Breaking News

eBay Inc (EBAY)

Symbol	Exchange	Currency
EBAY	NASDAQ	USD	Real-time
0R3D	London	USD	Real-time
EBAY	Xetra	EUR	Delayed
1EBAY	Milan	EUR	Real-time
EBAY	Vienna	EUR	Real-time
EBAYm	Buenos Aires	ARS	Delayed
EBAYCL	Santiago	CLP	Delayed
EBAY34	B3	BRL	Delayed
EBAY	Mexico	MXN	Delayed
EBAY	Frankfurt	EUR	Delayed
EBAY	TradeGate	EUR	Delayed
EBAY	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

112.79 -2.51 -2.18%

22:07:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 961,053
Bid/Ask: 0.00 / 0.00
Day's Range: 111.79 - 114.67

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

eBay Option Chain

Get in-depth eBay option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for eBay options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 16:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.5	54.7	0	60.00	0	0%	0	2	0
EBAY Call 60.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260731\|60.00C Delta0.9685 Imp Vol7.1844 Bid51.5 Gamma0.0017 Theoretical53.1 Ask54.7 Theta-1.4993 Intrinsic Value52.7 Volume0 Vega0.0042 Time Value-52.7 Open Interest0 Rho0.0015 Delta / Theta-0.646 EBAY Put 60.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260731\|60.00P Delta-0.0438 Imp Vol8.0189 Bid0 Gamma0.002 Theoretical1 Ask2 Theta-2.1912 Intrinsic Value-52.7 Volume0 Vega0.0055 Time Value52.7 Open Interest5 Rho-0.0002 Delta / Theta0.02
0	0%	45.9	49.6	0	65.00	0.03	0%	0	1.34	0
EBAY Call 65.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260731\|65.00C Delta0.9808 Imp Vol5.4314 Bid45.9 Gamma0.0015 Theoretical47.75 Ask49.6 Theta-0.7489 Intrinsic Value47.7 Volume0 Vega0.0027 Time Value-47.7 Open Interest0 Rho0.0017 Delta / Theta-1.3097 EBAY Put 65.00 Exp: Jul 31, 2026 Last: 0.03 Chg.: 0% SymbolEBAY\|20260731\|65.00P Delta-0.0381 Imp Vol6.5418 Bid0 Gamma0.0021 Theoretical0.67 Ask1.34 Theta-1.5943 Intrinsic Value-47.7 Volume0 Vega0.0049 Time Value47.73 Open Interest4 Rho-0.0001 Delta / Theta0.0239
0	0%	41.35	44.6	0	70.00	0	0%	0	0.82	0
EBAY Call 70.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260731\|70.00C Delta0.966 Imp Vol5.3818 Bid41.35 Gamma0.0024 Theoretical42.97 Ask44.6 Theta-1.1981 Intrinsic Value42.7 Volume0 Vega0.0044 Time Value-42.7 Open Interest0 Rho0.0018 Delta / Theta-0.8063 EBAY Put 70.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260731\|70.00P Delta-0.0309 Imp Vol5.238 Bid0 Gamma0.0023 Theoretical0.41 Ask0.82 Theta-1.075 Intrinsic Value-42.7 Volume0 Vega0.0041 Time Value42.7 Open Interest10 Rho-0.0001 Delta / Theta0.0287
					112.7	Price @ Jul 30, 2026 16:36 GMT
0.88	0%	0.71	1.19	1	113.00	1.2	100%	1.1	1.85	2
EBAY Call 113.00 Exp: Jul 31, 2026 Last: 0.88 Chg.: 0% SymbolEBAY\|20260731\|113.00C Delta0.4391 Imp Vol0.5012 Bid0.71 Gamma0.1336 Theoretical0.95 Ask1.19 Theta-0.5851 Intrinsic Value-0.3 Volume1 Vega0.0232 Time Value1.18 Open Interest43 Rho0.0013 Delta / Theta-0.7504 EBAY Put 113.00 Exp: Jul 31, 2026 Last: 1.2 Chg.: 100% SymbolEBAY\|20260731\|113.00P Delta-0.5592 Imp Vol0.5151 Bid1.1 Gamma0.1302 Theoretical1.48 Ask1.85 Theta-0.5943 Intrinsic Value0.3 Volume2 Vega0.0232 Time Value0.9 Open Interest335 Rho-0.0015 Delta / Theta0.9409
0	0%	0.4	1	0	114.00	1.8	125%	1.52	2.3	2
EBAY Call 114.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260731\|114.00C Delta0.3304 Imp Vol0.5555 Bid0.4 Gamma0.1108 Theoretical0.7 Ask1 Theta-0.5951 Intrinsic Value-1.3 Volume0 Vega0.0213 Time Value1.3 Open Interest82 Rho0.001 Delta / Theta-0.5553 EBAY Put 114.00 Exp: Jul 31, 2026 Last: 1.8 Chg.: 125% SymbolEBAY\|20260731\|114.00P Delta-0.723 Imp Vol0.4183 Bid1.52 Gamma0.1361 Theoretical1.91 Ask2.3 Theta-0.4075 Intrinsic Value1.3 Volume2 Vega0.0197 Time Value0.5 Open Interest33 Rho-0.0019 Delta / Theta1.7744
0.31	-81.55%	0.1	0.55	6	115.00	2.12	73.77%	2.25	3.5	24
EBAY Call 115.00 Exp: Jul 31, 2026 Last: 0.31 Chg.: -81.55% SymbolEBAY\|20260731\|115.00C Delta0.202 Imp Vol0.494 Bid0.1 Gamma0.0968 Theoretical0.33 Ask0.55 Theta-0.4112 Intrinsic Value-2.3 Volume6 Vega0.0166 Time Value2.61 Open Interest91 Rho0.0006 Delta / Theta-0.4913 EBAY Put 115.00 Exp: Jul 31, 2026 Last: 2.12 Chg.: 73.77% SymbolEBAY\|20260731\|115.00P Delta-0.7825 Imp Vol0.5276 Bid2.25 Gamma0.0948 Theoretical2.88 Ask3.5 Theta-0.4516 Intrinsic Value2.3 Volume24 Vega0.0173 Time Value-0.18 Open Interest116 Rho-0.002 Delta / Theta1.7327

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EBAY Comments

Write your thoughts about eBay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,317.15	+66.95	+0.28%
BSE Sensex	77,928.15	+273.55	+0.35%
Nifty Bank	57,147.50	-58.40	-0.10%
Nifty 50 Futures	24,472.00	-4.00	-0.02%
US 500	7,410.8	+94.4	+1.29%
FTSE 100	10,897.27	-11.14	-0.10%
Dollar Index	99.807	-0.922	-0.92%

Gold	4,110.80	+74.50	+1.85%
Crude Oil WTI	83.94	-0.52	-0.62%
Brent Oil	87.12	-0.97	-1.10%
Natural Gas	2.763	+0.041	+1.51%
Silver	59.003	+0.913	+1.57%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,025.30	+11.60	+1.14%
NTPC	344.85	+1.35	+0.39%
ICICI Bank	1,433.90	-4.00	-0.28%
Reliance Industries	1,292.90	+17.00	+1.33%
DLF	654.85	-15.40	-2.30%
Tata Motors Passenger Vehicles	334.20	+4.40	+1.33%
Tata Steel Ltd	186.92	-0.35	-0.19%

USD/INR	95.521	-0.127	-0.13%
EUR/USD	1.1530	+0.0063	+0.55%
GBP/USD	1.3468	+0.0122	+0.91%
USD/JPY	159.50	-3.90	-2.39%
GBP/INR	128.854	+0.983	+0.77%
EUR/INR	110.3130	+0.6340	+0.58%
USD/CAD	1.4002	-0.0047	-0.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EBAY	112.79	-2.51	-2.18%

Market Movers

Name	Last	Chg. %	Vol.
INDOMIM	741.75	+53.61%	72.70M
Redington	310.95	+8.18%	56.11M
HDFC Bank	753.95	+0.77%	35.84M
Kalyan Jewellers India	634.60	+0.95%	32.64M
Infosys	1,155.10	-0.04%	22.63M
ICICI Bank	1,433.90	-0.28%	14.14M
Mahindra & Mahindra	3,283.70	+1.92%	4.85M

Name	Last	Chg. %	Vol.
INDOMIM	741.75	+53.61%	72.70M
GACM Tech	0.60	+20.00%	24.49M
Sparkle Gold Rock	72.01	+20.00%	22.54K
SML Isuzu Ltd	5,479.20	+20.00%	1.50M
Rajgor Castor Derivatives	33.00	+20.00%	435.00K
SML Isuzu Ltd	5,478.60	+20.00%	87.67K
Vamshi Rubber	45.12	+20.00%	18.96K

Name	Last	Chg. %	Vol.
Rex Sealing Packing Industries	120.00	-17.24%	500.00
Inani Marbles and Industries	8.92	-15.05%	184.96K
ADF Foods Ltd	262.35	-13.07%	1.30M
ADF Foods Ltd	263.30	-12.45%	64.42K
Servotech Power	81.83	-11.30%	3.82M
Sharda Ispat	153.05	-11.30%	7.75K
GSM Foils	239.35	-11.29%	493.00K