Breaking News

eBay Inc (EBAY)

Symbol	Exchange	Currency
EBAY	NASDAQ	USD	Real-time
0R3D	London	USD	Real-time
EBAY	Xetra	EUR	Delayed
1EBAY	Milan	EUR	Real-time
EBAY	Vienna	EUR	Real-time
EBAYm	Buenos Aires	ARS	Delayed
EBAYCL	Santiago	CLP	Delayed
EBAY34	B3	BRL	Delayed
EBAY	Mexico	MXN	Delayed
EBAY	Frankfurt	EUR	Delayed
EBAY	TradeGate	EUR	Delayed
EBAY	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

109.17 +1.14 +1.06%

01:29:59 - Closed. Currency in USD

After Hours

108.01

-1.16

-1.06%

3:32:43 - Real-time Data

Type: Equity

Market: United States

Volume: 2,954,021
Bid/Ask: 0.00 / 0.00
Day's Range: 106.06 - 109.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

eBay Option Chain

Get in-depth eBay option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for eBay options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70.05	73.1	0	37.50	0	0%	0	0.01	0
EBAY Call 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260918\|37.50C Delta0.9928 Imp Vol6.523 Bid70.05 Gamma0.0004 Theoretical71.58 Ask73.1 Theta-0.2615 Intrinsic Value71.67 Volume0 Vega0.0016 Time Value-71.67 Open Interest0 Rho0.0017 Delta / Theta-3.7966 EBAY Put 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260918\|37.50P Delta-0.0005 Imp Vol4.5893 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0155 Intrinsic Value-71.67 Volume0 Vega0.0001 Time Value71.67 Open Interest4 Rho0 Delta / Theta0.0303
0	0%	67.55	69.85	0	40.00	0	0%	0	0.05	0
EBAY Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260918\|40.00C Delta0.9992 Imp Vol4.5252 Bid67.55 Gamma0.0001 Theoretical68.94 Ask69.85 Theta-0.0257 Intrinsic Value69.17 Volume0 Vega0.0002 Time Value-69.17 Open Interest0 Rho0.0019 Delta / Theta-38.9382 EBAY Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260918\|40.00P Delta-0.0019 Imp Vol4.9993 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0614 Intrinsic Value-69.17 Volume0 Vega0.0005 Time Value69.17 Open Interest25 Rho0 Delta / Theta0.0312
0	0%	64.75	67.95	0	42.50	0	0%	0	0.58	0
EBAY Call 42.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260918\|42.50C Delta0.9991 Imp Vol4.244 Bid64.75 Gamma0.0001 Theoretical66.44 Ask67.95 Theta-0.0247 Intrinsic Value66.67 Volume0 Vega0.0002 Time Value-66.67 Open Interest0 Rho0.0022 Delta / Theta-40.4885 EBAY Put 42.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260918\|42.50P Delta-0.0135 Imp Vol6.4453 Bid0 Gamma0.0007 Theoretical0.29 Ask0.58 Theta-0.4494 Intrinsic Value-66.67 Volume0 Vega0.0028 Time Value66.67 Open Interest1 Rho-0.0001 Delta / Theta0.03
					109.17	Price @ Sep 16, 2026 20:05 GMT
0.78	50%	0.67	0.88	434	110.00	1.83	-34.88%	1.73	2.08	5
EBAY Call 110.00 Exp: Sep 18, 2026 Last: 0.78 Chg.: 50% SymbolEBAY\|20260918\|110.00C Delta0.3715 Imp Vol0.381 Bid0.67 Gamma0.1231 Theoretical0.78 Ask0.88 Theta-0.293 Intrinsic Value-0.83 Volume434 Vega0.0305 Time Value1.61 Open Interest1,212 Rho0.0022 Delta / Theta-1.268 EBAY Put 110.00 Exp: Sep 18, 2026 Last: 1.83 Chg.: -34.88% SymbolEBAY\|20260918\|110.00P Delta-0.6208 Imp Vol0.4051 Bid1.73 Gamma0.1166 Theoretical1.91 Ask2.08 Theta-0.3065 Intrinsic Value0.83 Volume5 Vega0.0307 Time Value1 Open Interest713 Rho-0.0033 Delta / Theta2.0252
0.58	0%	0.41	0.62	0	111.00	0	0%	2.42	2.87	0
EBAY Call 111.00 Exp: Sep 18, 2026 Last: 0.58 Chg.: 0% SymbolEBAY\|20260918\|111.00C Delta0.2674 Imp Vol0.3975 Bid0.41 Gamma0.1027 Theoretical0.52 Ask0.62 Theta-0.2656 Intrinsic Value-1.83 Volume0 Vega0.0265 Time Value2.41 Open Interest55 Rho0.0016 Delta / Theta-1.007 EBAY Put 111.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260918\|111.00P Delta-0.7191 Imp Vol0.4248 Bid2.42 Gamma0.0986 Theoretical2.65 Ask2.87 Theta-0.284 Intrinsic Value1.83 Volume0 Vega0.0272 Time Value-1.83 Open Interest8 Rho-0.0037 Delta / Theta2.5321
0.31	0%	0.25	0.42	3	112.00	4.75	0%	2.32	4.95	0
EBAY Call 112.00 Exp: Sep 18, 2026 Last: 0.31 Chg.: 0% SymbolEBAY\|20260918\|112.00C Delta0.1865 Imp Vol0.4125 Bid0.25 Gamma0.0807 Theoretical0.33 Ask0.42 Theta-0.2244 Intrinsic Value-2.83 Volume3 Vega0.0216 Time Value3.14 Open Interest214 Rho0.0011 Delta / Theta-0.8312 EBAY Put 112.00 Exp: Sep 18, 2026 Last: 4.75 Chg.: 0% SymbolEBAY\|20260918\|112.00P Delta-0.7601 Imp Vol0.516 Bid2.32 Gamma0.0748 Theoretical3.64 Ask4.95 Theta-0.3183 Intrinsic Value2.83 Volume0 Vega0.0251 Time Value1.92 Open Interest200 Rho-0.0039 Delta / Theta2.3878

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EBAY Comments

Write your thoughts about eBay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,217.60	+99.00	+0.43%
BSE Sensex	74,336.45	+332.63	+0.45%
Nifty Bank	56,292.45	+497.70	+0.89%
Nifty 50 Futures	23,273.80	+49.90	+0.21%
US 500	7,565.8	+13.6	+0.18%
FTSE 100	10,688.47	+30.34	+0.28%
Dollar Index	100.045	+0.704	+0.71%

Gold	4,308.75	+6.30	+0.15%
Crude Oil WTI	101.96	-0.05	-0.05%
Brent Oil	105.56	-0.02	-0.02%
Natural Gas	2.891	0.000	0.00%
Silver	63.480	+0.060	+0.09%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	991.40	+23.40	+2.42%
NTPC	327.00	-2.50	-0.76%
ICICI Bank	1,358.80	+8.40	+0.62%
Reliance Industries	1,240.00	+4.70	+0.38%
DLF	622.80	+1.95	+0.31%
Tata Motors Passenger Vehicles	301.00	-2.60	-0.86%
Tata Steel Ltd	183.00	-0.65	-0.35%

USD/INR	96.133	+0.002	+0.00%
EUR/USD	1.1468	+0.0003	+0.03%
GBP/USD	1.3381	0.0000	0.00%
USD/JPY	156.24	-0.02	-0.01%
GBP/INR	128.402	+0.011	+0.01%
EUR/INR	110.0420	+0.0330	+0.03%
USD/CAD	1.3988	-0.0002	-0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
EBAY	109.17	+1.14	+1.06%
SPT	0.075	+0.000	+0.00%
VSTL	0.810	-0.020	-2.41%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	189.76	-3.96%	147.98M
Pine Labs	185.71	-4.17%	112.45M
eMudhra	642.30	+8.34%	30.25M
HDFC Bank	721.50	+0.69%	27.48M
Tata Chemicals	731.80	-0.42%	25.48M
Kanohar Electricals	751.50	+19.45%	21.61M
One 97 Communications	1,790.00	+3.47%	15.41M

Name	Last	Chg. %	Vol.
Karbonsteel Engineering	136.20	+20.00%	141.60K
Standard Batteries	45.61	+19.99%	10.65K
Quint Digital Ltd	57.52	+19.98%	1.57K
Tahmar Enterprises	5.30	+19.91%	317.32K
Maxposure	37.65	+19.90%	42.00K
Kanohar Electricals	751.50	+19.45%	21.61M
SMR Jewels	107.99	+19.33%	672.00K

Name	Last	Chg. %	Vol.
Alexander Stamps and Coin	6.25	-19.87%	7.50K
Pranav Constructions	106.81	-19.08%	19.88M
Pranav Constructions	106.75	-17.63%	2.70M
Sailani Tours N Travels	7.30	-17.05%	3.20K
Riyaasat Lifestyle	59.00	-16.13%	10.80K
Shreeshay Engineers	21.03	-15.30%	8.00K
Shri Krishna Devcon	29.50	-14.86%	0.00K