.75%	963.00K
Venmax Drugs and Pharma	19.00	+17.87%	14.83K
Radaan Media Works India Ltd	3.220	+15.41%	162.76K
Cochin Malabar Estates	150.00	+14.81%	311.00

Name	Last	Chg. %	Vol.
Aastha Spintex	81.90	-20.00%	14.13M
Shreeshay Engineers	22.40	-20.00%	32.00K
Mitshi India	12.98	-19.98%	1.79M
Aastha Spintex	82.00	-19.96%	603.38K
Austin Engineering	138.10	-16.53%	54.88K
G K Consultants	10.05	-15.12%	2.47K
Mihika Industries	10.67	-14.50%	23.68K