Breaking News

Dmc Global Inc (BOOM)

	Symbol	Exchange	Currency
	BOOM	NASDAQ	USD	Real-time
	DM5	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.75 -0.10 -2.06%

21/03 - Closed. Currency in USD

After Hours

4.75

-0.01

-0.21%

2:13:50 - Real-time Data

Type: Equity

Market: United States

Volume: 357,429
Bid/Ask: 0.00 / 0.00
Day's Range: 4.71 - 4.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Dmc Global Option Chain

Get in-depth Dmc Global option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Dmc Global options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 21, 2026 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.67	0%	1.2	3.4	0	2.50	0	0%	0	0.35	0
BOOM Call 2.50 Exp: Apr 17, 2026 Last: 2.67 Chg.: 0% SymbolBOOM\|20260417\|2.50C Delta0.9422 Imp Vol1.7539 Bid1.2 Gamma0.0501 Theoretical2.3 Ask3.4 Theta-0.0041 Intrinsic Value2.25 Volume0 Vega0.0014 Time Value0.42 Open Interest9 Rho0.001 Delta / Theta-232.344 BOOM Put 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBOOM\|20260417\|2.50P Delta-0.1181 Imp Vol3.0737 Bid0 Gamma0.0497 Theoretical0.35 Ask0.35 Theta-0.0146 Intrinsic Value-2.25 Volume0 Vega0.0026 Time Value2.25 Open Interest0 Rho-0.0007 Delta / Theta8.1008
					4.75	Price @ Mar 21, 2026 21:07 GMT
0.35	0%	0.25	0.4	1	5.00	0.6	25%	0.1	0.85	1
BOOM Call 5.00 Exp: Apr 17, 2026 Last: 0.35 Chg.: 0% SymbolBOOM\|20260417\|5.00C Delta0.4562 Imp Vol0.8993 Bid0.25 Gamma0.3407 Theoretical0.35 Ask0.4 Theta-0.0081 Intrinsic Value-0.25 Volume1 Vega0.0051 Time Value0.6 Open Interest17 Rho0.0012 Delta / Theta-56.1193 BOOM Put 5.00 Exp: Apr 17, 2026 Last: 0.6 Chg.: 25% SymbolBOOM\|20260417\|5.00P Delta-0.5448 Imp Vol0.8596 Bid0.1 Gamma0.354 Theoretical0.6 Ask0.85 Theta-0.0085 Intrinsic Value0.25 Volume1 Vega0.0051 Time Value0.35 Open Interest68 Rho-0.0024 Delta / Theta64.2883
0.07	0%	0	1.1	0	7.50	1.8	0%	2.1	3.3	0
BOOM Call 7.50 Exp: Apr 17, 2026 Last: 0.07 Chg.: 0% SymbolBOOM\|20260417\|7.50C Delta0.4972 Imp Vol3.5323 Bid0 Gamma0.0874 Theoretical1.1 Ask1.1 Theta-0.0331 Intrinsic Value-2.75 Volume0 Vega0.0051 Time Value2.82 Open Interest86 Rho0.0009 Delta / Theta-15.0406 BOOM Put 7.50 Exp: Apr 17, 2026 Last: 1.8 Chg.: 0% SymbolBOOM\|20260417\|7.50P Delta0 Imp Vol0 Bid2.1 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value2.75 Volume0 Vega0 Time Value-0.95 Open Interest4 Rho0 Delta / Theta0
0.05	0%	0	0.4	1	10.00	0	0%	4.6	5.8	0
BOOM Call 10.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolBOOM\|20260417\|10.00C Delta0.065 Imp Vol1.5939 Bid0 Gamma0.0615 Theoretical0.05 Ask0.4 Theta-0.0048 Intrinsic Value-5.25 Volume1 Vega0.0016 Time Value5.3 Open Interest50 Rho0.0002 Delta / Theta-13.6186 BOOM Put 10.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBOOM\|20260417\|10.00P Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask5.8 Theta0 Intrinsic Value5.25 Volume0 Vega0 Time Value-5.25 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BOOM Comments

Write your thoughts about Dmc Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,488.05	-626.45	-2.71%
BSE Sensex	72,708.31	-1824.65	-2.45%
Nifty Bank	51,343.15	-2083.90	-3.90%
Nifty 50 Futures	22,517.50	-623.00	-2.69%
US 500	6,455.2	-51.5	-0.79%
FTSE 100	9,729.49	-188.84	-1.90%
Dollar Index	99.902	+0.443	+0.45%

Gold	4,269.64	-339.96	-7.38%
Crude Oil WTI	99.04	+0.81	+0.82%
Brent Oil	108.82	+2.41	+2.26%
Natural Gas	3.116	+0.052	+1.70%
Silver	63.745	-5.919	-8.50%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,030.10	-27.90	-2.64%
NTPC	371.25	-9.70	-2.55%
ICICI Bank	1,219.40	-26.00	-2.09%
Reliance Industries	1,406.00	-8.40	-0.59%
DLF	515.75	-25.00	-4.62%
Tata Motors Passenger Vehicles	304.90	-9.20	-2.93%
Tata Steel Ltd	186.87	-9.90	-5.03%

USD/INR	94.001	+0.329	+0.35%
EUR/USD	1.1496	-0.0075	-0.65%
GBP/USD	1.3268	-0.0074	-0.55%
USD/JPY	159.58	+0.35	+0.22%
GBP/INR	124.704	-0.254	-0.20%
EUR/INR	108.0090	-0.4025	-0.37%
USD/CAD	1.3748	+0.0024	+0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BOOM	4.75	-0.10	-2.06%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	742.25	-4.89%	68.69M
Eternal	227.47	-2.07%	67.79M
Gujarat Alkalis&Chemicals	616.30	+14.50%	59.90M
Reliance Industries	1,406.00	-0.59%	18.25M
ICICI Bank	1,218.10	-2.19%	15.33M
SBI	1,030.50	-2.60%	15.19M
Larsen & Toubro	3,346.70	-2.56%	5.43M

Name	Last	Chg. %	Vol.
HandsOn Global Management	54.13	+20.00%	16.30K
HandsOn Global Management	53.85	+19.99%	47.97K
Mukta Agriculture	3.190	+18.15%	0.26K
Mangalam Global Enterprise	12.05	+15.31%	329.64K
Gujarat Alkalis&Chemicals	616.30	+14.50%	59.90M
Faalcon Concepts	38.15	+13.17%	2.00K
Bluspring Enterprises	48.26	+5.67%	5.88M

Name	Last	Chg. %	Vol.
KCK Industries	15.55	-19.85%	555.00K
N K Industries	57.54	-19.75%	180.00
Platinumone Business Services	117.00	-19.31%	2.40K
City Crops Agro	16.50	-19.28%	18.00K
Infronics Systems	15.80	-17.84%	348.14K
NatureWings Holidays	72.85	-17.12%	1.60K
Rama Steel Tubes Ltd	4.60	-14.97%	50.76M