Breaking News

Dropbox Inc (DBX)

Symbol	Exchange	Currency
DBX	NASDAQ	USD	Real-time
0SGO	London	USD	Real-time
1DBX	Milan	EUR	Real-time
1Q5	TradeGate	EUR	Delayed
1Q5	Frankfurt	EUR	Delayed
DBX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

23.91 -0.11 -0.46%

01:29:59 - Closed. Currency in USD

After Hours

23.91

0.00

0.00%

01:40:04 - Real-time Data

Type: Equity

Market: United States

Volume: 2,778,823
Bid/Ask: 0.00 / 0.00
Day's Range: 23.73 - 24.42

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dropbox Option Chain

Get in-depth Dropbox option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Dropbox options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.76	-0.55%	10.1	11.5	28	13.00	0.27	0%	0	0.15	1
DBX Call 13.00 Exp: May 01, 2026 Last: 10.76 Chg.: -0.55% SymbolDBX\|20260501\|13.00C Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value10.91 Volume28 Vega0 Time Value-0.15 Open Interest1 Rho0 Delta / Theta0 DBX Put 13.00 Exp: May 01, 2026 Last: 0.27 Chg.: 0% SymbolDBX\|20260501\|13.00P Delta-0.0223 Imp Vol3.1841 Bid0 Gamma0.0066 Theoretical0.08 Ask0.15 Theta-0.0531 Intrinsic Value-10.91 Volume1 Vega0.0013 Time Value11.18 Open Interest0 Rho-0.0001 Delta / Theta0.4204
9.85	0.2%	9.2	10.5	28	14.00	0	0%	0	0.1	0
DBX Call 14.00 Exp: May 01, 2026 Last: 9.85 Chg.: 0.2% SymbolDBX\|20260501\|14.00C Delta0 Imp Vol0 Bid9.2 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value9.91 Volume28 Vega0 Time Value-0.06 Open Interest1 Rho0 Delta / Theta0 DBX Put 14.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260501\|14.00P Delta-0.0187 Imp Vol2.6531 Bid0 Gamma0.0069 Theoretical0.05 Ask0.1 Theta-0.0381 Intrinsic Value-9.91 Volume0 Vega0.0011 Time Value9.91 Open Interest0 Rho-0.0001 Delta / Theta0.4911
0	0%	8.1	9.6	0	15.00	0	0%	0	0.1	0
DBX Call 15.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260501\|15.00C Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value8.91 Volume0 Vega0 Time Value-8.91 Open Interest0 Rho0 Delta / Theta0 DBX Put 15.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260501\|15.00P Delta-0.021 Imp Vol2.3527 Bid0 Gamma0.0085 Theoretical0.05 Ask0.1 Theta-0.0372 Intrinsic Value-8.91 Volume0 Vega0.0013 Time Value8.91 Open Interest0 Rho-0.0001 Delta / Theta0.5637
					23.91	Price @ Apr 27, 2026 20:13 GMT
0.85	0%	0.4	0.5	0	24.00	0.31	0%	0.3	0.45	1
DBX Call 24.00 Exp: May 01, 2026 Last: 0.85 Chg.: 0% SymbolDBX\|20260501\|24.00C Delta0.5145 Imp Vol0.4418 Bid0.4 Gamma0.3592 Theoretical0.45 Ask0.5 Theta-0.0565 Intrinsic Value-0.09 Volume0 Vega0.01 Time Value0.94 Open Interest10 Rho0.0013 Delta / Theta-9.1044 DBX Put 24.00 Exp: May 01, 2026 Last: 0.31 Chg.: 0% SymbolDBX\|20260501\|24.00P Delta-0.4871 Imp Vol0.316 Bid0.3 Gamma0.5032 Theoretical0.31 Ask0.45 Theta-0.0385 Intrinsic Value0.09 Volume1 Vega0.01 Time Value0.22 Open Interest27 Rho-0.0011 Delta / Theta12.6413
0.35	0%	0.2	0.3	0	24.50	0.5	0%	0.65	0.8	0
DBX Call 24.50 Exp: May 01, 2026 Last: 0.35 Chg.: 0% SymbolDBX\|20260501\|24.50C Delta0.3427 Imp Vol0.4462 Bid0.2 Gamma0.3278 Theoretical0.25 Ask0.3 Theta-0.0523 Intrinsic Value-0.59 Volume0 Vega0.0092 Time Value0.94 Open Interest43 Rho0.0009 Delta / Theta-6.552 DBX Put 24.50 Exp: May 01, 2026 Last: 0.5 Chg.: 0% SymbolDBX\|20260501\|24.50P Delta-0.6631 Imp Vol0.434 Bid0.65 Gamma0.3358 Theoretical0.73 Ask0.8 Theta-0.0484 Intrinsic Value0.59 Volume0 Vega0.0092 Time Value-0.09 Open Interest48 Rho-0.0015 Delta / Theta13.7044
0.15	0%	0.1	0.2	0	25.00	0.93	-19.83%	0.85	1.15	1
DBX Call 25.00 Exp: May 01, 2026 Last: 0.15 Chg.: 0% SymbolDBX\|20260501\|25.00C Delta0.2206 Imp Vol0.4829 Bid0.1 Gamma0.2444 Theoretical0.15 Ask0.2 Theta-0.0455 Intrinsic Value-1.09 Volume0 Vega0.0075 Time Value1.24 Open Interest614 Rho0.0006 Delta / Theta-4.8481 DBX Put 25.00 Exp: May 01, 2026 Last: 0.93 Chg.: -19.83% SymbolDBX\|20260501\|25.00P Delta-0.9624 Imp Vol0.2253 Bid0.85 Gamma0.2401 Theoretical1 Ask1.15 Theta-0.0047 Intrinsic Value1.09 Volume1 Vega0.002 Time Value-0.16 Open Interest11 Rho-0.0011 Delta / Theta205.1091

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DBX Comments

Write your thoughts about Dropbox Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,092.70	+194.75	+0.81%
BSE Sensex	77,303.63	+639.42	+0.83%
Nifty Bank	56,264.30	+174.55	+0.31%
Nifty 50 Futures	24,340.00	+188.50	+0.78%
US 500	7,172.8	+7.8	+0.11%
FTSE 100	10,321.09	-57.99	-0.56%
Dollar Index	98.317	-0.047	-0.05%

Gold	4,694.34	-46.56	-0.98%
Crude Oil WTI	96.52	+2.12	+2.25%
Brent Oil	101.71	+2.58	+2.60%
Natural Gas	2.726	+0.043	+1.60%
Silver	75.455	-0.959	-1.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,111.85	+10.75	+0.98%
NTPC	410.20	+8.35	+2.08%
ICICI Bank	1,314.10	-12.10	-0.91%
Reliance Industries	1,365.80	+38.00	+2.86%
DLF	592.45	+5.40	+0.92%
Tata Motors Passenger Vehicles	354.35	+3.85	+1.10%
Tata Steel Ltd	213.27	+3.20	+1.52%

USD/INR	94.195	-0.045	-0.05%
EUR/USD	1.1721	-0.0001	-0.01%
GBP/USD	1.3533	0.0000	0.00%
USD/JPY	159.41	+0.03	+0.02%
GBP/INR	127.469	-0.038	-0.03%
EUR/INR	110.4120	-0.0675	-0.06%
USD/CAD	1.3634	-0.0034	-0.25%

Recent Quotes

Name	Price	Chg.	Chg. %
DBX	23.91	-0.11	-0.46%
EIHO	328.65	+2.25	+0.69%
3660	51.35	+0.55	+1.08%
NTVP	0.1780	-0.0010	-0.56%
CSOC	0.00500	-0.00123	-19.74%

Market Movers

Name	Last	Chg. %	Vol.
Irm Energy	331.39	+16.81%	69.28M
Varun Beverages	518.85	+5.79%	36.09M
Sun Pharma	1,733.50	+6.98%	27.00M
Reliance Industries	1,365.80	+2.86%	24.67M
One 97 Communications	1,132.05	-1.33%	21.68M
Infosys	1,170.30	+1.36%	19.58M
ICICI Bank	1,314.10	-0.91%	15.39M

Name	Last	Chg. %	Vol.
JTL Defence	232.38	+3312.33%	38.38K
Tanla Platforms	582.95	+20.00%	17.65M
Electrotherm India Ltd	866.80	+20.00%	213.02K
Mayank Cattle Food	172.95	+20.00%	96.60K
Electrotherm India Ltd	865.90	+20.00%	2.33K
Vaidya Sane Ayurved Laboratories	248.25	+19.99%	36.40K
Cohance Lifesciences	432.10	+19.99%	13.91M

Name	Last	Chg. %	Vol.
A B Cotspin India	248.70	-19.99%	1.46M
A B Cotspin India	248.95	-19.99%	187.83K
Transvoy Logistics India	117.00	-16.10%	6.40K
Gujarat Winding Systems	9.01	-14.19%	2.59K
Sumeru Ind	1.74	-13.86%	61.76K
Gyan Developers and Builders	39.25	-10.59%	2.24K
Olatech Solutions	145.15	-10.35%	14.80K