Breaking News

Eaton Corporation PLC (ETN)

Symbol	Exchange	Currency
ETN	NYSE	USD	Real-time
0Y3K	London	USD	Real-time
1ETN	Milan	EUR	Real-time
3EC	TradeGate	EUR	Delayed
3EC	Frankfurt	EUR	Delayed
E1TN34	B3	BRL	Delayed
ETN	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

389.25 -1.08 -0.28%

14/02 - Closed. Currency in USD

After Hours

389.21

-0.04

-0.01%

6:29:01 - Real-time Data

Type: Equity

Market: United States

Volume: 2,253,519
Bid/Ask: 0.00 / 0.00
Day's Range: 385.25 - 394.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Eaton Option Chain

Get in-depth Eaton option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Eaton options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	192.3	196.3	0	195.00	0	0%	0	2.15	0
ETN Call 195.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETN\|20260220\|195.00C Delta0.9997 Imp Vol1.4595 Bid192.3 Gamma0 Theoretical194.3 Ask196.3 Theta-0.01 Intrinsic Value194.25 Volume0 Vega0.0002 Time Value-194.25 Open Interest0 Rho0.032 Delta / Theta-100.3865 ETN Put 195.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETN\|20260220\|195.00P Delta-0.0297 Imp Vol3.2127 Bid0 Gamma0.0004 Theoretical2.15 Ask2.15 Theta-0.901 Intrinsic Value-194.25 Volume0 Vega0.0337 Time Value194.25 Open Interest0 Rho-0.0021 Delta / Theta0.033
140.67	0%	187.3	191.3	0	200.00	0	0%	0	2.15	0
ETN Call 200.00 Exp: Feb 20, 2026 Last: 140.67 Chg.: 0% SymbolETN\|20260220\|200.00C Delta0 Imp Vol0 Bid187.3 Gamma0 Theoretical0 Ask191.3 Theta0 Intrinsic Value189.25 Volume0 Vega0 Time Value-48.58 Open Interest1 Rho0 Delta / Theta0 ETN Put 200.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETN\|20260220\|200.00P Delta-0.0307 Imp Vol3.1096 Bid0 Gamma0.0004 Theoretical2.15 Ask2.15 Theta-0.896 Intrinsic Value-189.25 Volume0 Vega0.0346 Time Value189.25 Open Interest0 Rho-0.0022 Delta / Theta0.0343
0	0%	177.4	181.3	0	210.00	0	0%	0	2.15	0
ETN Call 210.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETN\|20260220\|210.00C Delta0.9982 Imp Vol1.7001 Bid177.4 Gamma0.0001 Theoretical179.35 Ask181.3 Theta-0.0469 Intrinsic Value179.25 Volume0 Vega0.0026 Time Value-179.25 Open Interest0 Rho0.0344 Delta / Theta-21.2943 ETN Put 210.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolETN\|20260220\|210.00P Delta-0.0328 Imp Vol2.9108 Bid0 Gamma0.0005 Theoretical2.15 Ask2.15 Theta-0.8855 Intrinsic Value-179.25 Volume0 Vega0.0365 Time Value179.25 Open Interest0 Rho-0.0023 Delta / Theta0.037
					389.25	Price @ Feb 14, 2026 20:40 GMT
6.1	-38.69%	6.4	7	8	390.00	6.2	-25.3%	6.9	8.4	25
ETN Call 390.00 Exp: Feb 20, 2026 Last: 6.1 Chg.: -38.69% SymbolETN\|20260220\|390.00C Delta0.4956 Imp Vol0.3509 Bid6.4 Gamma0.0228 Theoretical6.7 Ask7 Theta-0.5949 Intrinsic Value-0.75 Volume8 Vega0.199 Time Value6.85 Open Interest142 Rho0.0306 Delta / Theta-0.833 ETN Put 390.00 Exp: Feb 20, 2026 Last: 6.2 Chg.: -25.3% SymbolETN\|20260220\|390.00P Delta-0.5039 Imp Vol0.3687 Bid6.9 Gamma0.0217 Theoretical7.65 Ask8.4 Theta-0.5988 Intrinsic Value0.75 Volume25 Vega0.199 Time Value5.45 Open Interest22 Rho-0.0291 Delta / Theta0.8416
4.89	-34.8%	5.2	6.5	12	392.50	9.1	17.42%	8.2	10.5	1
ETN Call 392.50 Exp: Feb 20, 2026 Last: 4.89 Chg.: -34.8% SymbolETN\|20260220\|392.50C Delta0.4421 Imp Vol0.3647 Bid5.2 Gamma0.0217 Theoretical5.85 Ask6.5 Theta-0.6102 Intrinsic Value-3.25 Volume12 Vega0.197 Time Value8.14 Open Interest11 Rho0.0273 Delta / Theta-0.7245 ETN Put 392.50 Exp: Feb 20, 2026 Last: 9.1 Chg.: 17.42% SymbolETN\|20260220\|392.50P Delta-0.557 Imp Vol0.3725 Bid8.2 Gamma0.0213 Theoretical9.1 Ask10.5 Theta-0.5977 Intrinsic Value3.25 Volume1 Vega0.197 Time Value5.85 Open Interest21 Rho-0.0318 Delta / Theta0.9319
4.35	-43.51%	3.2	5.5	10	395.00	9.28	0%	9.3	11.3	0
ETN Call 395.00 Exp: Feb 20, 2026 Last: 4.35 Chg.: -43.51% SymbolETN\|20260220\|395.00C Delta0.3794 Imp Vol0.3381 Bid3.2 Gamma0.0226 Theoretical4.35 Ask5.5 Theta-0.5451 Intrinsic Value-5.75 Volume10 Vega0.1899 Time Value10.1 Open Interest47 Rho0.0236 Delta / Theta-0.696 ETN Put 395.00 Exp: Feb 20, 2026 Last: 9.28 Chg.: 0% SymbolETN\|20260220\|395.00P Delta-0.6145 Imp Vol0.3566 Bid9.3 Gamma0.0215 Theoretical10.3 Ask11.3 Theta-0.5519 Intrinsic Value5.75 Volume0 Vega0.1907 Time Value3.53 Open Interest33 Rho-0.0345 Delta / Theta1.1135

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ETN Comments

Write your thoughts about Eaton Corporation PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,682.75	+211.65	+0.83%
BSE Sensex	83,277.15	+650.39	+0.79%
Nifty Bank	60,949.10	+762.45	+1.27%
Nifty 50 Futures	25,728.00	+209.20	+0.82%
US 500	6,858.0	+21.8	+0.32%
FTSE 100	10,468.75	+22.40	+0.21%
Dollar Index	96.960	+0.141	+0.15%

Gold	5,022.14	-24.16	-0.48%
Crude Oil WTI	62.87	+0.12	+0.19%
Brent Oil	67.89	+0.14	+0.21%
Natural Gas	3.016	-0.227	-7.00%
Silver	76.958	-1.007	-1.29%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,208.10	+9.50	+0.79%
NTPC	369.10	+6.10	+1.68%
ICICI Bank	1,411.60	-3.00	-0.21%
Reliance Industries	1,437.10	+17.50	+1.23%
DLF	643.80	+17.40	+2.78%
Tata Motors Passenger Vehicles	377.25	-3.00	-0.79%
Tata Steel Ltd	205.81	+2.63	+1.29%

USD/INR	90.733	+0.208	+0.23%
EUR/USD	1.1854	-0.0015	-0.13%
GBP/USD	1.3638	-0.0011	-0.08%
USD/JPY	153.35	+0.65	+0.43%
GBP/INR	123.770	+0.221	+0.18%
EUR/INR	107.5590	+0.0840	+0.08%
USD/CAD	1.3630	+0.0012	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETN	389.25	-1.08	-0.28%
	ALESE	10.00	+0.40	+4.17%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	226.62	+12.37%	125.65M
Natco Pharma	881.45	+6.99%	22.78M
HDFC Bank	925.80	+2.42%	18.81M
SBI	1,208.10	+0.79%	14.97M
Infosys	1,365.60	-0.26%	14.62M
BSE	2,804.60	-7.30%	12.40M
Multi Commodity Exchange	2,339.70	-0.04%	5.07M

Name	Last	Chg. %	Vol.
Shri Gang Industries Allied	80.46	+20.00%	24.82K
RACL Geartech Ltd	1,442.25	+20.00%	63.42K
Hindusthan Urban	2,353.50	+20.00%	6.86K
Bharat Seats	196.26	+20.00%	4.48M
Bharat Seats	195.70	+19.99%	131.44K
Vistar Amar	126.05	+19.99%	13.61K
RACL Geartech Ltd	1,441.60	+19.99%	1.02M

Name	Last	Chg. %	Vol.
Marvel Decor	44.75	-18.64%	125.00K
Ravileela Granites	40.66	-18.14%	35.77K
Nephro Care India	88.50	-17.79%	156.80K
Beta Drugs	1,129.90	-17.74%	109.47K
Amerise Biosciences	0.600	-16.67%	126.64K
Everest Organics	332.35	-16.57%	66.03K
Shiva Global Agro Ind	30.74	-16.51%	66.12K