Breaking News

Dropbox Inc (DBX)

Symbol	Exchange	Currency
DBX	NASDAQ	USD	Real-time
0SGO	London	USD	Real-time
1DBX	Milan	EUR	Real-time
1Q5	TradeGate	EUR	Delayed
1Q5	Frankfurt	EUR	Delayed
DBX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

25.11 0.00 0.00%

02:29:59 - Closed. Currency in USD

After Hours

25.45

+0.34

+1.35%

6:12:20 - Real-time Data

Type: Equity

Market: United States

Volume: 6,728,468
Bid/Ask: 0.00 / 0.00
Day's Range: 24.80 - 25.36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dropbox Option Chain

Get free option data for DBX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dropbox options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.06	0%	8.2	10.4	0	16.00	0	0%	0	2.15	0
DBX Call 16.00 Exp: Feb 06, 2026 Last: 9.06 Chg.: 0% SymbolDBX\|20260206\|16.00C Delta0.968 Imp Vol3.5703 Bid8.2 Gamma0.0108 Theoretical9.3 Ask10.4 Theta-0.121 Intrinsic Value9.3 Volume0 Vega0.0013 Time Value-0.24 Open Interest1 Rho0.0008 Delta / Theta-8.0005 DBX Put 16.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260206\|16.00P Delta-0.1594 Imp Vol9.5376 Bid0 Gamma0.0136 Theoretical2.15 Ask2.15 Theta-1.0791 Intrinsic Value-9.3 Volume0 Vega0.0045 Time Value9.3 Open Interest0 Rho-0.0003 Delta / Theta0.1477
8.35	3.09%	7.8	8.6	2	17.00	0	0%	0	0.05	0
DBX Call 17.00 Exp: Feb 06, 2026 Last: 8.35 Chg.: 3.09% SymbolDBX\|20260206\|17.00C Delta0.9522 Imp Vol3.4608 Bid7.8 Gamma0.0154 Theoretical8.35 Ask8.6 Theta-0.1623 Intrinsic Value8.3 Volume2 Vega0.0019 Time Value0.05 Open Interest1 Rho0.0009 Delta / Theta-5.8674 DBX Put 17.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260206\|17.00P Delta-0.0235 Imp Vol2.828 Bid0 Gamma0.0105 Theoretical0.05 Ask0.05 Theta-0.0731 Intrinsic Value-8.3 Volume0 Vega0.001 Time Value8.3 Open Interest0 Rho0 Delta / Theta0.3212
7.16	7.67%	7.1	7.3	5	18.00	0	0%	0	0.45	0
DBX Call 18.00 Exp: Feb 06, 2026 Last: 7.16 Chg.: 7.67% SymbolDBX\|20260206\|18.00C Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value7.3 Volume5 Vega0 Time Value-0.14 Open Interest3 Rho0 Delta / Theta0 DBX Put 18.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260206\|18.00P Delta-0.1058 Imp Vol4.1541 Bid0 Gamma0.0236 Theoretical0.45 Ask0.45 Theta-0.3539 Intrinsic Value-7.3 Volume0 Vega0.0034 Time Value7.3 Open Interest0 Rho-0.0002 Delta / Theta0.2988
					25.3	Price @ Feb 04, 2026 20:14 GMT
0.2	185.71%	0	0.4	13	25.50	1.2	0%	0.45	0.7	0
DBX Call 25.50 Exp: Feb 06, 2026 Last: 0.2 Chg.: 185.71% SymbolDBX\|20260206\|25.50C Delta0.3668 Imp Vol0.4336 Bid0 Gamma0.4655 Theoretical0.2 Ask0.4 Theta-0.077 Intrinsic Value-0.2 Volume13 Vega0.007 Time Value0.4 Open Interest41 Rho0.0005 Delta / Theta-4.761 DBX Put 25.50 Exp: Feb 06, 2026 Last: 1.2 Chg.: 0% SymbolDBX\|20260206\|25.50P Delta-0.6028 Imp Vol0.5525 Bid0.45 Gamma0.3746 Theoretical0.58 Ask0.7 Theta-0.098 Intrinsic Value0.2 Volume0 Vega0.0072 Time Value1 Open Interest81 Rho-0.0007 Delta / Theta6.1492
0.35	0%	0	0.35	0	26.00	1.22	-18.67%	0.75	1.2	2
DBX Call 26.00 Exp: Feb 06, 2026 Last: 0.35 Chg.: 0% SymbolDBX\|20260206\|26.00C Delta0.3315 Imp Vol0.8897 Bid0 Gamma0.2186 Theoretical0.35 Ask0.35 Theta-0.1514 Intrinsic Value-0.7 Volume0 Vega0.0068 Time Value1.05 Open Interest10 Rho0.0004 Delta / Theta-2.1904 DBX Put 26.00 Exp: Feb 06, 2026 Last: 1.22 Chg.: -18.67% SymbolDBX\|20260206\|26.00P Delta-0.7374 Imp Vol0.6344 Bid0.75 Gamma0.2759 Theoretical0.98 Ask1.2 Theta-0.0949 Intrinsic Value0.7 Volume2 Vega0.0061 Time Value0.52 Open Interest111 Rho-0.0009 Delta / Theta7.7746
0.05	0%	0	0.75	0	26.50	1.65	-32.65%	1.15	1.95	2
DBX Call 26.50 Exp: Feb 06, 2026 Last: 0.05 Chg.: 0% SymbolDBX\|20260206\|26.50C Delta0.3689 Imp Vol1.6965 Bid0 Gamma0.1192 Theoretical0.75 Ask0.75 Theta-0.2993 Intrinsic Value-1.2 Volume0 Vega0.007 Time Value1.25 Open Interest467 Rho0.0005 Delta / Theta-1.2325 DBX Put 26.50 Exp: Feb 06, 2026 Last: 1.65 Chg.: -32.65% SymbolDBX\|20260206\|26.50P Delta-0.7129 Imp Vol1.1194 Bid1.15 Gamma0.1633 Theoretical1.65 Ask1.95 Theta-0.1762 Intrinsic Value1.2 Volume2 Vega0.0064 Time Value0.45 Open Interest12 Rho-0.0009 Delta / Theta4.0447

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DBX Comments

Write your thoughts about Dropbox Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,640.10	-135.90	-0.53%
BSE Sensex	83,587.05	-230.64	-0.28%
Nifty Bank	60,114.80	-123.35	-0.20%
Nifty 50 Futures	25,717.00	-131.80	-0.51%
US 500	6,870.7	-12.0	-0.17%
FTSE 100	10,402.34	+87.75	+0.85%
Dollar Index	97.650	+0.161	+0.17%

Gold	4,908.20	-42.60	-0.86%
Crude Oil WTI	63.79	-1.35	-2.07%
Brent Oil	68.01	-1.45	-2.09%
Natural Gas	3.459	+0.007	+0.20%
Silver	77.345	-7.051	-8.35%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,072.20	+4.00	+0.37%
NTPC	368.20	+0.95	+0.26%
ICICI Bank	1,406.60	-1.80	-0.13%
Reliance Industries	1,446.80	-10.00	-0.69%
DLF	651.65	-8.20	-1.24%
Tata Motors Passenger Vehicles	365.80	-9.65	-2.57%
Tata Steel Ltd	192.79	-2.61	-1.34%

USD/INR	90.350	-0.021	-0.02%
EUR/USD	1.1789	-0.0016	-0.14%
GBP/USD	1.3626	-0.0037	-0.27%
USD/JPY	156.81	+0.12	+0.08%
GBP/INR	123.180	-0.176	-0.14%
EUR/INR	106.5810	-0.1310	-0.12%
USD/CAD	1.3683	+0.0016	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DBX	25.11	0.00	0.00%
	ETP	21.47	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	594.350	-3.15%	9.03M
Hindustan Zinc	602.30	-5.78%	5.07M
HDFC Bank	949.35	-0.39%	4.95M
Hindustan Aeronautics	3,971.80	-5.82%	1.96M
Bharti Airtel	2,010.40	-0.76%	1.66M
Trent	4,024.50	+0.30%	1.02M
Persistent Systems	5,923.00	-1.05%	887.70K

Name	Last	Chg. %	Vol.
Niraj Ispat Industries	214.51	+20.00%	1.77K
VTM	82.90	+19.99%	307.07K
Tijaria Polypipes Ltd	6.21	+19.88%	299.12K
Shree Osfm E Mobility	91.60	+19.82%	1.00K
Tijaria Polypipes Ltd	6.34	+19.62%	129.20K
Triton Valves	3,250.00	+18.01%	2.16K
Shristi Infrastructure Development	33.00	+11.52%	18.00

Name	Last	Chg. %	Vol.
Harshil Agrotech	0.43	-12.24%	9.10M
Ivalue Infosolutions	223.84	-10.72%	411.70K
Triumph International Finance	16.92	-9.66%	0.14K
Mangalam Organics	417.00	-9.32%	10.59K
Parag Milk Foods Ltd	238.20	-9.27%	907.52K
Ujaas Energy Ltd	135.85	-8.58%	2.49K
Kabsons Ind	14.99	-8.49%	2.94K