Breaking News

Eaton Corporation PLC (ETN)

Symbol	Exchange	Currency
ETN	NYSE	USD	Real-time
0Y3K	London	USD	Real-time
1ETN	Milan	EUR	Real-time
E1TN34	B3	BRL	Delayed
ETNUS	Lima	USD	Delayed
3EC	Frankfurt	EUR	Delayed
3EC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

415.20 +28.31 +7.32%

01:29:59 - Closed. Currency in USD

After Hours

414.00

-1.62

-0.39%

5:28:44 - Real-time Data

Type: Equity

Market: United States

Volume: 4,550,702
Bid/Ask: 0.00 / 0.00
Day's Range: 394.41 - 420.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Eaton Option Chain

Get in-depth Eaton option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Eaton options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	203.4	207.7	0	210.00	0	0%	0	2.15	0
ETN Call 210.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolETN\|20260807\|210.00C Delta0.9932 Imp Vol2.114 Bid203.4 Gamma0.0002 Theoretical205.55 Ask207.7 Theta-0.1702 Intrinsic Value205.62 Volume0 Vega0.0107 Time Value-205.62 Open Interest0 Rho0.0396 Delta / Theta-5.8346 ETN Put 210.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolETN\|20260807\|210.00P Delta-0.0178 Imp Vol2.5602 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.4609 Intrinsic Value-205.62 Volume0 Vega0.0252 Time Value205.62 Open Interest0 Rho-0.0015 Delta / Theta0.0387
0	0%	198.4	202.8	0	215.00	0	0%	0	2.15	0
ETN Call 215.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolETN\|20260807\|215.00C Delta0.9921 Imp Vol2.0872 Bid198.4 Gamma0.0002 Theoretical200.6 Ask202.8 Theta-0.1908 Intrinsic Value200.62 Volume0 Vega0.0122 Time Value-200.62 Open Interest0 Rho0.0405 Delta / Theta-5.1986 ETN Put 215.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolETN\|20260807\|215.00P Delta-0.0184 Imp Vol2.4812 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.4587 Intrinsic Value-200.62 Volume0 Vega0.0259 Time Value200.62 Open Interest0 Rho-0.0016 Delta / Theta0.0401
187.8	0%	193.3	197.8	1	220.00	0	0%	0	2.15	0
ETN Call 220.00 Exp: Aug 07, 2026 Last: 187.8 Chg.: 0% SymbolETN\|20260807\|220.00C Delta0.9929 Imp Vol1.9753 Bid193.3 Gamma0.0002 Theoretical195.55 Ask197.8 Theta-0.1667 Intrinsic Value195.62 Volume1 Vega0.0111 Time Value-7.82 Open Interest0 Rho0.0415 Delta / Theta-5.9559 ETN Put 220.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolETN\|20260807\|220.00P Delta-0.019 Imp Vol2.4039 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.4564 Intrinsic Value-195.62 Volume0 Vega0.0266 Time Value195.62 Open Interest0 Rho-0.0016 Delta / Theta0.0416
					415.62	Price @ Jul 31, 2026 20:40 GMT
9.24	156.67%	6.9	10.1	107	417.50	10.5	0%	9.8	13.3	15
ETN Call 417.50 Exp: Aug 07, 2026 Last: 9.24 Chg.: 156.67% SymbolETN\|20260807\|417.50C Delta0.4763 Imp Vol0.4137 Bid6.9 Gamma0.0167 Theoretical8.5 Ask10.1 Theta-0.6896 Intrinsic Value-1.88 Volume107 Vega0.2289 Time Value11.12 Open Interest9 Rho0.0363 Delta / Theta-0.6907 ETN Put 417.50 Exp: Aug 07, 2026 Last: 10.5 Chg.: 0% SymbolETN\|20260807\|417.50P Delta-0.5199 Imp Vol0.4548 Bid9.8 Gamma0.0153 Theoretical11.55 Ask13.3 Theta-0.7299 Intrinsic Value1.88 Volume15 Vega0.229 Time Value8.62 Open Interest0 Rho-0.0378 Delta / Theta0.7123
9.1	213.79%	6.8	9.5	37	420.00	18.9	0%	11.2	14.5	2
ETN Call 420.00 Exp: Aug 07, 2026 Last: 9.1 Chg.: 213.79% SymbolETN\|20260807\|420.00C Delta0.4414 Imp Vol0.446 Bid6.8 Gamma0.0154 Theoretical8.15 Ask9.5 Theta-0.7348 Intrinsic Value-4.38 Volume37 Vega0.2269 Time Value13.48 Open Interest12 Rho0.0336 Delta / Theta-0.6006 ETN Put 420.00 Exp: Aug 07, 2026 Last: 18.9 Chg.: 0% SymbolETN\|20260807\|420.00P Delta-0.5584 Imp Vol0.4501 Bid11.2 Gamma0.0153 Theoretical12.85 Ask14.5 Theta-0.7141 Intrinsic Value4.38 Volume2 Vega0.2268 Time Value14.52 Open Interest0 Rho-0.0404 Delta / Theta0.782
7.83	0%	4.8	8.1	106	422.50	0	0%	13	16.6	0
ETN Call 422.50 Exp: Aug 07, 2026 Last: 7.83 Chg.: 0% SymbolETN\|20260807\|422.50C Delta0.3948 Imp Vol0.4143 Bid4.8 Gamma0.0162 Theoretical6.45 Ask8.1 Theta-0.6659 Intrinsic Value-6.88 Volume106 Vega0.2213 Time Value14.71 Open Interest2 Rho0.0302 Delta / Theta-0.5929 ETN Put 422.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolETN\|20260807\|422.50P Delta-0.5908 Imp Vol0.4701 Bid13 Gamma0.0144 Theoretical14.8 Ask16.6 Theta-0.734 Intrinsic Value6.88 Volume0 Vega0.2233 Time Value-6.88 Open Interest0 Rho-0.0423 Delta / Theta0.8048

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ETN Comments

Write your thoughts about Eaton Corporation PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,383.60	+66.45	+0.27%
BSE Sensex	78,094.64	+166.49	+0.21%
Nifty Bank	57,264.85	+117.35	+0.21%
Nifty 50 Futures	24,560.10	-13.90	-0.06%
US 500	7,475.3	+37.3	+0.50%
FTSE 100	10,868.05	-29.22	-0.27%
Dollar Index	99.79	+0.07	+0.07%

Gold	4,098.60	-62.00	-1.49%
Crude Oil WTI	86.80	+3.21	+3.84%
Brent Oil	87.93	+1.05	+1.21%
Natural Gas	2.831	+0.032	+1.14%
Silver	57.830	-1.187	-2.01%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,027.40	+2.10	+0.20%
NTPC	347.25	+2.40	+0.70%
ICICI Bank	1,435.40	+1.50	+0.10%
Reliance Industries	1,307.80	+14.90	+1.15%
DLF	659.30	+4.45	+0.68%
Tata Motors Passenger Vehicles	339.75	+5.55	+1.66%
Tata Steel Ltd	189.69	+2.77	+1.48%

USD/INR	95.390	-0.295	-0.31%
EUR/USD	1.1528	0.0000	0.00%
GBP/USD	1.3482	+0.0016	+0.12%
USD/JPY	157.58	-1.96	-1.23%
GBP/INR	128.600	-0.250	-0.19%
EUR/INR	109.9660	-0.3345	-0.30%
USD/CAD	1.4019	+0.0008	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETN	415.20	+28.31	+7.32%

Market Movers

Name	Last	Chg. %	Vol.
Shadowfax Technologies	242.90	+10.32%	72.78M
Bajaj Finance	1,141.20	+8.32%	40.81M
INDOMIM	776.15	+4.64%	27.06M
HDFC Bank	748.15	-0.77%	25.52M
Infosys	1,130.10	-2.16%	14.37M
Mahindra & Mahindra	3,398.50	+3.50%	6.13M
Netweb Tech India	4,524.00	+7.84%	4.51M

Name	Last	Chg. %	Vol.
Yasho Industries	3,862.25	+20.00%	29.26K
Manoj Ceramic	90.30	+20.00%	12.00K
Ujaas Energy Ltd	153.73	+20.00%	218.91K
Transpek Industry	1,313.40	+20.00%	17.17K
Yasho Industries	3,858.70	+20.00%	273.05K
RSD Finance	110.88	+20.00%	24.89K
GACM Tech	0.72	+20.00%	56.62M

Name	Last	Chg. %	Vol.
GSM Foils	191.50	-19.99%	1.27M
Venmax Drugs and Pharma	16.68	-14.02%	25.06K
Davin Sons Retail LTd	28.00	-13.45%	6.00K
Sodhani Academy of Fintech	142.45	-12.61%	0.50K
Ahasolar Tech	73.61	-12.32%	0.80K
Digikore Studios	39.00	-11.76%	360.00K
Expleo Solutions	801.85	-11.70%	13.87K