Breaking News

Eaton Corporation PLC (ETN)

Symbol	Exchange	Currency
ETN	NYSE	USD	Real-time
3EC	Frankfurt	EUR	Delayed
3EC	TradeGate	EUR	Delayed
E1TN34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

295.44 -0.09 -0.03%

22/03 - Closed. Currency in USD

After Hours

297.30

+1.86

+0.63%

5:23:16 - Real-time Data

Type: Equity

Market: United States

Volume: 3,188,310
Bid/Ask: 0.00 / 0.00
Day's Range: 289.49 - 296.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Eaton Option Chain

Get free option data for ETN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Eaton options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 21, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	94.7	97.3	0	200.00	0.1	0%	0	1.35	0
ETN Call 200.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolETN\|20250328\|200.00C Delta0.9795 Imp Vol1.448 Bid94.7 Gamma0.0008 Theoretical96 Ask97.3 Theta-0.2189 Intrinsic Value95.44 Volume0 Vega0.02 Time Value-95.44 Open Interest0 Rho0.0371 Delta / Theta-4.4736 ETN Put 200.00 Exp: Mar 28, 2025 Last: 0.1 Chg.: 0% SymbolETN\|20250328\|200.00P Delta-0.0261 Imp Vol1.538 Bid0 Gamma0.001 Theoretical0.68 Ask1.35 Theta-0.2721 Intrinsic Value-95.44 Volume0 Vega0.0248 Time Value95.54 Open Interest3 Rho-0.0015 Delta / Theta0.0961
0	0%	89	92.2	0	205.00	0	0%	0	1.35	0
ETN Call 205.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolETN\|20250328\|205.00C Delta0.9949 Imp Vol1.0518 Bid89 Gamma0.0003 Theoretical90.6 Ask92.2 Theta-0.0563 Intrinsic Value90.44 Volume0 Vega0.0058 Time Value-90.44 Open Interest0 Rho0.039 Delta / Theta-17.6852 ETN Put 205.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolETN\|20250328\|205.00P Delta-0.0276 Imp Vol1.4543 Bid0 Gamma0.0011 Theoretical0.68 Ask1.35 Theta-0.2688 Intrinsic Value-90.44 Volume0 Vega0.0259 Time Value90.44 Open Interest0 Rho-0.0016 Delta / Theta0.1025
0	0%	84.7	87.3	0	210.00	0	0%	0	1.35	0
ETN Call 210.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolETN\|20250328\|210.00C Delta0.9774 Imp Vol1.2862 Bid84.7 Gamma0.001 Theoretical86 Ask87.3 Theta-0.2125 Intrinsic Value85.44 Volume0 Vega0.0217 Time Value-85.44 Open Interest0 Rho0.0389 Delta / Theta-4.6 ETN Put 210.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolETN\|20250328\|210.00P Delta-0.0291 Imp Vol1.3722 Bid0 Gamma0.0012 Theoretical0.68 Ask1.35 Theta-0.2653 Intrinsic Value-85.44 Volume0 Vega0.0271 Time Value85.44 Open Interest0 Rho-0.0017 Delta / Theta0.1097
					295.44	Price @ Mar 21, 2025 20:40 GMT
3.7	-21.28%	3.8	4.3	8	297.50	8.82	52.07%	3.7	5.9	1
ETN Call 297.50 Exp: Mar 28, 2025 Last: 3.7 Chg.: -21.28% SymbolETN\|20250328\|297.50C Delta0.4474 Imp Vol0.3017 Bid3.8 Gamma0.032 Theoretical4.05 Ask4.3 Theta-0.3587 Intrinsic Value-2.06 Volume8 Vega0.1618 Time Value5.76 Open Interest32 Rho0.0246 Delta / Theta-1.2471 ETN Put 297.50 Exp: Mar 28, 2025 Last: 8.82 Chg.: 52.07% SymbolETN\|20250328\|297.50P Delta-0.5752 Imp Vol0.2299 Bid3.7 Gamma0.0425 Theoretical4.8 Ask5.9 Theta-0.2513 Intrinsic Value2.06 Volume1 Vega0.1602 Time Value6.76 Open Interest11 Rho-0.0278 Delta / Theta2.2892
2.75	-27.25%	2.2	3.2	34	300.00	7.54	9.28%	5.4	8.7	30
ETN Call 300.00 Exp: Mar 28, 2025 Last: 2.75 Chg.: -27.25% SymbolETN\|20250328\|300.00C Delta0.3594 Imp Vol0.2809 Bid2.2 Gamma0.0325 Theoretical2.75 Ask3.2 Theta-0.315 Intrinsic Value-4.56 Volume34 Vega0.1529 Time Value7.31 Open Interest193 Rho0.0198 Delta / Theta-1.1407 ETN Put 300.00 Exp: Mar 28, 2025 Last: 7.54 Chg.: 9.28% SymbolETN\|20250328\|300.00P Delta-0.6298 Imp Vol0.3057 Bid5.4 Gamma0.0303 Theoretical7.54 Ask8.7 Theta-0.3241 Intrinsic Value4.56 Volume30 Vega0.1544 Time Value2.98 Open Interest180 Rho-0.0308 Delta / Theta1.9435
1.88	-54.81%	1.15	2.3	12	302.50	10.52	40.27%	7.1	10.8	5
ETN Call 302.50 Exp: Mar 28, 2025 Last: 1.88 Chg.: -54.81% SymbolETN\|20250328\|302.50C Delta0.2775 Imp Vol0.2734 Bid1.15 Gamma0.03 Theoretical1.88 Ask2.3 Theta-0.2741 Intrinsic Value-7.06 Volume12 Vega0.1371 Time Value8.94 Open Interest188 Rho0.0154 Delta / Theta-1.0125 ETN Put 302.50 Exp: Mar 28, 2025 Last: 10.52 Chg.: 40.27% SymbolETN\|20250328\|302.50P Delta-0.6554 Imp Vol0.3928 Bid7.1 Gamma0.0239 Theoretical10.52 Ask10.8 Theta-0.4086 Intrinsic Value7.06 Volume5 Vega0.1506 Time Value3.46 Open Interest2 Rho-0.0324 Delta / Theta1.6037

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ETN Comments

Write your thoughts about Eaton Corporation PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,350.40	+159.75	+0.69%
BSE Sensex	76,905.51	+557.45	+0.73%
Nifty Bank	50,593.55	+530.70	+1.06%
Nifty 50 Futures	23,379.85	+179.60	+0.77%
US 500	5,668.9	+6.0	+0.11%
FTSE 100	8,646.79	-55.20	-0.63%
Dollar Index	103.740	+0.250	+0.24%

Gold	3,021.40	-22.40	-0.74%
Crude Oil WTI	67.89	-0.18	-0.26%
Brent Oil	72.16	+0.16	+0.22%
Natural Gas	3.980	+0.005	+0.13%
Silver	33.486	-0.505	-1.49%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	753.20	+3.65	+0.49%
NTPC	351.30	+9.55	+2.79%
ICICI Bank	1,343.10	+21.40	+1.62%
Reliance Industries	1,276.35	+7.20	+0.57%
DLF	695.90	+1.60	+0.23%
Tata Motors	702.95	+12.90	+1.87%
Tata Steel Ltd	157.28	-1.76	-1.11%

USD/INR	85.990	-0.330	-0.38%
EUR/USD	1.0814	-0.0037	-0.34%
GBP/USD	1.2918	-0.0045	-0.35%
USD/JPY	149.31	+0.53	+0.36%
GBP/INR	111.056	-0.841	-0.75%
EUR/INR	92.9900	-0.6760	-0.72%
USD/CAD	1.4349	+0.0026	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETN	295.44	-0.09	-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Manappuram Finance	234.160	+7.66%	146.36M
Eternal	227.52	+1.36%	113.33M
ICICI Bank	1,343.10	+1.62%	60.49M
Reliance Industries	1,276.35	+0.57%	21.78M
Kotak Mahindra Bank	2,079.00	+2.13%	18.85M
HDFC Bank	1,770.35	+0.09%	16.75M
BSE	4,779.75	+6.74%	7.03M

Name	Last	Chg. %	Vol.
Aion Tech Solutions	57.72	+20.00%	16.62K
ADC India Communications	1,174.35	+20.00%	16.49K
Apollo Finvest India	670.35	+19.99%	1.75K
Vishal Fabrics	29.47	+19.99%	778.63K
Aion Tech Solutions	57.57	+19.99%	151.48K
Shubham Polyspin	21.37	+19.99%	56.23K
Ador Multi Products	45.81	+19.98%	213.34K

Name	Last	Chg. %	Vol.
SDC Techmedia	6.00	-13.42%	10.00K
Stellar Capital Services	6.40	-11.60%	6.00K
Ekennis Software Service	57.50	-11.54%	1.60K
Pearl Green Clubs Resorts	110.00	-9.84%	1.80K
Shukra Bullions	33.71	-9.82%	0.66K
Envair Electrodyne	88.25	-9.82%	2.57K
Roni Households	28.51	-9.64%	7.20K