Breaking News

Dupont De Nemours Inc (DD)

Symbol	Exchange	Currency
DD	NYSE	USD	Real-time
1DD	Milan	EUR	Real-time
DDm	Buenos Aires	ARS	Delayed
DD	Mexico	MXN	Delayed
6D8	Frankfurt	EUR	Delayed
6D8	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

128.48 -1.07 -0.83%

01:29:59 - Closed. Currency in USD

After Hours

127.50

-0.98

-0.76%

05:04:45 - Real-time Data

Type: Equity

Market: United States

Volume: 584,025
Bid/Ask: 0.00 / 0.00
Day's Range: 127.55 - 129.91

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DuPont De Nemours Option Chain

Get in-depth DuPont De Nemours option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for DuPont De Nemours options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 15:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.4	59.9	0	70.00	0	0%	0	2.15	0
DD Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDD\|20261016\|70.00C Delta0.9692 Imp Vol4.8211 Bid57.4 Gamma0.0015 Theoretical58.65 Ask59.9 Theta-0.7934 Intrinsic Value58.51 Volume0 Vega0.0066 Time Value-58.51 Open Interest0 Rho0.0032 Delta / Theta-1.2216 DD Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDD\|20261016\|70.00P Delta-0.0438 Imp Vol5.4089 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-1.1878 Intrinsic Value-58.51 Volume0 Vega0.0088 Time Value58.51 Open Interest3 Rho-0.0003 Delta / Theta0.0369
0	0%	52.2	54.9	0	75.00	0	0%	0	2.15	0
DD Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDD\|20261016\|75.00C Delta0.9697 Imp Vol4.1943 Bid52.2 Gamma0.0017 Theoretical53.55 Ask54.9 Theta-0.6812 Intrinsic Value53.51 Volume0 Vega0.0065 Time Value-53.51 Open Interest0 Rho0.0036 Delta / Theta-1.4235 DD Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDD\|20261016\|75.00P Delta-0.0484 Imp Vol4.8834 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-1.1627 Intrinsic Value-53.51 Volume0 Vega0.0095 Time Value53.51 Open Interest3 Rho-0.0004 Delta / Theta0.0416
0	0%	47.4	49.9	0	80.00	0	0%	0	2.15	0
DD Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDD\|20261016\|80.00C Delta0.9622 Imp Vol3.8894 Bid47.4 Gamma0.0022 Theoretical48.65 Ask49.9 Theta-0.7592 Intrinsic Value48.51 Volume0 Vega0.0078 Time Value-48.51 Open Interest0 Rho0.0039 Delta / Theta-1.2674 DD Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDD\|20261016\|80.00P Delta-0.0537 Imp Vol4.3892 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-1.1346 Intrinsic Value-48.51 Volume0 Vega0.0103 Time Value48.51 Open Interest1 Rho-0.0004 Delta / Theta0.0473
					129.52	Price @ Oct 14, 2026 15:08 GMT
0.39	-70%	0.4	0.55	6	130.00	2.9	0%	1.75	3.1	3
DD Call 130.00 Exp: Oct 16, 2026 Last: 0.39 Chg.: -70% SymbolDD\|20261016\|130.00C Delta0.263 Imp Vol0.318 Bid0.4 Gamma0.1083 Theoretical0.48 Ask0.55 Theta-0.2476 Intrinsic Value-1.49 Volume6 Vega0.0309 Time Value1.88 Open Interest50 Rho0.0018 Delta / Theta-1.0622 DD Put 130.00 Exp: Oct 16, 2026 Last: 2.9 Chg.: 0% SymbolDD\|20261016\|130.00P Delta-0.7403 Imp Vol0.314 Bid1.75 Gamma0.1092 Theoretical2.43 Ask3.1 Theta-0.2366 Intrinsic Value1.49 Volume3 Vega0.0307 Time Value1.41 Open Interest53 Rho-0.0043 Delta / Theta3.1292
0.05	0%	0	0.05	17	135.00	4.7	0%	5.3	7.6	0
DD Call 135.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolDD\|20261016\|135.00C Delta0.0207 Imp Vol0.3484 Bid0 Gamma0.0151 Theoretical0.03 Ask0.05 Theta-0.0413 Intrinsic Value-6.49 Volume17 Vega0.0047 Time Value6.54 Open Interest1,126 Rho0.0001 Delta / Theta-0.5012 DD Put 135.00 Exp: Oct 16, 2026 Last: 4.7 Chg.: 0% SymbolDD\|20261016\|135.00P Delta-0.9908 Imp Vol0.3134 Bid5.3 Gamma0.0086 Theoretical6.98 Ask7.6 Theta-0.0156 Intrinsic Value6.49 Volume0 Vega0.0023 Time Value-1.79 Open Interest19 Rho-0.0023 Delta / Theta63.5736
0.05	0%	0	0.15	0	140.00	0	0%	10.3	12.6	0
DD Call 140.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolDD\|20261016\|140.00C Delta0.032 Imp Vol0.6431 Bid0 Gamma0.0118 Theoretical0.08 Ask0.15 Theta-0.1096 Intrinsic Value-11.49 Volume0 Vega0.0068 Time Value11.54 Open Interest270 Rho0.0002 Delta / Theta-0.292 DD Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDD\|20261016\|140.00P Delta-0.9939 Imp Vol0.4944 Bid10.3 Gamma0.0038 Theoretical11.98 Ask12.6 Theta-0.0175 Intrinsic Value11.49 Volume0 Vega0.0016 Time Value-11.49 Open Interest0 Rho-0.0022 Delta / Theta56.9186

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DD Comments

Write your thoughts about Dupont De Nemours Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,622.70	-99.25	-0.44%
BSE Sensex	72,781.89	-251.89	-0.34%
Nifty Bank	55,316.00	-165.05	-0.30%
Nifty 50 Futures	22,655.00	-179.80	-0.79%
US 500	7,701.5	-18.0	-0.23%
FTSE 100	10,724.86	+74.53	+0.70%
Dollar Index	102.312	-0.028	-0.03%

Gold	4,123.67	+15.77	+0.38%
Crude Oil WTI	94.82	-0.27	-0.28%
Brent Oil	106.11	+0.42	+0.40%
Natural Gas	3.278	+0.078	+2.44%
Silver	55.725	-0.155	-0.28%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.90	-2.10	-0.22%
NTPC	313.70	+2.70	+0.87%
ICICI Bank	1,338.60	-21.60	-1.59%
Reliance Industries	1,174.60	+7.90	+0.68%
DLF	666.90	+2.10	+0.32%
Tata Motors Passenger Vehicles	283.80	-2.05	-0.72%
Tata Steel Ltd	174.49	-0.51	-0.29%

USD/INR	95.341	+0.000	+0.00%
EUR/USD	1.1185	+0.0032	+0.29%
GBP/USD	1.3219	+0.0027	+0.20%
USD/JPY	158.02	-0.30	-0.19%
GBP/INR	125.733	+0.221	+0.18%
EUR/INR	106.4250	+0.2610	+0.25%
USD/CAD	1.4217	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DD	128.48	-1.07	-0.83%
	FYB	20.25	-1.25	-5.81%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	228.35	-5.12%	87.22M
Transformers	349.50	+14.97%	69.01M
Bharat Heavy Electricals	464.00	+4.89%	37.46M
HDFC Bank	710.70	-0.46%	23.95M
Infosys	1,088.00	+2.44%	22.11M
MV Electrosystems	977.60	+17.23%	16.72M
Tata Consultancy	2,304.90	+1.57%	12.15M

Name	Last	Chg. %	Vol.
Muzali Arts	1.54	+57.14%	768.59K
Sejal Glass Ltd	876.00	+20.00%	116.16K
Sejal Glass Ltd	881.80	+20.00%	26.92K
Hindprakash Industries	132.26	+20.00%	24.66K
P B M Polytex	67.80	+20.00%	10.59K
Star Delta Transformers Ltd	529.30	+20.00%	21.69K
Gujarat Raffia Industries	62.53	+20.00%	428.49K

Name	Last	Chg. %	Vol.
Getalong Enterprise	3.72	-16.78%	5.00K
Beeyu Overseas	2.400	-16.67%	6.63K
Purshottam Investofin	36.00	-14.20%	0.00K
Travels Rentals	7.75	-12.92%	9.00K
Sai Capital	144.60	-12.20%	0.67K
M P K Steels	83.40	-11.75%	12.80K
Dalmia Industrial Dev	9.40	-10.13%	3.41K