Breaking News

DTE Energy Company (DTE)

Symbol	Exchange	Currency
DTE	NYSE	USD	Real-time
DTECE	Vienna	EUR	Real-time
DGY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

128.33 +0.02 +0.02%

01:29:59 - Closed. Currency in USD

After Hours

128.33

0.00

0.00%

5:00:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,214,372
Bid/Ask: 0.00 / 0.00
Day's Range: 127.73 - 130.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DTE Energy Option Chain

Get in-depth DTE Energy option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for DTE Energy options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.8	40.1	0	90.00	0	0%	0	0.45	0
DTE Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDTE\|20261016\|90.00C Delta0.9642 Imp Vol3.9647 Bid36.8 Gamma0.003 Theoretical38.45 Ask40.1 Theta-1.0415 Intrinsic Value38.33 Volume0 Vega0.0053 Time Value-38.33 Open Interest0 Rho0.0018 Delta / Theta-0.9258 DTE Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDTE\|20261016\|90.00P Delta-0.0235 Imp Vol3.5596 Bid0 Gamma0.0023 Theoretical0.23 Ask0.45 Theta-0.6631 Intrinsic Value-38.33 Volume0 Vega0.0037 Time Value38.33 Open Interest33 Rho-0.0001 Delta / Theta0.0355
0	0%	32.3	35.1	0	95.00	0	0%	0	2.15	0
DTE Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDTE\|20261016\|95.00C Delta0.9442 Imp Vol3.8228 Bid32.3 Gamma0.0044 Theoretical33.7 Ask35.1 Theta-1.4374 Intrinsic Value33.33 Volume0 Vega0.0075 Time Value-33.33 Open Interest0 Rho0.0019 Delta / Theta-0.6569 DTE Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDTE\|20261016\|95.00P Delta-0.0755 Imp Vol4.3117 Bid0 Gamma0.0049 Theoretical1.08 Ask2.15 Theta-2.0566 Intrinsic Value-33.33 Volume0 Vega0.0095 Time Value33.33 Open Interest0 Rho-0.0003 Delta / Theta0.0367
0	0%	27.3	29.3	0	100.00	0	0%	0	2.15	0
DTE Call 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDTE\|20261016\|100.00C Delta0.9658 Imp Vol2.695 Bid27.3 Gamma0.0042 Theoretical28.3 Ask29.3 Theta-0.6825 Intrinsic Value28.33 Volume0 Vega0.0051 Time Value-28.33 Open Interest3 Rho0.0019 Delta / Theta-1.4152 DTE Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDTE\|20261016\|100.00P Delta-0.0862 Imp Vol3.7283 Bid0 Gamma0.0063 Theoretical1.08 Ask2.15 Theta-1.9646 Intrinsic Value-28.33 Volume0 Vega0.0105 Time Value28.33 Open Interest0 Rho-0.0003 Delta / Theta0.0439
					128.33	Price @ Oct 15, 2026 20:01 GMT
0.1	-66.67%	0	0.7	11	130.00	2.9	0%	0.75	3.3	0
DTE Call 130.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: -66.67% SymbolDTE\|20261016\|130.00C Delta0.2321 Imp Vol0.3899 Bid0 Gamma0.1168 Theoretical0.35 Ask0.7 Theta-0.3989 Intrinsic Value-1.67 Volume11 Vega0.0205 Time Value1.77 Open Interest101 Rho0.0008 Delta / Theta-0.5818 DTE Put 130.00 Exp: Oct 16, 2026 Last: 2.9 Chg.: 0% SymbolDTE\|20261016\|130.00P Delta-0.9 Imp Vol0.2248 Bid0.75 Gamma0.1165 Theoretical2.03 Ask3.3 Theta-0.1312 Intrinsic Value1.67 Volume0 Vega0.0118 Time Value1.23 Open Interest6 Rho-0.0025 Delta / Theta6.8601
0	0%	0	2.15	0	135.00	0	0%	5.1	8.5	0
DTE Call 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDTE\|20261016\|135.00C Delta0.2245 Imp Vol1.2783 Bid0 Gamma0.035 Theoretical1.07 Ask2.15 Theta-1.2831 Intrinsic Value-6.67 Volume0 Vega0.0201 Time Value6.67 Open Interest946 Rho0.0007 Delta / Theta-0.175 DTE Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDTE\|20261016\|135.00P Delta-0.9934 Imp Vol0.4072 Bid5.1 Gamma0.0072 Theoretical6.96 Ask8.5 Theta-0.0242 Intrinsic Value6.67 Volume0 Vega0.0012 Time Value-6.67 Open Interest2 Rho-0.0017 Delta / Theta41.0737
0	0%	0	2.15	0	140.00	0	0%	10.4	12.8	0
DTE Call 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDTE\|20261016\|140.00C Delta0.1768 Imp Vol1.7518 Bid0 Gamma0.0221 Theoretical1.08 Ask2.15 Theta-1.523 Intrinsic Value-11.67 Volume0 Vega0.0174 Time Value11.67 Open Interest644 Rho0.0006 Delta / Theta-0.1161 DTE Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDTE\|20261016\|140.00P Delta-0.9956 Imp Vol0.6494 Bid10.4 Gamma0.0031 Theoretical11.96 Ask12.8 Theta-0.027 Intrinsic Value11.67 Volume0 Vega0.0009 Time Value-11.67 Open Interest0 Rho-0.0017 Delta / Theta36.9083

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DTE Comments

Write your thoughts about DTE Energy Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,065.10	+67.75	+0.29%
BSE Sensex	74,315.61	+1533.72	+2.11%
Nifty Bank	55,927.15	+116.65	+0.21%
Nifty 50 Futures	23,056.00	+71.20	+0.31%
US 500	7,744.6	+0.5	+0.01%
FTSE 100	10,840.35	+115.49	+1.08%
Dollar Index	101.830	-0.035	-0.03%

Gold	4,184.95	+14.85	+0.36%
Crude Oil WTI	97.36	-0.61	-0.62%
Brent Oil	105.40	-0.52	-0.49%
Natural Gas	3.218	-0.022	-0.68%
Silver	57.658	+0.498	+0.87%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	961.10	+1.10	+0.11%
NTPC	314.90	+0.25	+0.08%
ICICI Bank	1,395.00	+5.60	+0.40%
Reliance Industries	1,215.00	0.00	0.00%
DLF	670.00	-0.50	-0.07%
Tata Motors Passenger Vehicles	287.05	0.00	0.00%
Tata Steel Ltd	176.60	+0.20	+0.11%

USD/INR	94.973	-0.082	-0.09%
EUR/USD	1.1216	-0.0005	-0.04%
GBP/USD	1.3280	+0.0006	+0.05%
USD/JPY	158.00	0.00	0.00%
GBP/INR	125.867	-0.300	-0.24%
EUR/INR	106.2970	-0.3590	-0.34%
USD/CAD	1.4191	+0.0005	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DTE	128.33	+0.02	+0.02%
	USG_old	27.12	+0.01	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	727.90	+0.14%	505.84K
ICICI Bank	1,395.00	+0.40%	367.68K
Bharti Airtel	1,866.00	+0.65%	170.89K
Reliance Industries	1,215.00	0.00%	127.31K
Tata Consultancy	2,382.00	+1.36%	104.52K
BSE	3,450.00	+0.64%	28.93K
Gallantt Ispat	625.40	-0.44%	11.39K

Name	Last	Chg. %	Vol.
Infrax Renewable	146.40	+20.00%	136.80K
Race Eco Chain	128.45	+19.99%	11.00K
Bigbloc Construction	40.34	+19.85%	28.48K
Aditya Consumer Marketing	36.99	+19.32%	1.00K
Race Eco Chain	137.00	+6.69%	7.07K
Bigbloc Construction	42.99	+6.46%	55.75K
Rays of Belief	252.09	+1.07%	19.54K

Name	Last	Chg. %	Vol.
Spencer's Retail	21.77	-18.49%	189.35K
Amkay Products	55.11	-18.36%	2.00K
Shanti Guru Industries	8.50	-18.11%	6.00K
IMEC Services	71.57	-15.65%	14.00K
Premier Energy and Infrastructure	6.23	-15.12%	278.00K
Yes Bank	17.69	-2.37%	2.66M
Spencer's Retail	22.36	+2.76%	4.62K