Breaking News

eBay Inc (EBAY)

Symbol	Exchange	Currency
EBAY	NASDAQ	USD	Real-time
0R3D	London	USD	Real-time
EBAY	Xetra	EUR	Delayed
1EBAY	Milan	EUR	Real-time
EBAY	Vienna	EUR	Real-time
EBAYm	Buenos Aires	ARS	Delayed
EBAYCL	Santiago	CLP	Delayed
EBAY34	B3	BRL	Delayed
EBAY	Mexico	MXN	Delayed
EBAY	Frankfurt	EUR	Delayed
EBAY	TradeGate	EUR	Delayed
EBAY	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

116.34 +3.13 +2.76%

22:54:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,722,853
Bid/Ask: 0.00 / 0.00
Day's Range: 114.03 - 116.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

eBay Option Chain

Get in-depth eBay option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for eBay options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 17:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.75	57.1	0	60.00	0	0%	0	0.01	0
EBAY Call 60.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260731\|60.00C Delta0.9996 Imp Vol2.2168 Bid54.75 Gamma0.0001 Theoretical56.18 Ask57.1 Theta-0.0076 Intrinsic Value56.29 Volume0 Vega0.0001 Time Value-56.29 Open Interest0 Rho0.0049 Delta / Theta-131.6943 EBAY Put 60.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260731\|60.00P Delta-0.0007 Imp Vol2.361 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0101 Intrinsic Value-56.29 Volume0 Vega0.0003 Time Value56.29 Open Interest5 Rho0 Delta / Theta0.0697
0	0%	49.75	53.2	0	65.00	0.2	0%	0	0.2	0
EBAY Call 65.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260731\|65.00C Delta0.9796 Imp Vol3.3809 Bid49.75 Gamma0.0014 Theoretical51.48 Ask53.2 Theta-0.2935 Intrinsic Value51.29 Volume0 Vega0.0052 Time Value-51.29 Open Interest0 Rho0.0051 Delta / Theta-3.3378 EBAY Put 65.00 Exp: Jul 31, 2026 Last: 0.2 Chg.: 0% SymbolEBAY\|20260731\|65.00P Delta-0.0091 Imp Vol2.8692 Bid0 Gamma0.0008 Theoretical0.1 Ask0.2 Theta-0.1232 Intrinsic Value-51.29 Volume0 Vega0.0026 Time Value51.49 Open Interest2 Rho-0.0001 Delta / Theta0.0736
0	0%	44.75	48	0	70.00	0	0%	0	0.2	0
EBAY Call 70.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260731\|70.00C Delta0.9831 Imp Vol2.7978 Bid44.75 Gamma0.0014 Theoretical46.38 Ask48 Theta-0.2085 Intrinsic Value46.29 Volume0 Vega0.0044 Time Value-46.29 Open Interest0 Rho0.0056 Delta / Theta-4.7152 EBAY Put 70.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260731\|70.00P Delta-0.0102 Imp Vol2.5368 Bid0 Gamma0.001 Theoretical0.1 Ask0.2 Theta-0.1209 Intrinsic Value-46.29 Volume0 Vega0.0029 Time Value46.29 Open Interest3 Rho-0.0001 Delta / Theta0.0845
					116.29	Price @ Jul 28, 2026 17:06 GMT
1.69	207.27%	1.28	1.64	5	117.00	0	0%	1.85	2.32	0
EBAY Call 117.00 Exp: Jul 31, 2026 Last: 1.69 Chg.: 207.27% SymbolEBAY\|20260731\|117.00C Delta0.4382 Imp Vol0.4352 Bid1.28 Gamma0.086 Theoretical1.46 Ask1.64 Theta-0.3045 Intrinsic Value-0.71 Volume5 Vega0.0415 Time Value2.4 Open Interest616 Rho0.0041 Delta / Theta-1.4391 EBAY Put 117.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260731\|117.00P Delta-0.5708 Imp Vol0.3913 Bid1.85 Gamma0.0954 Theoretical2.08 Ask2.32 Theta-0.2654 Intrinsic Value0.71 Volume0 Vega0.0413 Time Value-0.71 Open Interest113 Rho-0.0048 Delta / Theta2.1506
1.05	144.19%	0.9	1.24	1	118.00	0	0%	2.44	2.97	0
EBAY Call 118.00 Exp: Jul 31, 2026 Last: 1.05 Chg.: 144.19% SymbolEBAY\|20260731\|118.00C Delta0.3544 Imp Vol0.4329 Bid0.9 Gamma0.0816 Theoretical1.07 Ask1.24 Theta-0.2855 Intrinsic Value-1.71 Volume1 Vega0.0392 Time Value2.76 Open Interest42 Rho0.0033 Delta / Theta-1.2413 EBAY Put 118.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260731\|118.00P Delta-0.6635 Imp Vol0.3885 Bid2.44 Gamma0.0893 Theoretical2.71 Ask2.97 Theta-0.2441 Intrinsic Value1.71 Volume0 Vega0.0384 Time Value-1.71 Open Interest3 Rho-0.0055 Delta / Theta2.7185
0.55	511.11%	0.61	0.9	3	119.00	0	0%	2.96	3.65	0
EBAY Call 119.00 Exp: Jul 31, 2026 Last: 0.55 Chg.: 511.11% SymbolEBAY\|20260731\|119.00C Delta0.2763 Imp Vol0.4292 Bid0.61 Gamma0.074 Theoretical0.76 Ask0.9 Theta-0.2541 Intrinsic Value-2.71 Volume3 Vega0.0352 Time Value3.26 Open Interest31 Rho0.0026 Delta / Theta-1.0873 EBAY Put 119.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260731\|119.00P Delta-0.7683 Imp Vol0.3528 Bid2.96 Gamma0.0823 Theoretical3.31 Ask3.65 Theta-0.1835 Intrinsic Value2.71 Volume0 Vega0.0321 Time Value-2.71 Open Interest1 Rho-0.0061 Delta / Theta4.1869

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

EBAY Comments

Write your thoughts about eBay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,983.95	-12.00	-0.05%
BSE Sensex	76,765.92	-69.86	-0.09%
Nifty Bank	56,716.65	-370.55	-0.65%
Nifty 50 Futures	24,120.10	+5.00	+0.02%
US 500	7,438.7	+25.5	+0.34%
FTSE 100	10,871.02	+89.27	+0.83%
Dollar Index	101.202	-0.182	-0.18%

Gold	4,036.85	-40.15	-0.98%
Crude Oil WTI	79.03	-3.58	-4.33%
Brent Oil	81.79	-4.08	-4.75%
Natural Gas	2.702	-0.086	-3.08%
Silver	57.523	-1.190	-2.03%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,013.20	-7.40	-0.73%
NTPC	343.75	-7.05	-2.01%
ICICI Bank	1,430.80	-14.90	-1.03%
Reliance Industries	1,267.70	-12.30	-0.96%
DLF	663.05	+12.15	+1.87%
Tata Motors Passenger Vehicles	324.40	-3.25	-0.99%
Tata Steel Ltd	182.63	-1.62	-0.88%

USD/INR	95.709	-0.201	-0.21%
EUR/USD	1.1394	+0.0022	+0.19%
GBP/USD	1.3299	0.0000	0.00%
USD/JPY	163.78	+0.03	+0.02%
GBP/INR	127.500	+0.064	+0.05%
EUR/INR	109.2250	+0.1820	+0.17%
USD/CAD	1.4101	-0.0023	-0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EBAY	116.34	+3.13	+2.76%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	308.35	+4.23%	70.41M
Varun Beverages	430.00	-7.43%	47.98M
Kalyan Jewellers India	608.35	+7.75%	36.15M
HDFC Bank	735.40	-0.56%	33.89M
Infosys	1,105.70	+2.46%	28.10M
ICICI Bank	1,430.80	-1.03%	19.49M
Coforge	1,686.00	+10.31%	15.63M

Name	Last	Chg. %	Vol.
GTT Data Solutions	52.21	+20.00%	163.65K
Deep Polymers	32.56	+19.97%	449.20K
Picturepost Studios	3.80	+18.75%	963.00K
Indian Phosphate	78.10	+18.33%	404.40K
Mehul Colours	59.99	+14.46%	6.40K
Cochin Malabar Estates	149.00	+14.05%	311.00
Ashika Credit Capital	490.85	+14.01%	79.93K

Name	Last	Chg. %	Vol.
Aastha Spintex	81.90	-20.00%	14.13M
Shreeshay Engineers	22.40	-20.00%	32.00K
Mitshi India	12.98	-19.98%	1.79M
Aastha Spintex	82.00	-19.96%	603.68K
Austin Engineering	140.25	-15.23%	55.14K
SKM Egg Products Export India	270.50	-15.15%	2.36M
SKM Egg Products Export India	271.70	-14.43%	102.34K