Breaking News

eBay Inc (EBAY)

Symbol	Exchange	Currency
EBAY	NASDAQ	USD	Real-time
0R3D	London	USD	Real-time
EBAY	Xetra	EUR	Delayed
1EBAY	Milan	EUR	Real-time
EBAY	Vienna	EUR	Real-time
EBAYm	Buenos Aires	ARS	Delayed
EBAYCL	Santiago	CLP	Delayed
EBAY34	B3	BRL	Delayed
EBAY	Mexico	MXN	Delayed
EBAY	Frankfurt	EUR	Delayed
EBAY	TradeGate	EUR	Delayed
EBAY	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

104.62 -1.38 -1.30%

23:46:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 922,429
Bid/Ask: 0.00 / 0.00
Day's Range: 103.94 - 106.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

eBay Option Chain

Get in-depth eBay option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for eBay options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 18:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.6	44.85	0	60.00	0	0%	0	1.12	0
EBAY Call 60.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260828\|60.00C Delta0.9991 Imp Vol2.4616 Bid43.6 Gamma0.0002 Theoretical44.37 Ask44.85 Theta-0.0168 Intrinsic Value44.33 Volume0 Vega0.0002 Time Value-44.33 Open Interest0 Rho0.0033 Delta / Theta-59.4287 EBAY Put 60.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260828\|60.00P Delta-0.0353 Imp Vol4.5622 Bid0 Gamma0.0022 Theoretical0.56 Ask1.12 Theta-0.6851 Intrinsic Value-44.33 Volume0 Vega0.006 Time Value44.33 Open Interest0 Rho-0.0002 Delta / Theta0.0515
0	0%	38.35	41.1	0	65.00	0	0%	0	2.13	0
EBAY Call 65.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260828\|65.00C Delta0.9702 Imp Vol3.6571 Bid38.35 Gamma0.0024 Theoretical39.73 Ask41.1 Theta-0.4799 Intrinsic Value39.33 Volume0 Vega0.0052 Time Value-39.33 Open Interest0 Rho0.0034 Delta / Theta-2.0219 EBAY Put 65.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260828\|65.00P Delta-0.0601 Imp Vol4.6286 Bid0 Gamma0.0033 Theoretical1.07 Ask2.13 Theta-1.0663 Intrinsic Value-39.33 Volume0 Vega0.0092 Time Value39.33 Open Interest0 Rho-0.0004 Delta / Theta0.0564
0	0%	33.25	36.1	0	70.00	0	0%	0	0.95	0
EBAY Call 70.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260828\|70.00C Delta0.9692 Imp Vol3.072 Bid33.25 Gamma0.0029 Theoretical34.68 Ask36.1 Theta-0.415 Intrinsic Value34.33 Volume0 Vega0.0054 Time Value-34.33 Open Interest0 Rho0.0036 Delta / Theta-2.3355 EBAY Put 70.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260828\|70.00P Delta-0.0412 Imp Vol3.3463 Bid0 Gamma0.0034 Theoretical0.48 Ask0.95 Theta-0.5705 Intrinsic Value-34.33 Volume0 Vega0.0068 Time Value34.33 Open Interest0 Rho-0.0002 Delta / Theta0.0723
					104.33	Price @ Aug 26, 2026 18:05 GMT
0.98	-44%	0.62	0.8	153	105.00	1.71	39.02%	1.53	2.01	10
EBAY Call 105.00 Exp: Aug 28, 2026 Last: 0.98 Chg.: -44% SymbolEBAY\|20260828\|105.00C Delta0.4052 Imp Vol0.3209 Bid0.62 Gamma0.1564 Theoretical0.71 Ask0.8 Theta-0.2429 Intrinsic Value-0.67 Volume153 Vega0.0299 Time Value1.65 Open Interest43 Rho0.0023 Delta / Theta-1.6678 EBAY Put 105.00 Exp: Aug 28, 2026 Last: 1.71 Chg.: 39.02% SymbolEBAY\|20260828\|105.00P Delta-0.5626 Imp Vol0.4641 Bid1.53 Gamma0.11 Theoretical1.77 Ask2.01 Theta-0.3495 Intrinsic Value0.67 Volume10 Vega0.0304 Time Value1.04 Open Interest80 Rho-0.0029 Delta / Theta1.6097
0.4	-68.75%	0.33	0.54	20	106.00	2	33.33%	2.14	2.76	9
EBAY Call 106.00 Exp: Aug 28, 2026 Last: 0.4 Chg.: -68.75% SymbolEBAY\|20260828\|106.00C Delta0.2734 Imp Vol0.3395 Bid0.33 Gamma0.1268 Theoretical0.43 Ask0.54 Theta-0.22 Intrinsic Value-1.67 Volume20 Vega0.0257 Time Value2.07 Open Interest87 Rho0.0015 Delta / Theta-1.2425 EBAY Put 106.00 Exp: Aug 28, 2026 Last: 2 Chg.: 33.33% SymbolEBAY\|20260828\|106.00P Delta-0.6614 Imp Vol0.4822 Bid2.14 Gamma0.0983 Theoretical2.45 Ask2.76 Theta-0.3365 Intrinsic Value1.67 Volume9 Vega0.0283 Time Value0.33 Open Interest36 Rho-0.0033 Delta / Theta1.9655
0.35	-56.79%	0.16	0.31	8	107.00	1.78	0%	2.61	3.65	0
EBAY Call 107.00 Exp: Aug 28, 2026 Last: 0.35 Chg.: -56.79% SymbolEBAY\|20260828\|107.00C Delta0.1678 Imp Vol0.3442 Bid0.16 Gamma0.0944 Theoretical0.24 Ask0.31 Theta-0.168 Intrinsic Value-2.67 Volume8 Vega0.0194 Time Value3.02 Open Interest52 Rho0.0009 Delta / Theta-0.9992 EBAY Put 107.00 Exp: Aug 28, 2026 Last: 1.78 Chg.: 0% SymbolEBAY\|20260828\|107.00P Delta-0.7596 Imp Vol0.4658 Bid2.61 Gamma0.0866 Theoretical3.13 Ask3.65 Theta-0.2753 Intrinsic Value2.67 Volume0 Vega0.024 Time Value-0.89 Open Interest36 Rho-0.0037 Delta / Theta2.7597

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EBAY Comments

Write your thoughts about eBay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,207.75	-126.80	-0.52%
BSE Sensex	77,472.94	-183.15	-0.24%
Nifty Bank	57,783.75	+269.55	+0.47%
Nifty 50 Futures	24,438.00	-33.70	-0.14%
US 500	7,672.7	-4.5	-0.06%
FTSE 100	10,878.12	-8.04	-0.07%
Dollar Index	99.070	+0.232	+0.23%

Gold	4,653.59	-40.91	-0.87%
Crude Oil WTI	82.29	-0.07	-0.08%
Brent Oil	87.00	-0.27	-0.31%
Natural Gas	2.883	+0.062	+2.20%
Silver	68.128	-0.555	-0.81%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,052.00	+4.00	+0.38%
NTPC	334.60	-5.25	-1.54%
ICICI Bank	1,430.00	+7.30	+0.51%
Reliance Industries	1,298.00	-19.00	-1.44%
DLF	672.50	-10.45	-1.53%
Tata Motors Passenger Vehicles	313.10	-1.15	-0.37%
Tata Steel Ltd	188.01	+1.07	+0.57%

USD/INR	95.360	-0.053	-0.06%
EUR/USD	1.1654	-0.0021	-0.18%
GBP/USD	1.3596	-0.0053	-0.39%
USD/JPY	159.38	+0.20	+0.13%
GBP/INR	129.726	-0.483	-0.37%
EUR/INR	111.2050	-0.1910	-0.17%
USD/CAD	1.3872	+0.0034	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EBAY	104.62	-1.38	-1.30%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	196.24	-3.33%	195.09M
Viyash Scientific	263.40	-5.37%	115.48M
Hindustan Copper	556.050	+4.39%	56.46M
HDFC Bank	727.20	-0.04%	21.16M
Rubicon Research	1,814.95	+6.32%	13.26M
Avenue Supermarts	3,822.00	-2.28%	7.34M
BSE	3,325.60	+0.68%	4.81M

Name	Last	Chg. %	Vol.
Kalyani Cast Tech	1,047.50	+20.00%	71.50K
Thrive Future Habitats	86.55	+19.99%	12.78K
Dhunseri Tea	183.22	+19.99%	450.99K
Nexus Commodities and Tech	21.85	+19.99%	25.53K
Dhunseri Tea	182.30	+19.97%	22.98K
Chandrima Mercantiles	11.13	+19.94%	15.60M
Advit Jewels	255.69	+19.93%	12.23M

Name	Last	Chg. %	Vol.
Mac Hotels	67.70	-18.29%	15.00K
Triveni Enterprises	0.85	-15.84%	11.04K
Jay Jalaram Tech	107.70	-13.74%	49.00K
Shanthala FMCG Products	14.10	-13.50%	3.60K
Valencia Nutrition	50.73	-13.13%	24.00K
Mafia Trends	4.09	-12.98%	12.00K
NIS Management	43.70	-11.81%	37.20K