Breaking News

Eaton Corporation PLC (ETN)

Symbol	Exchange	Currency
ETN	NYSE	USD	Real-time
0Y3K	London	USD	Real-time
1ETN	Milan	EUR	Real-time
E1TN34	B3	BRL	Delayed
ETNUS	Lima	USD	Delayed
3EC	Frankfurt	EUR	Delayed
3EC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

409.20 +0.53 +0.13%

01:29:59 - Closed. Currency in USD

After Hours

410.73

+1.53

+0.37%

5:17:45 - Real-time Data

Type: Equity

Market: United States

Volume: 1,317,855
Bid/Ask: 0.00 / 0.00
Day's Range: 407.47 - 419.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Eaton Option Chain

Get in-depth Eaton option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Eaton options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
201.15	0%	197.2	201.1	2	210.00	0	0%	0	2.15	0
ETN Call 210.00 Exp: Aug 28, 2026 Last: 201.15 Chg.: 0% SymbolETN\|20260828\|210.00C Delta0.9997 Imp Vol2.104 Bid197.2 Gamma0 Theoretical199.15 Ask201.1 Theta-0.0171 Intrinsic Value199.2 Volume2 Vega0.0002 Time Value1.95 Open Interest0 Rho0.0172 Delta / Theta-58.4101 ETN Put 210.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolETN\|20260828\|210.00P Delta-0.0184 Imp Vol3.8432 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-1.0694 Intrinsic Value-199.2 Volume0 Vega0.0167 Time Value199.2 Open Interest3 Rho-0.0007 Delta / Theta0.0172
196.15	0%	192.1	195.9	2	215.00	0	0%	0	2.15	0
ETN Call 215.00 Exp: Aug 28, 2026 Last: 196.15 Chg.: 0% SymbolETN\|20260828\|215.00C Delta0.9707 Imp Vol4.1657 Bid192.1 Gamma0.0004 Theoretical196.15 Ask195.9 Theta-1.7209 Intrinsic Value194.2 Volume2 Vega0.0247 Time Value1.95 Open Interest0 Rho0.0164 Delta / Theta-0.5641 ETN Put 215.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolETN\|20260828\|215.00P Delta-0.019 Imp Vol3.7222 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-1.0641 Intrinsic Value-194.2 Volume0 Vega0.0172 Time Value194.2 Open Interest7 Rho-0.0007 Delta / Theta0.0178
0	0%	187.3	191	0	220.00	0	0%	0	2.15	0
ETN Call 220.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolETN\|20260828\|220.00C Delta0.9999 Imp Vol1.7123 Bid187.3 Gamma0 Theoretical189.15 Ask191 Theta-0.0109 Intrinsic Value189.2 Volume0 Vega0 Time Value-189.2 Open Interest0 Rho0.0181 Delta / Theta-91.3725 ETN Put 220.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolETN\|20260828\|220.00P Delta-0.0196 Imp Vol3.6038 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-1.0585 Intrinsic Value-189.2 Volume0 Vega0.0176 Time Value189.2 Open Interest0 Rho-0.0007 Delta / Theta0.0185
					409.2	Price @ Aug 25, 2026 20:40 GMT
5.5	-18.52%	4.1	7.3	4	410.00	6.52	-5.64%	5.1	8.2	5
ETN Call 410.00 Exp: Aug 28, 2026 Last: 5.5 Chg.: -18.52% SymbolETN\|20260828\|410.00C Delta0.4866 Imp Vol0.4112 Bid4.1 Gamma0.0261 Theoretical5.7 Ask7.3 Theta-1.0267 Intrinsic Value-0.8 Volume4 Vega0.1479 Time Value6.3 Open Interest311 Rho0.0159 Delta / Theta-0.474 ETN Put 410.00 Exp: Aug 28, 2026 Last: 6.52 Chg.: -5.64% SymbolETN\|20260828\|410.00P Delta-0.513 Imp Vol0.4213 Bid5.1 Gamma0.0255 Theoretical6.65 Ask8.2 Theta-1.025 Intrinsic Value0.8 Volume5 Vega0.1479 Time Value5.72 Open Interest58 Rho-0.0155 Delta / Theta0.5005
5.06	0%	3.2	6.1	0	412.50	0	0%	6.9	9.9	0
ETN Call 412.50 Exp: Aug 28, 2026 Last: 5.06 Chg.: 0% SymbolETN\|20260828\|412.50C Delta0.4228 Imp Vol0.4145 Bid3.2 Gamma0.0255 Theoretical4.65 Ask6.1 Theta-1.0146 Intrinsic Value-3.3 Volume0 Vega0.1452 Time Value8.36 Open Interest1 Rho0.0138 Delta / Theta-0.4167 ETN Put 412.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolETN\|20260828\|412.50P Delta-0.5712 Imp Vol0.4455 Bid6.9 Gamma0.0238 Theoretical8.4 Ask9.9 Theta-1.066 Intrinsic Value3.3 Volume0 Vega0.1456 Time Value-3.3 Open Interest0 Rho-0.0171 Delta / Theta0.5359
4.13	-17.56%	2.2	5.1	3	415.00	10	-11.89%	8.2	11.1	1
ETN Call 415.00 Exp: Aug 28, 2026 Last: 4.13 Chg.: -17.56% SymbolETN\|20260828\|415.00C Delta0.3596 Imp Vol0.4104 Bid2.2 Gamma0.0246 Theoretical3.65 Ask5.1 Theta-0.9587 Intrinsic Value-5.8 Volume3 Vega0.1387 Time Value9.93 Open Interest10 Rho0.0118 Delta / Theta-0.3751 ETN Put 415.00 Exp: Aug 28, 2026 Last: 10 Chg.: -11.89% SymbolETN\|20260828\|415.00P Delta-0.6358 Imp Vol0.4248 Bid8.2 Gamma0.0239 Theoretical9.65 Ask11.1 Theta-0.9697 Intrinsic Value5.8 Volume1 Vega0.1393 Time Value4.2 Open Interest117 Rho-0.0188 Delta / Theta0.6557

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ETN Comments

Write your thoughts about Eaton Corporation PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.55	+115.50	+0.48%
BSE Sensex	77,656.09	+286.98	+0.37%
Nifty Bank	57,514.20	-11.75	-0.02%
Nifty 50 Futures	24,332.60	+123.00	+0.51%
US 500	7,669.9	-7.3	-0.10%
FTSE 100	10,886.16	+31.84	+0.29%
Dollar Index	98.84	-0.09	-0.09%

Gold	4,712.10	+17.60	+0.37%
Crude Oil WTI	81.02	-1.34	-1.63%
Brent Oil	85.96	-4.58	-5.06%
Natural Gas	2.851	+0.006	+0.21%
Silver	68.738	+0.055	+0.08%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.00	+8.50	+0.82%
NTPC	339.85	+0.35	+0.10%
ICICI Bank	1,422.70	+7.70	+0.54%
Reliance Industries	1,317.00	+7.20	+0.55%
DLF	682.95	-6.05	-0.88%
Tata Motors Passenger Vehicles	314.25	-0.15	-0.05%
Tata Steel Ltd	186.94	+0.64	+0.34%

USD/INR	95.250	0.000	0.00%
EUR/USD	1.1674	-0.0001	-0.01%
GBP/USD	1.3647	-0.0002	-0.01%
USD/JPY	159.24	+0.06	+0.04%
GBP/INR	130.207	-0.002	0.00%
EUR/INR	111.3870	-0.0090	-0.01%
USD/CAD	1.3837	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETN	409.20	+0.53	+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Idea	15.19	+7.96%	1.53B
Steel Authority	184.59	+2.75%	68.91M
Hindustan Copper	532.650	-7.23%	44.65M
Fertilisers Chemicals Travancore	876.10	+11.71%	34.31M
HDFC Bank	727.50	-0.21%	17.51M
One 97 Communications	1,718.00	+5.82%	10.11M
ICICI Bank	1,422.70	+0.54%	7.98M

Name	Last	Chg. %	Vol.
Genesys International Corp	214.30	+19.99%	250.10K
Genesys International Corp	214.25	+19.99%	4.19M
Chandrima Mercantiles	9.28	+19.90%	14.20M
Onesource Ideas Venture	6.34	+19.85%	350.47K
Shivam Chemicals	93.75	+19.66%	22.50K
SRG Securities Finance	31.10	+19.62%	27.00K
Tavexia Lifecare	0.88	+18.92%	4.20M

Name	Last	Chg. %	Vol.
Misquita Engineering	55.84	-20.00%	16.00K
Shah Metacorp	3.28	-19.80%	3.03M
Shah Metacorp	3.20	-19.80%	54.86M
DJ Mediaprint	73.10	-15.98%	96.23K
DJ Mediaprint	73.26	-15.72%	2.17M
Hanman Fit	3.64	-13.33%	42.00K
Valencia Nutrition	50.73	-13.13%	24.00K