Breaking News

DTE Energy Company (DTE)

Symbol	Exchange	Currency
DTE	NYSE	USD	Real-time
DTECE	Vienna	EUR	Real-time
DGY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

137.53 +3.27 +2.44%

02:29:59 - Closed. Currency in USD

After Hours

138.22

+0.69

+0.50%

6:40:29 - Real-time Data

Type: Equity

Market: United States

Volume: 2,315,280
Bid/Ask: 0.00 / 0.00
Day's Range: 133.40 - 137.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DTE Energy Option Chain

Get in-depth DTE Energy option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for DTE Energy options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.7	63	0	75.00	0	0%	0	3.4	0
DTE Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDTE\|20261120\|75.00C Delta0.9976 Imp Vol1.0913 Bid59.7 Gamma0.0002 Theoretical61.75 Ask63 Theta-0.0056 Intrinsic Value61.24 Volume0 Vega0.0019 Time Value-61.24 Open Interest0 Rho0.0073 Delta / Theta-179.0409 DTE Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDTE\|20261120\|75.00P Delta-0.0558 Imp Vol2.0921 Bid0 Gamma0.0019 Theoretical1.7 Ask3.4 Theta-0.2102 Intrinsic Value-61.24 Volume0 Vega0.0322 Time Value61.24 Open Interest0 Rho-0.0038 Delta / Theta0.2653
0	0%	54.7	57.2	0	80.00	0	0%	0	3.4	0
DTE Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDTE\|20261120\|80.00C Delta0.9975 Imp Vol0.9749 Bid54.7 Gamma0.0003 Theoretical56.75 Ask57.2 Theta-0.0052 Intrinsic Value56.24 Volume0 Vega0.0019 Time Value-56.24 Open Interest0 Rho0.0078 Delta / Theta-190.2556 DTE Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDTE\|20261120\|80.00P Delta-0.0612 Imp Vol1.9049 Bid0 Gamma0.0022 Theoretical1.7 Ask3.4 Theta-0.2059 Intrinsic Value-56.24 Volume0 Vega0.0346 Time Value56.24 Open Interest0 Rho-0.0041 Delta / Theta0.2973
0	0%	49.7	52.5	0	85.00	0	0%	0	3.4	0
DTE Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDTE\|20261120\|85.00C Delta0.9974 Imp Vol0.8657 Bid49.7 Gamma0.0003 Theoretical51.75 Ask52.5 Theta-0.0049 Intrinsic Value51.24 Volume0 Vega0.002 Time Value-51.24 Open Interest0 Rho0.0084 Delta / Theta-202.6806 DTE Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDTE\|20261120\|85.00P Delta-0.0673 Imp Vol1.7281 Bid0 Gamma0.0026 Theoretical1.7 Ask3.4 Theta-0.201 Intrinsic Value-51.24 Volume0 Vega0.0373 Time Value51.24 Open Interest0 Rho-0.0044 Delta / Theta0.3347
					136.24	Price @ Nov 04, 2026 20:31 GMT
0.5	0%	0.9	1.5	1	140.00	0	0%	4	6.1	0
DTE Call 140.00 Exp: Nov 20, 2026 Last: 0.5 Chg.: 0% SymbolDTE\|20261120\|140.00C Delta0.31 Imp Vol0.2155 Bid0.9 Gamma0.0571 Theoretical1.2 Ask1.5 Theta-0.0684 Intrinsic Value-3.76 Volume1 Vega0.1009 Time Value4.26 Open Interest212 Rho0.0181 Delta / Theta-4.5289 DTE Put 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDTE\|20261120\|140.00P Delta-0.6462 Imp Vol0.2754 Bid4 Gamma0.0472 Theoretical5.05 Ask6.1 Theta-0.0899 Intrinsic Value3.76 Volume0 Vega0.1062 Time Value-3.76 Open Interest0 Rho-0.0345 Delta / Theta7.1869
0	0%	0.1	2.65	0	145.00	0	0%	8.1	10.5	0
DTE Call 145.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDTE\|20261120\|145.00C Delta0.2336 Imp Vol0.3651 Bid0.1 Gamma0.0293 Theoretical1.38 Ask2.65 Theta-0.1003 Intrinsic Value-8.76 Volume0 Vega0.0876 Time Value8.76 Open Interest10 Rho0.0134 Delta / Theta-2.3286 DTE Put 145.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDTE\|20261120\|145.00P Delta-0.7912 Imp Vol0.3301 Bid8.1 Gamma0.0304 Theoretical9.3 Ask10.5 Theta-0.0825 Intrinsic Value8.76 Volume0 Vega0.0819 Time Value-8.76 Open Interest0 Rho-0.0403 Delta / Theta9.5845
0	0%	0	3	0	150.00	0	0%	12.8	15	0
DTE Call 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDTE\|20261120\|150.00C Delta0.1996 Imp Vol0.4935 Bid0 Gamma0.0198 Theoretical1.5 Ask3 Theta-0.1236 Intrinsic Value-13.76 Volume0 Vega0.08 Time Value13.76 Open Interest10 Rho0.0112 Delta / Theta-1.6146 DTE Put 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDTE\|20261120\|150.00P Delta-0.8702 Imp Vol0.3782 Bid12.8 Gamma0.0195 Theoretical13.9 Ask15 Theta-0.0688 Intrinsic Value13.76 Volume0 Vega0.0601 Time Value-13.76 Open Interest0 Rho-0.0418 Delta / Theta12.6423

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DTE Comments

Write your thoughts about DTE Energy Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,434.45	+473.85	+1.98%
BSE Sensex	78,902.77	+1601.37	+2.07%
Nifty Bank	57,363.15	+1449.55	+2.59%
Nifty 50 Futures	24,485.00	+514.30	+2.15%
US 500	7,687.1	-1.8	-0.02%
FTSE 100	10,829.21	+190.78	+1.79%
Dollar Index	101.090	-0.335	-0.33%

Gold	4,138.59	+65.59	+1.61%
Crude Oil WTI	87.15	-0.97	-1.10%
Brent Oil	94.22	-0.40	-0.42%
Natural Gas	2.946	-0.001	-0.03%
Silver	52.790	+0.508	+0.97%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	998.60	+19.60	+2.00%
NTPC	317.05	-4.90	-1.52%
ICICI Bank	1,478.00	+53.90	+3.78%
Reliance Industries	1,312.80	+1.80	+0.14%
DLF	738.35	+18.35	+2.55%
Tata Motors Passenger Vehicles	292.60	+14.10	+5.06%
Tata Steel Ltd	181.55	+1.62	+0.90%

USD/INR	94.366	-0.174	-0.18%
EUR/USD	1.1265	+0.0036	+0.32%
GBP/USD	1.3500	+0.0029	+0.22%
USD/JPY	157.91	-0.52	-0.33%
GBP/INR	127.396	+0.041	+0.03%
EUR/INR	106.3160	+0.1280	+0.12%
USD/CAD	1.3944	-0.0035	-0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DTE	137.53	+3.27	+2.44%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	752.20	+2.10%	34.36M
Lenskart Solutions	724.40	+5.03%	18.53M
Bajaj Finance	1,061.70	+6.81%	17.38M
ICICI Bank	1,476.30	+3.67%	15.80M
State Bank of India	997.75	+1.92%	15.27M
BSE	3,826.60	+6.25%	7.73M
Cummins India Ltd	4,172.10	-11.71%	3.90M

Name	Last	Chg. %	Vol.
Pokarna	810.40	+20.00%	1.96M
Agarwal Industrial Corp	413.15	+20.00%	13.51K
Pokarna	814.60	+20.00%	132.21K
Agarwal Industrial Corp	414.00	+20.00%	215.99K
Trigyn Technologies Ltd	62.78	+19.99%	94.09K
Optimus Finance	19.81	+19.99%	35.28K
Trigyn Technologies Ltd	63.16	+19.98%	717.33K

Name	Last	Chg. %	Vol.
Vishvprabha Ventures	32.58	-16.25%	9.00
PI Industries	1,845.10	-15.63%	4.93M
Johnson Pharmacare	0.46	-14.81%	8.67M
PI Industries	1,865.00	-14.72%	316.41K
Paragon Finance	35.87	-13.77%	52.03K
Valiant Organics	379.80	-12.32%	27.60K
Piotex Industries	20.00	-12.28%	15.60K