Breaking News

DTE Energy Company (DTE)

	Symbol	Exchange	Currency
	DTE	NYSE	USD	Real-time
	DGY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

121.44 +0.26 +0.21%

01:29:59 - Closed. Currency in USD

After Hours

121.39

-0.05

-0.04%

05:00:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,563,355
Bid/Ask: 0.00 / 0.00
Day's Range: 120.24 - 121.47

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DTE Energy Option Chain

Get in-depth DTE Energy option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for DTE Energy options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.6	33.7	0	90.00	0	0%	0	0.45	0
DTE Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDTE\|20261016\|90.00C Delta0.9679 Imp Vol0.7044 Bid29.6 Gamma0.0035 Theoretical31.65 Ask33.7 Theta-0.0326 Intrinsic Value31.44 Volume0 Vega0.0203 Time Value-31.44 Open Interest0 Rho0.0298 Delta / Theta-29.7233 DTE Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDTE\|20261016\|90.00P Delta-0.0279 Imp Vol0.682 Bid0 Gamma0.0032 Theoretical0.23 Ask0.45 Theta-0.0302 Intrinsic Value-31.44 Volume0 Vega0.0186 Time Value31.44 Open Interest9 Rho-0.0019 Delta / Theta0.9219
0	0%	24.6	28.6	0	95.00	0	0%	0	1.35	0
DTE Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDTE\|20261016\|95.00C Delta0.9684 Imp Vol0.5705 Bid24.6 Gamma0.0042 Theoretical26.6 Ask28.6 Theta-0.0261 Intrinsic Value26.44 Volume0 Vega0.0201 Time Value-26.44 Open Interest0 Rho0.031 Delta / Theta-37.1594 DTE Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDTE\|20261016\|95.00P Delta-0.0675 Imp Vol0.7276 Bid0 Gamma0.0062 Theoretical0.68 Ask1.35 Theta-0.0658 Intrinsic Value-26.44 Volume0 Vega0.038 Time Value26.44 Open Interest0 Rho-0.0047 Delta / Theta1.0267
0	0%	19.6	23.4	0	100.00	0	0%	0	2.15	0
DTE Call 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDTE\|20261016\|100.00C Delta0.9773 Imp Vol0.4141 Bid19.6 Gamma0.0044 Theoretical21.5 Ask23.4 Theta-0.014 Intrinsic Value21.44 Volume0 Vega0.015 Time Value-21.44 Open Interest3 Rho0.0296 Delta / Theta-69.7693 DTE Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDTE\|20261016\|100.00P Delta-0.1043 Imp Vol0.6896 Bid0 Gamma0.009 Theoretical1.08 Ask2.15 Theta-0.0864 Intrinsic Value-21.44 Volume0 Vega0.0527 Time Value21.44 Open Interest0 Rho-0.0073 Delta / Theta1.2079
					121.44	Price @ Sep 25, 2026 20:40 GMT
0.95	-9.52%	0.3	1.25	5	125.00	3.9	0%	2.85	6.1	0
DTE Call 125.00 Exp: Oct 16, 2026 Last: 0.95 Chg.: -9.52% SymbolDTE\|20261016\|125.00C Delta0.2545 Imp Vol0.1779 Bid0.3 Gamma0.0619 Theoretical0.78 Ask1.25 Theta-0.0396 Intrinsic Value-3.56 Volume5 Vega0.0933 Time Value4.51 Open Interest10 Rho0.0165 Delta / Theta-6.4319 DTE Put 125.00 Exp: Oct 16, 2026 Last: 3.9 Chg.: 0% SymbolDTE\|20261016\|125.00P Delta-0.728 Imp Vol0.1915 Bid2.85 Gamma0.0594 Theoretical4.48 Ask6.1 Theta-0.0433 Intrinsic Value3.56 Volume0 Vega0.0963 Time Value0.34 Open Interest139 Rho-0.0436 Delta / Theta16.8214
0.25	-10.71%	0.15	0.45	1	130.00	0	0%	7	10.8	0
DTE Call 130.00 Exp: Oct 16, 2026 Last: 0.25 Chg.: -10.71% SymbolDTE\|20261016\|130.00C Delta0.1012 Imp Vol0.2189 Bid0.15 Gamma0.0278 Theoretical0.3 Ask0.45 Theta-0.0269 Intrinsic Value-8.56 Volume1 Vega0.0515 Time Value8.81 Open Interest86 Rho0.0066 Delta / Theta-3.766 DTE Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDTE\|20261016\|130.00P Delta-0.8912 Imp Vol0.2254 Bid7 Gamma0.0283 Theoretical8.9 Ask10.8 Theta-0.028 Intrinsic Value8.56 Volume0 Vega0.0538 Time Value-8.56 Open Interest13 Rho-0.0477 Delta / Theta31.821
0.13	0%	0	0.45	198	135.00	14.5	13.28%	11.9	15.8	1
DTE Call 135.00 Exp: Oct 16, 2026 Last: 0.13 Chg.: 0% SymbolDTE\|20261016\|135.00C Delta0.064 Imp Vol0.2842 Bid0 Gamma0.0151 Theoretical0.23 Ask0.45 Theta-0.0247 Intrinsic Value-13.56 Volume198 Vega0.0365 Time Value13.69 Open Interest950 Rho0.0042 Delta / Theta-2.5932 DTE Put 135.00 Exp: Oct 16, 2026 Last: 14.5 Chg.: 13.28% SymbolDTE\|20261016\|135.00P Delta-0.924 Imp Vol0.3009 Bid11.9 Gamma0.0163 Theoretical13.85 Ask15.8 Theta-0.0283 Intrinsic Value13.56 Volume1 Vega0.041 Time Value0.94 Open Interest2 Rho-0.0461 Delta / Theta32.631

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DTE Comments

Write your thoughts about DTE Energy Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,140.50	+77.40	+0.34%
BSE Sensex	73,895.74	+315.20	+0.43%
Nifty Bank	55,580.40	+141.90	+0.26%
Nifty 50 Futures	23,186.00	+77.40	+0.33%
US 500	7,743.7	+39.5	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Silver	64.71	+0.71	+1.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	983.00	+4.50	+0.46%
NTPC	326.60	0.00	0.00%
ICICI Bank	1,326.80	-7.70	-0.58%
Reliance Industries	1,226.00	+6.80	+0.56%
DLF	683.00	+12.60	+1.88%
Tata Motors Passenger Vehicles	290.45	-4.55	-1.54%
Tata Steel Ltd	187.97	-0.05	-0.03%

USD/INR	95.886	-0.202	-0.21%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/INR	126.920	+0.115	+0.09%
EUR/INR	109.1450	-0.0630	-0.06%
USD/CAD	1.4141	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DTE	121.44	+0.26	+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	141.69	+19.99%	102.62M
PB Fintech	1,166.00	-3.41%	41.59M
SS Retail	728.20	-10.30%	34.42M
Whirlpool of India	918.90	+7.67%	27.94M
ICICI Bank	1,326.50	-0.41%	22.67M
HDFC Bank	735.60	+0.92%	19.85M
Reliance Industries	1,226.00	+0.56%	13.14M

Name	Last	Chg. %	Vol.
Xelpmoc Design and Tech	89.58	+20.00%	29.46K
Bombay Metrics Supply Chain	41.40	+20.00%	27.20K
Allied Digital	115.50	+20.00%	139.44K
Allied Digital	115.52	+20.00%	2.24M
Nettlinx	12.00	+20.00%	126.02K
Bharat Parenterals	1,895.10	+20.00%	10.80K
Shri Krishna Devcon	32.40	+20.00%	0.15K

Name	Last	Chg. %	Vol.
Medico Remedies	26.00	-20.00%	3.54M
Medico Remedies	26.14	-19.99%	319.71K
Turtlemint Fintech Solutions	87.24	-19.99%	17.99M
Turtlemint Fintech Solutions	87.30	-19.98%	1.52M
earKART	130.00	-14.45%	2.00K
Williamson Magor	22.00	-11.65%	0.01K
Radaan Media Works India Ltd	2.79	-11.43%	20.51K