Breaking News

Eaton Corporation PLC (ETN)

Symbol	Exchange	Currency
ETN	NYSE	USD	Real-time
0Y3K	London	USD	Real-time
1ETN	Milan	EUR	Real-time
ETN	Vienna	EUR	Real-time
E1TN34	B3	BRL	Delayed
ETNUS	Lima	USD	Delayed
3EC	Frankfurt	EUR	Delayed
3EC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

445.09 +12.49 +2.89%

01:29:59 - Closed. Currency in USD

Pre Market

449.80

+4.71

+1.06%

13:31:29 - Real-time Data

Type: Equity

Market: United States

Volume: 1,593,287
Bid/Ask: 0.00 / 0.00
Day's Range: 434.02 - 446.73

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Eaton Option Chain

Get in-depth Eaton option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Eaton options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	212.3	215.7	0	230.00	0	0%	0	2.15	0
ETN Call 230.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolETN\|20261009\|230.00C Delta0.9921 Imp Vol3.1876 Bid212.3 Gamma0.0002 Theoretical214 Ask215.7 Theta-0.4705 Intrinsic Value214.12 Volume0 Vega0.0086 Time Value-214.12 Open Interest0 Rho0.0186 Delta / Theta-2.1086 ETN Put 230.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolETN\|20261009\|230.00P Delta-0.0176 Imp Vol3.7409 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-1.0865 Intrinsic Value-214.12 Volume0 Vega0.0174 Time Value214.12 Open Interest0 Rho-0.0007 Delta / Theta0.0162
0	0%	207.4	210.7	0	235.00	0	0%	0	2.15	0
ETN Call 235.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolETN\|20261009\|235.00C Delta0.9911 Imp Vol3.1445 Bid207.4 Gamma0.0002 Theoretical209.05 Ask210.7 Theta-0.5178 Intrinsic Value209.12 Volume0 Vega0.0096 Time Value-209.12 Open Interest0 Rho0.019 Delta / Theta-1.9141 ETN Put 235.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolETN\|20261009\|235.00P Delta-0.0181 Imp Vol3.6315 Bid0 Gamma0.0003 Theoretical1.07 Ask2.15 Theta-1.0815 Intrinsic Value-209.12 Volume0 Vega0.0179 Time Value209.12 Open Interest0 Rho-0.0007 Delta / Theta0.0167
0	0%	202.6	205.6	0	240.00	0	0%	0	2.15	0
ETN Call 240.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolETN\|20261009\|240.00C Delta0.99 Imp Vol3.0969 Bid202.6 Gamma0.0002 Theoretical204.1 Ask205.6 Theta-0.5632 Intrinsic Value204.12 Volume0 Vega0.0107 Time Value-204.12 Open Interest2 Rho0.0193 Delta / Theta-1.7578 ETN Put 240.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolETN\|20261009\|240.00P Delta-0.0186 Imp Vol3.5244 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-1.0763 Intrinsic Value-204.12 Volume0 Vega0.0183 Time Value204.12 Open Interest0 Rho-0.0007 Delta / Theta0.0173
					444.12	Price @ Oct 06, 2026 19:54 GMT
7	91.78%	5.2	6.6	4	445.00	0	0%	6	7.5	0
ETN Call 445.00 Exp: Oct 09, 2026 Last: 7 Chg.: 91.78% SymbolETN\|20261009\|445.00C Delta0.4758 Imp Vol0.4063 Bid5.2 Gamma0.0244 Theoretical5.9 Ask6.6 Theta-1.1004 Intrinsic Value-0.88 Volume4 Vega0.1601 Time Value7.88 Open Interest199 Rho0.0169 Delta / Theta-0.4324 ETN Put 445.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolETN\|20261009\|445.00P Delta-0.5276 Imp Vol0.3781 Bid6 Gamma0.0262 Theoretical6.75 Ask7.5 Theta-0.9917 Intrinsic Value0.88 Volume0 Vega0.16 Time Value-0.88 Open Interest5 Rho-0.0172 Delta / Theta0.532
6	48.51%	4.3	5.5	63	447.50	0	0%	7.4	9	0
ETN Call 447.50 Exp: Oct 09, 2026 Last: 6 Chg.: 48.51% SymbolETN\|20261009\|447.50C Delta0.4169 Imp Vol0.4112 Bid4.3 Gamma0.0236 Theoretical4.9 Ask5.5 Theta-1.0897 Intrinsic Value-3.38 Volume63 Vega0.1569 Time Value9.38 Open Interest83 Rho0.0148 Delta / Theta-0.3826 ETN Put 447.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolETN\|20261009\|447.50P Delta-0.5918 Imp Vol0.3792 Bid7.4 Gamma0.0255 Theoretical8.2 Ask9 Theta-0.9681 Intrinsic Value3.38 Volume0 Vega0.1561 Time Value-3.38 Open Interest0 Rho-0.0191 Delta / Theta0.6113
3.82	91%	3.4	4.6	9	450.00	0	0%	9.1	10.6	0
ETN Call 450.00 Exp: Oct 09, 2026 Last: 3.82 Chg.: 91% SymbolETN\|20261009\|450.00C Delta0.3605 Imp Vol0.4135 Bid3.4 Gamma0.0225 Theoretical4 Ask4.6 Theta-1.0496 Intrinsic Value-5.88 Volume9 Vega0.1505 Time Value9.7 Open Interest48 Rho0.0128 Delta / Theta-0.3435 ETN Put 450.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolETN\|20261009\|450.00P Delta-0.6518 Imp Vol0.3832 Bid9.1 Gamma0.024 Theoretical9.85 Ask10.6 Theta-0.9293 Intrinsic Value5.88 Volume0 Vega0.1486 Time Value-5.88 Open Interest0 Rho-0.0205 Delta / Theta0.7014

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ETN Comments

Write your thoughts about Eaton Corporation PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,598.35	-177.75	-0.78%
BSE Sensex	72,557.08	-510.73	-0.70%
Nifty Bank	54,971.00	-157.40	-0.29%
Nifty 50 Futures	22,656.00	-139.40	-0.61%
US 500	7,820.7	+1.7	+0.02%
FTSE 100	10,506.04	-35.65	-0.34%
Dollar Index	102.040	+0.435	+0.43%

Gold	4,161.76	-25.34	-0.61%
Crude Oil WTI	89.64	+0.20	+0.22%
Brent Oil	101.04	+0.46	+0.46%
Natural Gas	3.181	+0.067	+2.15%
Silver	60.815	-0.774	-1.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	949.40	-9.35	-0.98%
NTPC	317.20	-4.25	-1.32%
ICICI Bank	1,351.10	+8.30	+0.62%
Reliance Industries	1,207.80	-10.20	-0.84%
DLF	657.40	-8.70	-1.31%
Tata Motors Passenger Vehicles	281.70	-4.10	-1.43%
Tata Steel Ltd	175.60	-3.09	-1.73%

USD/INR	97.032	+0.642	+0.67%
EUR/USD	1.1189	-0.0071	-0.63%
GBP/USD	1.3238	-0.0039	-0.29%
USD/JPY	157.97	-0.13	-0.08%
GBP/INR	128.146	+0.217	+0.17%
EUR/INR	108.2840	-0.2440	-0.22%
USD/CAD	1.4227	+0.0020	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETN	445.09	+12.49	+2.89%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	57.41	+13.68%	315.45M
One MobiKwik Systems	254.77	+5.22%	60.04M
HDFC Bank	703.60	-1.10%	19.02M
Kanohar Electricals	1,089.35	+15.58%	15.92M
Chennai Petroleum	1,582.00	+12.54%	13.30M
Bharti Airtel	1,843.50	+1.82%	7.92M
BSE	3,361.10	+1.70%	5.17M

Name	Last	Chg. %	Vol.
Palco Metals Ltd	221.80	+19.99%	45.52K
Pajson Agro India	289.95	+19.99%	57.60K
Sampark India Logistics	142.10	+19.97%	428.80K
India Glycols	382.00	+19.77%	8.63M
Diligent Industries Ltd	2.85	+19.75%	2.97M
Objectone	7.75	+18.68%	1.16K
Supertex Ind	5.90	+17.76%	0.54K

Name	Last	Chg. %	Vol.
Avro India	5.88	-14.16%	616.08K
Dev Labtech Venture	19.01	-13.94%	8.00K
Avro India	5.90	-13.87%	136.80K
Vishvprabha Ventures	40.00	-11.09%	1.30K
Lexus Granito	9.64	-10.82%	152.13K
Arihant Academy	230.00	-10.68%	2.40K
Sri Chakra Cement	30.49	-10.32%	0.04K