Breaking News

Dupont De Nemours Inc (DD)

Symbol	Exchange	Currency
DD	NYSE	USD	Real-time
1DD	Milan	EUR	Real-time
DDm	Buenos Aires	ARS	Delayed
DD	Mexico	MXN	Delayed
6D8	Frankfurt	EUR	Delayed
6D8	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

150.73 -2.73 -1.78%

- Closed. Currency in USD

After Hours

151.49

+0.76

+0.50%

3:55:49 - Real-time Data

Type: Equity

Market: United States

Volume: 1,837,932
Bid/Ask: 0.00 / 0.00
Day's Range: 150.73 - 155.96

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DuPont De Nemours Option Chain

Get in-depth DuPont De Nemours option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for DuPont De Nemours options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	83.9	86.6	0	70.00	0	0%	0	2	0
DD Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDD\|20261120\|70.00C Delta0.9736 Imp Vol2.2064 Bid83.9 Gamma0.0008 Theoretical85.25 Ask86.6 Theta-0.135 Intrinsic Value84.27 Volume0 Vega0.0194 Time Value-84.27 Open Interest0 Rho0.0244 Delta / Theta-7.2124 DD Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDD\|20261120\|70.00P Delta-0.0292 Imp Vol2.2891 Bid0 Gamma0.0009 Theoretical1 Ask2 Theta-0.1536 Intrinsic Value-84.27 Volume0 Vega0.0215 Time Value84.27 Open Interest0 Rho-0.0022 Delta / Theta0.1902
0	0%	78.9	81.7	0	75.00	0	0%	0	2.15	0
DD Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDD\|20261120\|75.00C Delta0.9704 Imp Vol2.0557 Bid78.9 Gamma0.001 Theoretical80.3 Ask81.7 Theta-0.1389 Intrinsic Value79.27 Volume0 Vega0.0214 Time Value-79.27 Open Interest0 Rho0.0268 Delta / Theta-6.9865 DD Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDD\|20261120\|75.00P Delta-0.0332 Imp Vol2.1444 Bid0 Gamma0.0011 Theoretical1.07 Ask2.15 Theta-0.16 Intrinsic Value-79.27 Volume0 Vega0.0239 Time Value79.27 Open Interest2 Rho-0.0025 Delta / Theta0.2077
0	0%	73.9	76.7	0	80.00	0	0%	0	2.1	0
DD Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDD\|20261120\|80.00C Delta0.9681 Imp Vol1.891 Bid73.9 Gamma0.0012 Theoretical75.3 Ask76.7 Theta-0.1366 Intrinsic Value74.27 Volume0 Vega0.0228 Time Value-74.27 Open Interest0 Rho0.0298 Delta / Theta-7.087 DD Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDD\|20261120\|80.00P Delta-0.0355 Imp Vol1.9672 Bid0 Gamma0.0012 Theoretical1.05 Ask2.1 Theta-0.1551 Intrinsic Value-74.27 Volume0 Vega0.0253 Time Value74.27 Open Interest0 Rho-0.0027 Delta / Theta0.2292
					154.27	Price @ Nov 04, 2026 20:08 GMT
4.6	24.32%	3.1	4.6	34	155.00	4.96	0%	2.75	5	0
DD Call 155.00 Exp: Nov 20, 2026 Last: 4.6 Chg.: 24.32% SymbolDD\|20261120\|155.00C Delta0.4956 Imp Vol0.3151 Bid3.1 Gamma0.0391 Theoretical3.85 Ask4.6 Theta-0.1314 Intrinsic Value-0.73 Volume34 Vega0.1289 Time Value5.33 Open Interest766 Rho0.0319 Delta / Theta-3.7711 DD Put 155.00 Exp: Nov 20, 2026 Last: 4.96 Chg.: 0% SymbolDD\|20261120\|155.00P Delta-0.5089 Imp Vol0.282 Bid2.75 Gamma0.0441 Theoretical3.88 Ask5 Theta-0.1089 Intrinsic Value0.73 Volume0 Vega0.1288 Time Value4.23 Open Interest9 Rho-0.0309 Delta / Theta4.6745
1.76	7.98%	1.3	2.3	3	160.00	0	0%	5.5	8.1	0
DD Call 160.00 Exp: Nov 20, 2026 Last: 1.76 Chg.: 7.98% SymbolDD\|20261120\|160.00C Delta0.3015 Imp Vol0.3 Bid1.3 Gamma0.0359 Theoretical1.8 Ask2.3 Theta-0.1084 Intrinsic Value-5.73 Volume3 Vega0.1126 Time Value7.49 Open Interest134 Rho0.0196 Delta / Theta-2.782 DD Put 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDD\|20261120\|160.00P Delta-0.7333 Imp Vol0.2584 Bid5.5 Gamma0.0397 Theoretical6.8 Ask8.1 Theta-0.0795 Intrinsic Value5.73 Volume0 Vega0.1059 Time Value-5.73 Open Interest0 Rho-0.0398 Delta / Theta9.2274
0.6	20%	0.4	1.8	2	165.00	0	0%	9.3	12	0
DD Call 165.00 Exp: Nov 20, 2026 Last: 0.6 Chg.: 20% SymbolDD\|20261120\|165.00C Delta0.1884 Imp Vol0.3398 Bid0.4 Gamma0.0246 Theoretical1.1 Ask1.8 Theta-0.0944 Intrinsic Value-10.73 Volume2 Vega0.0872 Time Value11.33 Open Interest105 Rho0.0123 Delta / Theta-1.9957 DD Put 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDD\|20261120\|165.00P Delta-0.9593 Imp Vol0.1923 Bid9.3 Gamma0.0147 Theoretical10.65 Ask12 Theta-0.0126 Intrinsic Value10.73 Volume0 Vega0.027 Time Value-10.73 Open Interest0 Rho-0.0239 Delta / Theta76.0277

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DD Comments

Write your thoughts about Dupont De Nemours Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,960.60	+149.75	+0.63%
BSE Sensex	77,301.40	+383.55	+0.50%
Nifty Bank	55,913.60	+373.55	+0.67%
Nifty 50 Futures	23,975.00	+194.50	+0.82%
US 500	7,702.3	+13.4	+0.17%
FTSE 100	10,829.21	+190.78	+1.79%
Dollar Index	101.390	-0.340	-0.33%

Gold	4,068.97	-3.23	-0.08%
Crude Oil WTI	88.27	+0.17	+0.19%
Brent Oil	94.62	-8.98	-8.67%
Natural Gas	2.947	0.000	0.00%
Silver	52.338	+0.012	+0.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	979.00	+8.75	+0.90%
NTPC	321.95	+0.40	+0.12%
ICICI Bank	1,424.10	-0.40	-0.03%
Reliance Industries	1,311.00	+3.10	+0.24%
DLF	720.00	+11.00	+1.55%
Tata Motors Passenger Vehicles	278.50	+1.80	+0.65%
Tata Steel Ltd	179.93	+3.43	+1.94%

USD/INR	94.416	0.000	0.00%
EUR/USD	1.1233	+0.0004	+0.04%
GBP/USD	1.3474	+0.0003	+0.02%
USD/JPY	158.41	-0.02	-0.01%
GBP/INR	127.412	+0.057	+0.04%
EUR/INR	106.2240	+0.0360	+0.03%
USD/CAD	1.3973	-0.0006	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DD	150.73	-2.73	-1.78%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	736.70	+1.54%	50.68M
Reliance Industries	1,311.00	+0.24%	19.45M
Fractal Analytics	835.65	+14.04%	19.42M
Bharti Airtel	2,067.60	+0.13%	11.27M
ICICI Bank	1,424.10	-0.03%	10.61M
Multi Commodity Exchange	3,315.00	-5.02%	6.30M
BSE	3,601.50	-1.75%	4.22M

Name	Last	Chg. %	Vol.
Melstar	346.50	+8052.94%	6.26K
Melstar	346.48	+60.41%	0.04K
Johnson Pharmacare	0.54	+20.00%	2.85M
Sharda Ispat	162.00	+20.00%	7.22K
Faze Three	541.80	+20.00%	1.80M
Faze Three	540.20	+19.99%	77.18K
NIS Management	42.21	+19.98%	69.60K

Name	Last	Chg. %	Vol.
Paragon Finance	41.60	-19.98%	89.91K
Camlin Fine Sciences Ltd	74.15	-18.86%	6.81M
Camlin Fine Sciences Ltd	74.13	-18.65%	367.39K
Kranti Industries	46.94	-17.52%	79.04K
Indo SMC	358.55	-14.87%	471.00K
DIC India Ltd	486.45	-14.03%	1.65K
Yunik Managing Advisors	4.98	-13.99%	12.28K