Breaking News

eBay Inc (EBAY)

Symbol	Exchange	Currency
EBAY	NASDAQ	USD	Real-time
0R3D	London	USD	Real-time
EBAY	Xetra	EUR	Delayed
1EBAY	Milan	EUR	Real-time
EBAY	Vienna	EUR	Real-time
EBAYm	Buenos Aires	ARS	Delayed
EBAYCL	Santiago	CLP	Delayed
EBAY34	B3	BRL	Delayed
EBAY	Mexico	MXN	Delayed
EBAY	Frankfurt	EUR	Delayed
EBAY	TradeGate	EUR	Delayed
EBAY	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

115.30 -2.14 -1.82%

01:29:59 - Closed. Currency in USD

After Hours

115.10

-0.20

-0.17%

3:33:17 - Real-time Data

Type: Equity

Market: United States

Volume: 3,024,122
Bid/Ask: 0.00 / 0.00
Day's Range: 115.07 - 117.63

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

eBay Option Chain

Get in-depth eBay option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for eBay options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.55	58.1	0	60.00	0.01	0%	0	0.01	0
EBAY Call 60.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260731\|60.00C Delta0.9791 Imp Vol4.7904 Bid54.55 Gamma0.0012 Theoretical56.33 Ask58.1 Theta-0.5188 Intrinsic Value55.3 Volume0 Vega0.0043 Time Value-55.3 Open Interest0 Rho0.0031 Delta / Theta-1.8871 EBAY Put 60.00 Exp: Jul 31, 2026 Last: 0.01 Chg.: 0% SymbolEBAY\|20260731\|60.00P Delta-0.0007 Imp Vol2.8843 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0151 Intrinsic Value-55.3 Volume0 Vega0.0002 Time Value55.31 Open Interest5 Rho0 Delta / Theta0.0467
0	0%	49.55	53.1	0	65.00	0.03	50%	0	0.2	2
EBAY Call 65.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260731\|65.00C Delta0.9766 Imp Vol4.2712 Bid49.55 Gamma0.0015 Theoretical51.32 Ask53.1 Theta-0.5084 Intrinsic Value50.3 Volume0 Vega0.0047 Time Value-50.3 Open Interest0 Rho0.0034 Delta / Theta-1.9209 EBAY Put 65.00 Exp: Jul 31, 2026 Last: 0.03 Chg.: 50% SymbolEBAY\|20260731\|65.00P Delta-0.0091 Imp Vol3.5046 Bid0 Gamma0.0008 Theoretical0.1 Ask0.2 Theta-0.1847 Intrinsic Value-50.3 Volume2 Vega0.0021 Time Value50.33 Open Interest3 Rho-0.0001 Delta / Theta0.0493
0	0%	44.55	48.1	0	70.00	0.02	0%	0	0.01	0
EBAY Call 70.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260731\|70.00C Delta0.9738 Imp Vol3.7883 Bid44.55 Gamma0.0019 Theoretical46.33 Ask48.1 Theta-0.4968 Intrinsic Value45.3 Volume0 Vega0.0052 Time Value-45.3 Open Interest0 Rho0.0036 Delta / Theta-1.9602 EBAY Put 70.00 Exp: Jul 31, 2026 Last: 0.02 Chg.: 0% SymbolEBAY\|20260731\|70.00P Delta-0.0009 Imp Vol2.2445 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0148 Intrinsic Value-45.3 Volume0 Vega0.0003 Time Value45.32 Open Interest10 Rho0 Delta / Theta0.0611
					115.3	Price @ Jul 29, 2026 20:05 GMT
1.24	-47.46%	1.31	1.58	43	116.00	1.16	16%	1.24	1.65	1
EBAY Call 116.00 Exp: Jul 31, 2026 Last: 1.24 Chg.: -47.46% SymbolEBAY\|20260731\|116.00C Delta0.5037 Imp Vol0.4254 Bid1.31 Gamma0.1093 Theoretical1.45 Ask1.58 Theta-0.3681 Intrinsic Value-0.7 Volume43 Vega0.0342 Time Value1.94 Open Interest61 Rho0.0031 Delta / Theta-1.3682 EBAY Put 116.00 Exp: Jul 31, 2026 Last: 1.16 Chg.: 16% SymbolEBAY\|20260731\|116.00P Delta-0.4968 Imp Vol0.4182 Bid1.24 Gamma0.1112 Theoretical1.44 Ask1.65 Theta-0.3543 Intrinsic Value0.7 Volume1 Vega0.0342 Time Value0.46 Open Interest18 Rho-0.0028 Delta / Theta1.4021
1.3	-33.67%	0.87	1.3	110	117.00	2.2	41.94%	1.98	3.85	1
EBAY Call 117.00 Exp: Jul 31, 2026 Last: 1.3 Chg.: -33.67% SymbolEBAY\|20260731\|117.00C Delta0.402 Imp Vol0.4487 Bid0.87 Gamma0.1005 Theoretical1.08 Ask1.3 Theta-0.3756 Intrinsic Value-1.7 Volume110 Vega0.0332 Time Value3 Open Interest600 Rho0.0025 Delta / Theta-1.0703 EBAY Put 117.00 Exp: Jul 31, 2026 Last: 2.2 Chg.: 41.94% SymbolEBAY\|20260731\|117.00P Delta-0.6266 Imp Vol0.5709 Bid1.98 Gamma0.0778 Theoretical2.91 Ask3.85 Theta-0.4567 Intrinsic Value1.7 Volume1 Vega0.0323 Time Value0.5 Open Interest113 Rho-0.0035 Delta / Theta1.3721
0.75	-55.09%	0.53	0.96	7	118.00	3.03	0%	1.88	4.6	2
EBAY Call 118.00 Exp: Jul 31, 2026 Last: 0.75 Chg.: -55.09% SymbolEBAY\|20260731\|118.00C Delta0.3072 Imp Vol0.4492 Bid0.53 Gamma0.0912 Theoretical0.75 Ask0.96 Theta-0.3411 Intrinsic Value-2.7 Volume7 Vega0.0302 Time Value3.45 Open Interest45 Rho0.0019 Delta / Theta-0.9006 EBAY Put 118.00 Exp: Jul 31, 2026 Last: 3.03 Chg.: 0% SymbolEBAY\|20260731\|118.00P Delta-0.7522 Imp Vol0.4466 Bid1.88 Gamma0.0831 Theoretical3.24 Ask4.6 Theta-0.2961 Intrinsic Value2.7 Volume2 Vega0.027 Time Value0.33 Open Interest3 Rho-0.004 Delta / Theta2.5403

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EBAY Comments

Write your thoughts about eBay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,250.20	+264.85	+1.10%
BSE Sensex	77,654.60	+888.68	+1.16%
Nifty Bank	57,205.90	+450.30	+0.79%
Nifty 50 Futures	24,418.60	-7.40	-0.03%
US 500	7,338.8	+22.4	+0.31%
FTSE 100	10,908.41	+37.39	+0.34%
Dollar Index	100.68	-0.59	-0.58%

Gold	4,074.55	+8.80	+0.22%
Crude Oil WTI	84.32	-0.32	-0.38%
Brent Oil	88.11	+6.03	+7.35%
Natural Gas	2.725	-0.007	-0.26%
Silver	58.435	+0.537	+0.93%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,013.70	+0.50	+0.05%
NTPC	343.50	-0.25	-0.07%
ICICI Bank	1,437.90	+7.10	+0.50%
Reliance Industries	1,275.90	+8.20	+0.65%
DLF	670.25	+7.20	+1.09%
Tata Motors Passenger Vehicles	329.80	+5.40	+1.66%
Tata Steel Ltd	187.27	+4.64	+2.54%

USD/INR	95.852	0.000	0.00%
EUR/USD	1.1468	+0.0001	+0.01%
GBP/USD	1.3367	+0.0021	+0.16%
USD/JPY	163.42	+0.02	+0.01%
GBP/INR	127.887	+0.016	+0.01%
EUR/INR	109.6890	+0.0100	+0.01%
USD/CAD	1.4042	-0.0007	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EBAY	115.30	-2.14	-1.82%
	Cannabis Growth	9.97	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Paradeep Phosphates	156.54	+12.45%	173.19M
Swiggy	287.34	+7.03%	73.29M
Kalyan Jewellers India	628.60	+3.33%	44.16M
Infosys	1,155.60	+4.51%	34.40M
KPIT Tech	638.75	+6.03%	28.55M
Tata Consultancy	2,446.60	+2.03%	7.17M
Kaynes Technology India	3,638.60	+12.73%	6.03M

Name	Last	Chg. %	Vol.
Shree Balaji	126.35	+80.50%	1.04M
Avonmore Capital & Management Services	10.98	+20.00%	937.99K
SML Isuzu Ltd	4,566.00	+20.00%	475.66K
Technopack Polymers	14.64	+20.00%	12.00K
SML Isuzu Ltd	4,565.50	+20.00%	23.42K
Almondz Global Securities Ltd	15.07	+19.98%	2.76M
Sigma Solve	44.86	+19.98%	9.09K

Name	Last	Chg. %	Vol.
Goyal Associates	0.78	-14.29%	86.81K
Jainex Aamcol	111.40	-13.51%	2.08K
RSD Finance	77.00	-13.43%	0.55K
Jammu and Kashmir Bank	154.63	-12.79%	36.98M
Jammu and Kashmir Bank	154.60	-12.78%	2.11M
Alufluoride	433.20	-12.08%	107.95K
Sodhani Capital	61.10	-11.45%	8.00K