Breaking News

Eaton Corporation PLC (ETN)

Symbol	Exchange	Currency
ETN	NYSE	USD	Real-time
0Y3K	London	USD	Real-time
1ETN	Milan	EUR	Real-time
E1TN34	B3	BRL	Delayed
ETNUS	Lima	USD	Delayed
3EC	Frankfurt	EUR	Delayed
3EC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

385.26 +23.38 +6.46%

23:25:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,653,374
Bid/Ask: 0.00 / 0.00
Day's Range: 379.01 - 386.81

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Eaton Option Chain

Get in-depth Eaton option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Eaton options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 17:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
154.83	0%	173.5	177.3	0	210.00	0	0%	0	2.15	0
ETN Call 210.00 Exp: Jul 31, 2026 Last: 154.83 Chg.: 0% SymbolETN\|20260731\|210.00C Delta0.9985 Imp Vol4.0411 Bid173.5 Gamma0.0001 Theoretical175.4 Ask177.3 Theta-0.2035 Intrinsic Value175.99 Volume0 Vega0.001 Time Value-21.16 Open Interest3 Rho0.0057 Delta / Theta-4.906 ETN Put 210.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolETN\|20260731\|210.00P Delta-0.0208 Imp Vol6.1848 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-3.124 Intrinsic Value-175.99 Volume0 Vega0.0101 Time Value175.99 Open Interest1 Rho-0.0002 Delta / Theta0.0067
149.86	0%	168.5	172.3	0	215.00	0	0%	0	2.15	0
ETN Call 215.00 Exp: Jul 31, 2026 Last: 149.86 Chg.: 0% SymbolETN\|20260731\|215.00C Delta0.9985 Imp Vol3.8894 Bid168.5 Gamma0.0001 Theoretical170.4 Ask172.3 Theta-0.201 Intrinsic Value170.99 Volume0 Vega0.001 Time Value-21.13 Open Interest7 Rho0.0059 Delta / Theta-4.9681 ETN Put 215.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolETN\|20260731\|215.00P Delta-0.0215 Imp Vol5.9729 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-3.1055 Intrinsic Value-170.99 Volume0 Vega0.0104 Time Value170.99 Open Interest1 Rho-0.0002 Delta / Theta0.0069
0	0%	163.5	167.3	0	220.00	0	0%	0	2.15	0
ETN Call 220.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolETN\|20260731\|220.00C Delta0.9984 Imp Vol3.7412 Bid163.5 Gamma0.0001 Theoretical165.4 Ask167.3 Theta-0.1984 Intrinsic Value165.99 Volume0 Vega0.001 Time Value-165.99 Open Interest4 Rho0.006 Delta / Theta-5.0321 ETN Put 220.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolETN\|20260731\|220.00P Delta-0.0223 Imp Vol5.7655 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-3.0863 Intrinsic Value-165.99 Volume0 Vega0.0107 Time Value165.99 Open Interest0 Rho-0.0002 Delta / Theta0.0072
					385.99	Price @ Jul 30, 2026 17:54 GMT
8.21	97.83%	6.8	9.9	2	387.50	0	0%	9.2	12.8	0
ETN Call 387.50 Exp: Jul 31, 2026 Last: 8.21 Chg.: 97.83% SymbolETN\|20260731\|387.50C Delta0.4762 Imp Vol1.1617 Bid6.8 Gamma0.017 Theoretical8.35 Ask9.9 Theta-4.6768 Intrinsic Value-1.51 Volume2 Vega0.0803 Time Value9.72 Open Interest4 Rho0.0048 Delta / Theta-0.1018 ETN Put 387.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolETN\|20260731\|387.50P Delta-0.5213 Imp Vol1.2276 Bid9.2 Gamma0.0161 Theoretical11 Ask12.8 Theta-4.9187 Intrinsic Value1.51 Volume0 Vega0.0803 Time Value-1.51 Open Interest77 Rho-0.0051 Delta / Theta0.106
6.83	127.67%	5.7	8.3	273	390.00	23.7	0%	10.5	14.1	0
ETN Call 390.00 Exp: Jul 31, 2026 Last: 6.83 Chg.: 127.67% SymbolETN\|20260731\|390.00C Delta0.4315 Imp Vol1.1273 Bid5.7 Gamma0.0173 Theoretical7 Ask8.3 Theta-4.4791 Intrinsic Value-4.01 Volume273 Vega0.0793 Time Value10.84 Open Interest38 Rho0.0044 Delta / Theta-0.0963 ETN Put 390.00 Exp: Jul 31, 2026 Last: 23.7 Chg.: 0% SymbolETN\|20260731\|390.00P Delta-0.562 Imp Vol1.213 Bid10.5 Gamma0.0161 Theoretical12.3 Ask14.1 Theta-4.8068 Intrinsic Value4.01 Volume0 Vega0.0795 Time Value19.69 Open Interest36 Rho-0.0055 Delta / Theta0.1169
2.56	0%	4.6	7.2	0	392.50	14.7	-49.31%	11.7	15.5	2
ETN Call 392.50 Exp: Jul 31, 2026 Last: 2.56 Chg.: 0% SymbolETN\|20260731\|392.50C Delta0.3875 Imp Vol1.1104 Bid4.6 Gamma0.0171 Theoretical5.9 Ask7.2 Theta-4.2979 Intrinsic Value-6.51 Volume0 Vega0.0772 Time Value9.07 Open Interest18 Rho0.0039 Delta / Theta-0.0902 ETN Put 392.50 Exp: Jul 31, 2026 Last: 14.7 Chg.: -49.31% SymbolETN\|20260731\|392.50P Delta-0.6042 Imp Vol1.1852 Bid11.7 Gamma0.0161 Theoretical13.6 Ask15.5 Theta-4.5896 Intrinsic Value6.51 Volume2 Vega0.0777 Time Value8.19 Open Interest21 Rho-0.0059 Delta / Theta0.1316

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ETN Comments

Write your thoughts about Eaton Corporation PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,317.15	+66.95	+0.28%
BSE Sensex	77,928.15	+273.55	+0.35%
Nifty Bank	57,147.50	-58.40	-0.10%
Nifty 50 Futures	24,472.00	-4.00	-0.02%
US 500	7,422.6	+106.2	+1.45%
FTSE 100	10,897.27	-11.14	-0.10%
Dollar Index	99.805	-0.924	-0.92%

Gold	4,099.60	+63.30	+1.57%
Crude Oil WTI	83.99	-0.47	-0.56%
Brent Oil	86.98	-1.11	-1.26%
Natural Gas	2.754	+0.032	+1.18%
Silver	58.963	+0.874	+1.50%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,025.30	+11.60	+1.14%
NTPC	344.85	+1.35	+0.39%
ICICI Bank	1,433.90	-4.00	-0.28%
Reliance Industries	1,292.90	+17.00	+1.33%
DLF	654.85	-15.40	-2.30%
Tata Motors Passenger Vehicles	334.20	+4.40	+1.33%
Tata Steel Ltd	186.92	-0.35	-0.19%

USD/INR	95.565	-0.083	-0.09%
EUR/USD	1.1526	+0.0059	+0.51%
GBP/USD	1.3469	+0.0123	+0.92%
USD/JPY	159.14	-4.26	-2.61%
GBP/INR	128.863	+0.992	+0.78%
EUR/INR	110.2920	+0.6130	+0.56%
USD/CAD	1.3998	-0.0051	-0.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETN	385.26	+23.38	+6.46%
	Anima Selection A.	4.808	+0.003	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
INDOMIM	741.75	+53.61%	72.70M
Redington	310.95	+8.18%	56.11M
HDFC Bank	753.95	+0.77%	35.84M
Kalyan Jewellers India	634.60	+0.95%	32.64M
Infosys	1,155.10	-0.04%	22.63M
ICICI Bank	1,433.90	-0.28%	14.14M
Mahindra & Mahindra	3,283.70	+1.92%	4.85M

Name	Last	Chg. %	Vol.
INDOMIM	741.75	+53.61%	72.70M
GACM Tech	0.60	+20.00%	24.49M
Sparkle Gold Rock	72.01	+20.00%	22.54K
SML Isuzu Ltd	5,479.20	+20.00%	1.50M
Rajgor Castor Derivatives	33.00	+20.00%	435.00K
SML Isuzu Ltd	5,478.60	+20.00%	87.67K
Vamshi Rubber	45.12	+20.00%	18.96K

Name	Last	Chg. %	Vol.
Rex Sealing Packing Industries	120.00	-17.24%	500.00
Inani Marbles and Industries	8.92	-15.05%	184.96K
ADF Foods Ltd	262.35	-13.07%	1.30M
ADF Foods Ltd	263.30	-12.45%	64.42K
Servotech Power	81.83	-11.30%	3.82M
Sharda Ispat	153.05	-11.30%	7.75K
GSM Foils	239.35	-11.29%	493.00K