Breaking News

Dropbox Inc (DBX)

Symbol	Exchange	Currency
DBX	NASDAQ	USD	Real-time
0SGO	London	USD	Real-time
1DBX	Milan	EUR	Real-time
DBX	Vienna	EUR	Real-time
1Q5	Frankfurt	EUR	Delayed
1Q5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.41 +0.58 +2.01%

01:29:59 - Closed. Currency in USD

Pre Market

29.50

+0.09

+0.31%

14:05:05 - Real-time Data

Type: Equity

Market: United States

Volume: 2,227,767
Bid/Ask: 0.00 / 0.00
Day's Range: 27.90 - 29.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dropbox Option Chain

Get in-depth Dropbox option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Dropbox options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.29	-4.73%	12.4	14.2	82	15.00	0.1	900%	0	0.4	1
DBX Call 15.00 Exp: Jul 10, 2026 Last: 13.29 Chg.: -4.73% SymbolDBX\|20260710\|15.00C Delta0 Imp Vol0 Bid12.4 Gamma0 Theoretical0 Ask14.2 Theta0 Intrinsic Value14.41 Volume82 Vega0 Time Value-1.12 Open Interest243 Rho0 Delta / Theta0 DBX Put 15.00 Exp: Jul 10, 2026 Last: 0.1 Chg.: 900% SymbolDBX\|20260710\|15.00P Delta-0.0356 Imp Vol7.9241 Bid0 Gamma0.0065 Theoretical0.2 Ask0.4 Theta-0.4729 Intrinsic Value-14.41 Volume1 Vega0.0012 Time Value14.51 Open Interest3 Rho0 Delta / Theta0.0754
12.36	-3.81%	11.6	13.3	94	16.00	0.05	0%	0	0.2	0
DBX Call 16.00 Exp: Jul 10, 2026 Last: 12.36 Chg.: -3.81% SymbolDBX\|20260710\|16.00C Delta0 Imp Vol0 Bid11.6 Gamma0 Theoretical0 Ask13.3 Theta0 Intrinsic Value13.41 Volume94 Vega0 Time Value-1.05 Open Interest239 Rho0 Delta / Theta0 DBX Put 16.00 Exp: Jul 10, 2026 Last: 0.05 Chg.: 0% SymbolDBX\|20260710\|16.00P Delta-0.0244 Imp Vol6.3283 Bid0 Gamma0.006 Theoretical0.1 Ask0.2 Theta-0.2762 Intrinsic Value-13.41 Volume0 Vega0.0009 Time Value13.46 Open Interest1 Rho0 Delta / Theta0.0885
11.45	-3.13%	10.7	12.2	15	17.00	0	0%	0	0.1	0
DBX Call 17.00 Exp: Jul 10, 2026 Last: 11.45 Chg.: -3.13% SymbolDBX\|20260710\|17.00C Delta0 Imp Vol0 Bid10.7 Gamma0 Theoretical0 Ask12.2 Theta0 Intrinsic Value12.41 Volume15 Vega0 Time Value-0.96 Open Interest202 Rho0 Delta / Theta0 DBX Put 17.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260710\|17.00P Delta-0.0163 Imp Vol5.1228 Bid0 Gamma0.0052 Theoretical0.05 Ask0.1 Theta-0.1588 Intrinsic Value-12.41 Volume0 Vega0.0006 Time Value12.41 Open Interest0 Rho0 Delta / Theta0.1028
					29.41	Price @ Jul 09, 2026 20:14 GMT
0.05	0%	0	0.05	94	30.00	0	0%	0.45	2.55	0
DBX Call 30.00 Exp: Jul 10, 2026 Last: 0.05 Chg.: 0% SymbolDBX\|20260710\|30.00C Delta0.0845 Imp Vol0.4279 Bid0 Gamma0.2379 Theoretical0.03 Ask0.05 Theta-0.0507 Intrinsic Value-0.59 Volume94 Vega0.0024 Time Value0.64 Open Interest107 Rho0.0001 Delta / Theta-1.6671 DBX Put 30.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260710\|30.00P Delta-0.6311 Imp Vol1.5785 Bid0.45 Gamma0.1571 Theoretical1.5 Ask2.55 Theta-0.4514 Intrinsic Value0.59 Volume0 Vega0.0057 Time Value-0.59 Open Interest0 Rho-0.0005 Delta / Theta1.398
0	0%	0	0.05	0	31.00	2.15	0%	1.8	3.3	0
DBX Call 31.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260710\|31.00C Delta0.053 Imp Vol0.7454 Bid0 Gamma0.0951 Theoretical0.03 Ask0.05 Theta-0.0614 Intrinsic Value-1.59 Volume0 Vega0.0016 Time Value1.59 Open Interest0 Rho0 Delta / Theta-0.8625 DBX Put 31.00 Exp: Jul 10, 2026 Last: 2.15 Chg.: 0% SymbolDBX\|20260710\|31.00P Delta-0.6894 Imp Vol2.2106 Bid1.8 Gamma0.105 Theoretical2.55 Ask3.3 Theta-0.5921 Intrinsic Value1.59 Volume0 Vega0.0054 Time Value0.56 Open Interest3 Rho-0.0005 Delta / Theta1.1644
0	0%	0	0.2	0	32.00	0	0%	2.7	4.6	0
DBX Call 32.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260710\|32.00C Delta0.1019 Imp Vol1.3971 Bid0 Gamma0.0837 Theoretical0.1 Ask0.2 Theta-0.1895 Intrinsic Value-2.59 Volume0 Vega0.0027 Time Value2.59 Open Interest0 Rho0.0001 Delta / Theta-0.5378 DBX Put 32.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260710\|32.00P Delta-0.7118 Imp Vol2.8809 Bid2.7 Gamma0.0779 Theoretical3.65 Ask4.6 Theta-0.7462 Intrinsic Value2.59 Volume0 Vega0.0052 Time Value-2.59 Open Interest1 Rho-0.0006 Delta / Theta0.954

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DBX Comments

Write your thoughts about Dropbox Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,209.55	+246.75	+1.03%
BSE Sensex	77,597.09	+855.27	+1.11%
Nifty Bank	58,064.65	+812.20	+1.42%
Nifty 50 Futures	24,330.00	+239.20	+0.99%
US 500	7,536.0	-7.6	-0.10%
FTSE 100	10,476.68	+4.23	+0.04%
Dollar Index	100.650	-0.036	-0.04%

Gold	4,111.00	-29.80	-0.72%
Crude Oil WTI	71.65	-0.43	-0.60%
Brent Oil	75.88	-0.42	-0.55%
Natural Gas	2.974	-0.038	-1.26%
Silver	59.943	-0.805	-1.33%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,036.00	+13.90	+1.36%
NTPC	344.55	+0.85	+0.25%
ICICI Bank	1,401.60	+20.90	+1.51%
Reliance Industries	1,305.30	+25.50	+1.99%
DLF	685.75	+26.15	+3.96%
Tata Motors Passenger Vehicles	338.15	+6.65	+2.01%
Tata Steel Ltd	191.07	+3.16	+1.68%

USD/INR	95.476	+0.096	+0.10%
EUR/USD	1.1432	+0.0002	+0.02%
GBP/USD	1.3415	+0.0008	+0.06%
USD/JPY	161.82	-0.56	-0.34%
GBP/INR	127.927	+0.070	+0.05%
EUR/INR	108.9980	-0.0370	-0.03%
USD/CAD	1.4169	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DBX	29.41	+0.58	+2.01%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	473.90	+6.98%	106.51M
Cupid	213.50	+1.66%	91.78M
Zensar Tech	507.50	+13.43%	42.83M
Newgen Software	516.70	+9.19%	27.91M
HDFC Bank	826.45	+1.09%	18.81M
Indian Bank	871.40	+9.87%	16.02M
Dixon Tech	13,438.00	-0.29%	1.56M

Name	Last	Chg. %	Vol.
Ic Electricals	174.30	+76.06%	2.76M
Shardul Securities	33.72	+20.00%	20.28K
Sodhani Capital	57.72	+20.00%	18.00K
Kahan Packaging	52.80	+20.00%	1.60K
Goldiam International Ltd	376.85	+19.49%	9.25M
NBI Industrial	2,289.90	+19.17%	41.71K
GSB Finance	47.08	+18.98%	117.50K

Name	Last	Chg. %	Vol.
Lords Mark India	63.00	-90.59%	724.59K
Relic Tech	66.13	-12.40%	0.20K
Osiajee Texfab	350.00	-11.95%	106.13K
Dev Labtech Venture	18.00	-10.80%	4.00K
Kalpa Commercial Ltd	8.85	-10.61%	1.02K
Salem Erode Investments Ltd	35.01	-10.21%	0.00K
Ganon Products	12.15	-10.00%	123.80K