Breaking News

Eaton Corporation PLC (ETN)

Symbol	Exchange	Currency
ETN	NYSE	USD	Real-time
0Y3K	London	USD	Real-time
1ETN	Milan	EUR	Real-time
E1TN34	B3	BRL	Delayed
ETNUS	Lima	USD	Delayed
3EC	Frankfurt	EUR	Delayed
3EC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

382.96 +21.08 +5.82%

22:16:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,329,490
Bid/Ask: 0.00 / 0.00
Day's Range: 379.01 - 386.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Eaton Option Chain

Get in-depth Eaton option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Eaton options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 16:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
154.83	0%	169.5	173.6	0	210.00	0	0%	0	2.15	0
ETN Call 210.00 Exp: Jul 31, 2026 Last: 154.83 Chg.: 0% SymbolETN\|20260731\|210.00C Delta0.9939 Imp Vol4.7807 Bid169.5 Gamma0.0002 Theoretical171.55 Ask173.6 Theta-0.8265 Intrinsic Value173.16 Volume0 Vega0.0034 Time Value-18.33 Open Interest3 Rho0.0057 Delta / Theta-1.2026 ETN Put 210.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolETN\|20260731\|210.00P Delta-0.0213 Imp Vol6.1015 Bid0 Gamma0.0004 Theoretical1.07 Ask2.15 Theta-3.1084 Intrinsic Value-173.16 Volume0 Vega0.0102 Time Value173.16 Open Interest1 Rho-0.0002 Delta / Theta0.0068
149.86	0%	164.7	168.5	0	215.00	0	0%	0	2.15	0
ETN Call 215.00 Exp: Jul 31, 2026 Last: 149.86 Chg.: 0% SymbolETN\|20260731\|215.00C Delta0.9925 Imp Vol4.7377 Bid164.7 Gamma0.0002 Theoretical166.6 Ask168.5 Theta-0.9829 Intrinsic Value168.16 Volume0 Vega0.0041 Time Value-18.3 Open Interest7 Rho0.0058 Delta / Theta-1.0098 ETN Put 215.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolETN\|20260731\|215.00P Delta-0.022 Imp Vol5.8891 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-3.0895 Intrinsic Value-168.16 Volume0 Vega0.0105 Time Value168.16 Open Interest1 Rho-0.0002 Delta / Theta0.0071
0	0%	159.7	163.6	0	220.00	0	0%	0	2.15	0
ETN Call 220.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolETN\|20260731\|220.00C Delta0.9911 Imp Vol4.6743 Bid159.7 Gamma0.0003 Theoretical161.65 Ask163.6 Theta-1.1306 Intrinsic Value163.16 Volume0 Vega0.0048 Time Value-163.16 Open Interest4 Rho0.0059 Delta / Theta-0.8766 ETN Put 220.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolETN\|20260731\|220.00P Delta-0.0228 Imp Vol5.6813 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-3.0698 Intrinsic Value-163.16 Volume0 Vega0.0108 Time Value163.16 Open Interest0 Rho-0.0003 Delta / Theta0.0074
					383.16	Price @ Jul 30, 2026 16:24 GMT
8.87	146.39%	6.6	9.5	3	385.00	10.1	-56.97%	10.6	13.8	6
ETN Call 385.00 Exp: Jul 31, 2026 Last: 8.87 Chg.: 146.39% SymbolETN\|20260731\|385.00C Delta0.4536 Imp Vol1.2201 Bid6.6 Gamma0.0163 Theoretical8.05 Ask9.5 Theta-4.8355 Intrinsic Value-1.84 Volume3 Vega0.0791 Time Value10.71 Open Interest38 Rho0.0045 Delta / Theta-0.0938 ETN Put 385.00 Exp: Jul 31, 2026 Last: 10.1 Chg.: -56.97% SymbolETN\|20260731\|385.00P Delta-0.5428 Imp Vol1.2851 Bid10.6 Gamma0.0155 Theoretical12.2 Ask13.8 Theta-5.0733 Intrinsic Value1.84 Volume6 Vega0.0792 Time Value8.26 Open Interest104 Rho-0.0053 Delta / Theta0.107
4.15	0%	5.6	8.9	0	387.50	0	0%	12.2	15.3	0
ETN Call 387.50 Exp: Jul 31, 2026 Last: 4.15 Chg.: 0% SymbolETN\|20260731\|387.50C Delta0.4162 Imp Vol1.2486 Bid5.6 Gamma0.0157 Theoretical7.25 Ask8.9 Theta-4.8708 Intrinsic Value-4.34 Volume0 Vega0.0779 Time Value8.49 Open Interest4 Rho0.0042 Delta / Theta-0.0855 ETN Put 387.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolETN\|20260731\|387.50P Delta-0.5799 Imp Vol1.2953 Bid12.2 Gamma0.0151 Theoretical13.75 Ask15.3 Theta-5.0388 Intrinsic Value4.34 Volume0 Vega0.078 Time Value-4.34 Open Interest77 Rho-0.0056 Delta / Theta0.1151
7.5	150%	5.3	7.7	3	390.00	23.7	0%	13.7	16.9	0
ETN Call 390.00 Exp: Jul 31, 2026 Last: 7.5 Chg.: 150% SymbolETN\|20260731\|390.00C Delta0.381 Imp Vol1.2723 Bid5.3 Gamma0.015 Theoretical6.5 Ask7.7 Theta-4.8474 Intrinsic Value-6.84 Volume3 Vega0.0761 Time Value14.34 Open Interest38 Rho0.0038 Delta / Theta-0.0786 ETN Put 390.00 Exp: Jul 31, 2026 Last: 23.7 Chg.: 0% SymbolETN\|20260731\|390.00P Delta-0.6167 Imp Vol1.2939 Bid13.7 Gamma0.0148 Theoretical15.3 Ask16.9 Theta-4.9139 Intrinsic Value6.84 Volume0 Vega0.0762 Time Value16.86 Open Interest36 Rho-0.0059 Delta / Theta0.1255

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ETN Comments

Write your thoughts about Eaton Corporation PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,317.15	+66.95	+0.28%
BSE Sensex	77,928.15	+273.55	+0.35%
Nifty Bank	57,147.50	-58.40	-0.10%
Nifty 50 Futures	24,472.00	-4.00	-0.02%
US 500	7,412.1	+95.7	+1.31%
FTSE 100	10,897.27	-11.14	-0.10%
Dollar Index	99.855	-0.874	-0.87%

Gold	4,107.10	+70.80	+1.75%
Crude Oil WTI	83.81	-0.65	-0.77%
Brent Oil	86.94	-1.15	-1.31%
Natural Gas	2.757	+0.035	+1.29%
Silver	58.885	+0.796	+1.37%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,025.30	+11.60	+1.14%
NTPC	344.85	+1.35	+0.39%
ICICI Bank	1,433.90	-4.00	-0.28%
Reliance Industries	1,292.90	+17.00	+1.33%
DLF	654.85	-15.40	-2.30%
Tata Motors Passenger Vehicles	334.20	+4.40	+1.33%
Tata Steel Ltd	186.92	-0.35	-0.19%

USD/INR	95.545	-0.103	-0.11%
EUR/USD	1.1525	+0.0058	+0.51%
GBP/USD	1.3461	+0.0115	+0.86%
USD/JPY	159.60	-3.80	-2.33%
GBP/INR	128.868	+0.997	+0.78%
EUR/INR	110.2760	+0.5970	+0.54%
USD/CAD	1.4003	-0.0046	-0.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETN	382.96	+21.08	+5.82%

Market Movers

Name	Last	Chg. %	Vol.
INDOMIM	741.75	+53.61%	72.70M
Redington	310.95	+8.18%	56.11M
HDFC Bank	753.95	+0.77%	35.84M
Kalyan Jewellers India	634.60	+0.95%	32.64M
Infosys	1,155.10	-0.04%	22.63M
ICICI Bank	1,433.90	-0.28%	14.14M
Mahindra & Mahindra	3,283.70	+1.92%	4.85M

Name	Last	Chg. %	Vol.
INDOMIM	741.75	+53.61%	72.70M
GACM Tech	0.60	+20.00%	24.49M
Sparkle Gold Rock	72.01	+20.00%	22.54K
SML Isuzu Ltd	5,479.20	+20.00%	1.50M
Rajgor Castor Derivatives	33.00	+20.00%	435.00K
SML Isuzu Ltd	5,478.60	+20.00%	87.67K
Vamshi Rubber	45.12	+20.00%	18.96K

Name	Last	Chg. %	Vol.
Rex Sealing Packing Industries	120.00	-17.24%	500.00
Inani Marbles and Industries	8.92	-15.05%	184.96K
ADF Foods Ltd	262.35	-13.07%	1.30M
ADF Foods Ltd	263.30	-12.45%	64.42K
Servotech Power	81.83	-11.30%	3.82M
Sharda Ispat	153.05	-11.30%	7.75K
GSM Foils	239.35	-11.29%	493.00K