Breaking News

Dupont De Nemours Inc (DD)

Symbol	Exchange	Currency
DD	NYSE	USD	Real-time
1DD	Milan	EUR	Real-time
DDm	Buenos Aires	ARS	Delayed
DD	Mexico	MXN	Delayed
6D8	Frankfurt	EUR	Delayed
6D8	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

130.88 -0.92 -0.70%

01:29:59 - Closed. Currency in USD

After Hours

131.00

+0.12

+0.09%

5:11:21 - Real-time Data

Type: Equity

Market: United States

Volume: 686,697
Bid/Ask: 0.00 / 0.00
Day's Range: 130.53 - 131.89

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DuPont De Nemours Option Chain

Get in-depth DuPont De Nemours option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for DuPont De Nemours options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 15:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59	63	0	70.00	0	0%	0	2.15	0
DD Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDD\|20261016\|70.00C Delta0.9831 Imp Vol1.256 Bid59 Gamma0.001 Theoretical61 Ask63 Theta-0.0367 Intrinsic Value60.87 Volume0 Vega0.0132 Time Value-60.87 Open Interest0 Rho0.0341 Delta / Theta-26.7788 DD Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDD\|20261016\|70.00P Delta-0.0419 Imp Vol1.6365 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.1041 Intrinsic Value-60.87 Volume0 Vega0.0294 Time Value60.87 Open Interest3 Rho-0.0038 Delta / Theta0.4025
0	0%	54.6	58	0	75.00	0	0%	0	2.15	0
DD Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDD\|20261016\|75.00C Delta0.9691 Imp Vol1.2905 Bid54.6 Gamma0.0016 Theoretical56.3 Ask58 Theta-0.0636 Intrinsic Value55.87 Volume0 Vega0.0224 Time Value-55.87 Open Interest0 Rho0.0382 Delta / Theta-15.2339 DD Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDD\|20261016\|75.00P Delta-0.0462 Imp Vol1.4823 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.1021 Intrinsic Value-55.87 Volume0 Vega0.0318 Time Value55.87 Open Interest1 Rho-0.0042 Delta / Theta0.4531
0	0%	49	53	0	80.00	0	0%	0	2.15	0
DD Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDD\|20261016\|80.00C Delta0.9802 Imp Vol1.0035 Bid49 Gamma0.0014 Theoretical51 Ask53 Theta-0.0343 Intrinsic Value50.87 Volume0 Vega0.0151 Time Value-50.87 Open Interest0 Rho0.0451 Delta / Theta-28.6071 DD Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDD\|20261016\|80.00P Delta-0.0511 Imp Vol1.3374 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.0997 Intrinsic Value-50.87 Volume0 Vega0.0344 Time Value50.87 Open Interest0 Rho-0.0045 Delta / Theta0.5126
					131.34	Price @ Sep 23, 2026 15:08 GMT
2.38	-23.23%	1.8	2.9	20	135.00	0	0%	4.4	7.3	0
DD Call 135.00 Exp: Oct 16, 2026 Last: 2.38 Chg.: -23.23% SymbolDD\|20261016\|135.00C Delta0.3575 Imp Vol0.3076 Bid1.8 Gamma0.037 Theoretical2.35 Ask2.9 Theta-0.0839 Intrinsic Value-4.13 Volume20 Vega0.1224 Time Value6.51 Open Interest1,097 Rho0.028 Delta / Theta-4.2607 DD Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDD\|20261016\|135.00P Delta-0.6779 Imp Vol0.2542 Bid4.4 Gamma0.0433 Theoretical5.85 Ask7.3 Theta-0.0609 Intrinsic Value4.13 Volume0 Vega0.1174 Time Value-4.13 Open Interest23 Rho-0.047 Delta / Theta11.123
1	-9.09%	0.1	1.3	1	140.00	0	0%	8.1	11	0
DD Call 140.00 Exp: Oct 16, 2026 Last: 1 Chg.: -9.09% SymbolDD\|20261016\|140.00C Delta0.1597 Imp Vol0.2614 Bid0.1 Gamma0.0283 Theoretical0.7 Ask1.3 Theta-0.0463 Intrinsic Value-9.13 Volume1 Vega0.0797 Time Value10.13 Open Interest269 Rho0.0127 Delta / Theta-3.4515 DD Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDD\|20261016\|140.00P Delta-0.8923 Imp Vol0.2179 Bid8.1 Gamma0.0266 Theoretical9.55 Ask11 Theta-0.0245 Intrinsic Value9.13 Volume0 Vega0.0601 Time Value-9.13 Open Interest3 Rho-0.0474 Delta / Theta36.4544
0.4	14.29%	0.25	0.5	8	145.00	0	0%	12.4	15.5	0
DD Call 145.00 Exp: Oct 16, 2026 Last: 0.4 Chg.: 14.29% SymbolDD\|20261016\|145.00C Delta0.0872 Imp Vol0.2929 Bid0.25 Gamma0.0165 Theoretical0.38 Ask0.5 Theta-0.0337 Intrinsic Value-14.13 Volume8 Vega0.052 Time Value14.53 Open Interest118 Rho0.0069 Delta / Theta-2.5901 DD Put 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDD\|20261016\|145.00P Delta-0.9835 Imp Vol0.2136 Bid12.4 Gamma0.0061 Theoretical14.29 Ask15.5 Theta-0.0042 Intrinsic Value14.13 Volume0 Vega0.0124 Time Value-14.13 Open Interest10 Rho-0.0186 Delta / Theta235.8621

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DD Comments

Write your thoughts about Dupont De Nemours Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,446.80	+117.80	+0.50%
BSE Sensex	74,828.25	+299.17	+0.40%
Nifty Bank	56,548.90	+333.35	+0.59%
Nifty 50 Futures	23,453.00	+58.40	+0.25%
US 500	7,694.5	-11.9	-0.15%
FTSE 100	10,705.26	-3.07	-0.03%
Dollar Index	100.852	+0.040	+0.04%

Gold	4,320.87	+2.47	+0.06%
Crude Oil WTI	91.43	-0.73	-0.79%
Brent Oil	102.23	-0.85	-0.82%
Natural Gas	3.046	+0.004	+0.13%
Silver	64.483	-0.477	-0.74%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	994.10	+7.10	+0.72%
NTPC	326.00	-1.80	-0.55%
ICICI Bank	1,340.00	+0.40	+0.03%
Reliance Industries	1,248.00	+7.60	+0.61%
DLF	675.00	+5.50	+0.82%
Tata Motors Passenger Vehicles	300.50	+0.45	+0.15%
Tata Steel Ltd	190.82	+5.85	+3.16%

USD/INR	95.977	+0.046	+0.05%
EUR/USD	1.1379	-0.0005	-0.04%
GBP/USD	1.3238	-0.0003	-0.02%
USD/JPY	158.06	-0.26	-0.16%
GBP/INR	126.749	+0.018	+0.01%
EUR/INR	109.0760	+0.0730	+0.07%
USD/CAD	1.4104	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DD	130.88	-0.92	-0.70%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	14.47	+6.55%	867.44M
Ola Electric Mobility	41.87	+10.83%	390.18M
Hero Motors	98.40	+17.14%	139.84M
Cupid	273.85	+6.06%	52.64M
SS Retail	748.80	+76.60%	45.74M
Elecon Engineering	466.600	+10.95%	30.99M
HDFC Bank	737.25	-0.18%	23.20M

Name	Last	Chg. %	Vol.
SS Retail	765.15	+80.87%	8.08M
SS Retail	748.80	+76.60%	45.74M
Whirlpool of India	865.35	+20.00%	891.36K
Frontier Springs	1,394.55	+20.00%	28.95K
Cubex Tubings Ltd	125.76	+20.00%	65.62K
Cubex Tubings Ltd	125.82	+20.00%	1.06M
Whirlpool of India	865.25	+20.00%	10.75M

Name	Last	Chg. %	Vol.
Farm Peace	69.42	-20.00%	8.00K
Sihora Industries	52.11	-15.61%	38.00K
earKART	130.00	-14.45%	2.00K
Travels Rentals	8.24	-11.30%	39.00K
Adon Agro Commodities	88.28	-10.83%	402.00K
U H Zaveri	7.37	-9.90%	225.82K
Libord Finance	14.51	-9.71%	4.33K