Breaking News

DTE Energy Company (DTE)

	Symbol	Exchange	Currency
	DTE	NYSE	USD	Real-time
	DGY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

139.87 -0.10 -0.07%

08/08 - Closed. Currency in USD

After Hours

139.87

0.00

0.00%

5:04:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,242,323
Bid/Ask: 0.00 / 0.00
Day's Range: 138.55 - 141.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DTE Energy Option Chain

Get in-depth DTE Energy option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for DTE Energy options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.3	47	0	95.00	0	0%	0	2.15	0
DTE Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDTE\|20260821\|95.00C Delta0.9501 Imp Vol1.2967 Bid44.3 Gamma0.0029 Theoretical45.65 Ask47 Theta-0.127 Intrinsic Value44.87 Volume0 Vega0.0278 Time Value-44.87 Open Interest0 Rho0.0236 Delta / Theta-7.4797 DTE Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDTE\|20260821\|95.00P Delta-0.0591 Imp Vol1.3856 Bid0 Gamma0.0031 Theoretical1.07 Ask2.15 Theta-0.1594 Intrinsic Value-44.87 Volume0 Vega0.0322 Time Value44.87 Open Interest0 Rho-0.0033 Delta / Theta0.3708
0	0%	39.2	42	0	100.00	0	0%	0	0.95	0
DTE Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDTE\|20260821\|100.00C Delta0.9468 Imp Vol1.1363 Bid39.2 Gamma0.0035 Theoretical40.6 Ask42 Theta-0.1174 Intrinsic Value39.87 Volume0 Vega0.0293 Time Value-39.87 Open Interest0 Rho0.0252 Delta / Theta-8.068 DTE Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDTE\|20260821\|100.00P Delta-0.0388 Imp Vol1.0305 Bid0 Gamma0.003 Theoretical0.47 Ask0.95 Theta-0.0847 Intrinsic Value-39.87 Volume0 Vega0.023 Time Value39.87 Open Interest0 Rho-0.0021 Delta / Theta0.4584
0	0%	34.3	36.7	0	105.00	0	0%	0	0.95	0
DTE Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDTE\|20260821\|105.00C Delta0.9457 Imp Vol0.9672 Bid34.3 Gamma0.0041 Theoretical35.5 Ask36.7 Theta-0.1017 Intrinsic Value34.87 Volume0 Vega0.0298 Time Value-34.87 Open Interest0 Rho0.0266 Delta / Theta-9.299 DTE Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDTE\|20260821\|105.00P Delta-0.0438 Imp Vol0.9046 Bid0 Gamma0.0037 Theoretical0.48 Ask0.95 Theta-0.0819 Intrinsic Value-34.87 Volume0 Vega0.0254 Time Value34.87 Open Interest0 Rho-0.0024 Delta / Theta0.5343
					139.87	Price @ Aug 07, 2026 20:40 GMT
2.5	0%	1.1	3.9	0	140.00	2.15	0%	1.3	3.9	0
DTE Call 140.00 Exp: Aug 21, 2026 Last: 2.5 Chg.: 0% SymbolDTE\|20260821\|140.00C Delta0.5016 Imp Vol0.234 Bid1.1 Gamma0.0622 Theoretical2.5 Ask3.9 Theta-0.0917 Intrinsic Value-0.13 Volume0 Vega0.1091 Time Value2.63 Open Interest46 Rho0.0259 Delta / Theta-5.4728 DTE Put 140.00 Exp: Aug 21, 2026 Last: 2.15 Chg.: 0% SymbolDTE\|20260821\|140.00P Delta-0.4976 Imp Vol0.2329 Bid1.3 Gamma0.0625 Theoretical2.6 Ask3.9 Theta-0.09 Intrinsic Value0.13 Volume0 Vega0.1092 Time Value2.02 Open Interest42 Rho-0.0243 Delta / Theta5.5296
0.54	0%	0	1.25	0	145.00	0	0%	4.2	6.4	0
DTE Call 145.00 Exp: Aug 21, 2026 Last: 0.54 Chg.: 0% SymbolDTE\|20260821\|145.00C Delta0.198 Imp Vol0.211 Bid0 Gamma0.0481 Theoretical0.63 Ask1.25 Theta-0.0576 Intrinsic Value-5.13 Volume0 Vega0.0762 Time Value5.67 Open Interest260 Rho0.0104 Delta / Theta-3.4366 DTE Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDTE\|20260821\|145.00P Delta-0.8982 Imp Vol0.143 Bid4.2 Gamma0.0455 Theoretical5.3 Ask6.4 Theta-0.0235 Intrinsic Value5.13 Volume0 Vega0.0484 Time Value-5.13 Open Interest14 Rho-0.0345 Delta / Theta38.1418
0	0%	0	0.75	0	150.00	10.3	0%	8.7	10.8	0
DTE Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDTE\|20260821\|150.00C Delta0.1051 Imp Vol0.2785 Bid0 Gamma0.0238 Theoretical0.38 Ask0.75 Theta-0.0497 Intrinsic Value-10.13 Volume0 Vega0.0498 Time Value10.13 Open Interest401 Rho0.0055 Delta / Theta-2.1161 DTE Put 150.00 Exp: Aug 21, 2026 Last: 10.3 Chg.: 0% SymbolDTE\|20260821\|150.00P Delta-0.9879 Imp Vol0.1632 Bid8.7 Gamma0.024 Theoretical10.14 Ask10.8 Theta-0.0041 Intrinsic Value10.13 Volume0 Vega0.0081 Time Value0.17 Open Interest27 Rho-0.017 Delta / Theta241.594

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DTE Comments

Write your thoughts about DTE Energy Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,570.65	-65.35	-0.27%
BSE Sensex	78,499.17	-455.59	-0.58%
Nifty Bank	57,746.45	-317.20	-0.55%
Nifty 50 Futures	24,789.70	-71.70	-0.29%
US 500	7,753.4	+43.4	+0.56%
FTSE 100	10,901.09	+33.20	+0.31%
Dollar Index	99.48	-0.33	-0.33%

Gold	4,401.30	+101.70	+2.37%
Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Silver	63.80	+2.19	+3.56%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,097.20	+12.20	+1.12%
NTPC	342.50	-2.50	-0.72%
ICICI Bank	1,421.00	-36.50	-2.50%
Reliance Industries	1,334.80	+9.80	+0.74%
DLF	642.00	0.00	0.00%
Tata Motors Passenger Vehicles	347.00	+1.65	+0.48%
Tata Steel Ltd	187.55	-1.75	-0.92%

USD/INR	95.133	-0.017	-0.02%
EUR/USD	1.1558	+0.0034	+0.30%
GBP/USD	1.3493	+0.0035	+0.26%
USD/JPY	157.80	-0.63	-0.40%
GBP/INR	128.443	+0.438	+0.34%
EUR/INR	110.0440	+0.3810	+0.35%
USD/CAD	1.3941	-0.0072	-0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DTE	139.87	-0.10	-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Samvardhana Motherson International Ltd	168.50	+8.71%	115.58M
LIC India	394.00	+1.66%	36.39M
Kalyan Jewellers India	606.30	+1.39%	33.26M
SBI	1,097.20	+1.12%	29.41M
Bajaj Finance	1,078.00	-5.84%	15.61M
ICICI Bank	1,421.00	-2.50%	14.40M
Siemens Energy India	3,648.80	+12.19%	7.97M

Name	Last	Chg. %	Vol.
Eppeltone Engineers	143.70	+20.00%	541.00K
Shivalik Bimetal Controls	920.25	+20.00%	443.39K
Sicagen India	74.14	+19.99%	269.22K
Shivalik Bimetal Controls	920.90	+19.99%	6.02M
PDP Shipping Projects	58.00	+19.76%	2.00K
Artemis Electricals	17.18	+19.72%	99.79K
Maris Spinners	35.01	+19.08%	217.45K

Name	Last	Chg. %	Vol.
Bridge Securities	9.57	-19.98%	452.27K
EP Biocomposites	94.55	-14.82%	1.00K
Mafia Trends	5.00	-14.53%	8.00K
Misquita Engineering	68.50	-13.94%	3.00K
Valencia Nutrition	43.10	-13.45%	16.50K
Vruddhi Engineering Works	203.05	-13.23%	10.50K
Pasari Spinning Mills	5.65	-13.08%	0.00K