Breaking News

Dropbox Inc (DBX)

Symbol	Exchange	Currency
DBX	NASDAQ	USD	Real-time
0SGO	London	USD	Real-time
1DBX	Milan	EUR	Real-time
DBX	Vienna	EUR	Real-time
1Q5	Frankfurt	EUR	Delayed
1Q5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.91 -0.83 -2.19%

00:39:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,748,547
Bid/Ask: 0.00 / 0.00
Day's Range: 36.49 - 37.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dropbox Option Chain

Get in-depth Dropbox option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Dropbox options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 18:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.15	-3.71%	16.3	17.3	2	20.00	0	0%	0	0.75	0
DBX Call 20.00 Exp: Oct 30, 2026 Last: 17.15 Chg.: -3.71% SymbolDBX\|20261030\|20.00C Delta0.9861 Imp Vol3.2679 Bid16.3 Gamma0.0032 Theoretical16.8 Ask17.3 Theta-0.0663 Intrinsic Value16.64 Volume2 Vega0.0012 Time Value0.51 Open Interest1 Rho0.0016 Delta / Theta-14.884 DBX Put 20.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolDBX\|20261030\|20.00P Delta-0.0491 Imp Vol4.65 Bid0 Gamma0.0066 Theoretical0.38 Ask0.75 Theta-0.2621 Intrinsic Value-16.64 Volume0 Vega0.0034 Time Value16.64 Open Interest2 Rho-0.0002 Delta / Theta0.1873
12.67	0%	12.3	13.2	4	24.00	0	0%	0	0.95	0
DBX Call 24.00 Exp: Oct 30, 2026 Last: 12.67 Chg.: 0% SymbolDBX\|20261030\|24.00C Delta0.9962 Imp Vol1.8127 Bid12.3 Gamma0.0019 Theoretical12.75 Ask13.2 Theta-0.0138 Intrinsic Value12.64 Volume4 Vega0.0004 Time Value0.03 Open Interest0 Rho0.002 Delta / Theta-72.192 DBX Put 24.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolDBX\|20261030\|24.00P Delta-0.0749 Imp Vol3.6922 Bid0 Gamma0.0115 Theoretical0.48 Ask0.95 Theta-0.2896 Intrinsic Value-12.64 Volume0 Vega0.0047 Time Value12.64 Open Interest1 Rho-0.0002 Delta / Theta0.2587
11.74	-10.11%	11.4	12.2	3	25.00	0	0%	0	0.75	0
DBX Call 25.00 Exp: Oct 30, 2026 Last: 11.74 Chg.: -10.11% SymbolDBX\|20261030\|25.00C Delta0.98 Imp Vol2.1733 Bid11.4 Gamma0.0067 Theoretical11.8 Ask12.2 Theta-0.0611 Intrinsic Value11.64 Volume3 Vega0.0016 Time Value0.1 Open Interest3 Rho0.002 Delta / Theta-16.0505 DBX Put 25.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolDBX\|20261030\|25.00P Delta-0.0705 Imp Vol3.2008 Bid0 Gamma0.0127 Theoretical0.37 Ask0.75 Theta-0.2395 Intrinsic Value-11.64 Volume0 Vega0.0045 Time Value11.64 Open Interest0 Rho-0.0002 Delta / Theta0.2942
					36.64	Price @ Oct 27, 2026 18:43 GMT
0	0%	0.4	0.5	0	37.00	0.75	114.29%	0.65	0.75	5
DBX Call 37.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolDBX\|20261030\|37.00C Delta0.437 Imp Vol0.4258 Bid0.4 Gamma0.2779 Theoretical0.45 Ask0.5 Theta-0.0948 Intrinsic Value-0.36 Volume0 Vega0.0131 Time Value0.36 Open Interest20 Rho0.0013 Delta / Theta-4.6109 DBX Put 37.00 Exp: Oct 30, 2026 Last: 0.75 Chg.: 114.29% SymbolDBX\|20261030\|37.00P Delta-0.5644 Imp Vol0.4227 Bid0.65 Gamma0.2802 Theoretical0.7 Ask0.75 Theta-0.0904 Intrinsic Value0.36 Volume5 Vega0.0131 Time Value0.39 Open Interest7 Rho-0.0015 Delta / Theta6.2429
0.38	-55.29%	0.2	0.35	53	37.50	0.85	0%	1	1.1	52
DBX Call 37.50 Exp: Oct 30, 2026 Last: 0.38 Chg.: -55.29% SymbolDBX\|20261030\|37.50C Delta0.3074 Imp Vol0.4282 Bid0.2 Gamma0.2465 Theoretical0.28 Ask0.35 Theta-0.0847 Intrinsic Value-0.86 Volume53 Vega0.0117 Time Value1.24 Open Interest75 Rho0.0009 Delta / Theta-3.6281 DBX Put 37.50 Exp: Oct 30, 2026 Last: 0.85 Chg.: 0% SymbolDBX\|20261030\|37.50P Delta-0.6861 Imp Vol0.4458 Bid1 Gamma0.2396 Theoretical1.05 Ask1.1 Theta-0.0854 Intrinsic Value0.86 Volume52 Vega0.0118 Time Value-0.01 Open Interest0 Rho-0.0018 Delta / Theta8.0303
0.5	0%	0.1	0.2	0	38.00	1.2	0%	1.2	1.75	22
DBX Call 38.00 Exp: Oct 30, 2026 Last: 0.5 Chg.: 0% SymbolDBX\|20261030\|38.00C Delta0.1957 Imp Vol0.4222 Bid0.1 Gamma0.1965 Theoretical0.15 Ask0.2 Theta-0.0655 Intrinsic Value-1.36 Volume0 Vega0.0092 Time Value1.86 Open Interest46 Rho0.0006 Delta / Theta-2.9875 DBX Put 38.00 Exp: Oct 30, 2026 Last: 1.2 Chg.: 0% SymbolDBX\|20261030\|38.00P Delta-0.7671 Imp Vol0.4945 Bid1.2 Gamma0.1863 Theoretical1.48 Ask1.75 Theta-0.0814 Intrinsic Value1.36 Volume22 Vega0.0102 Time Value-0.16 Open Interest0 Rho-0.0019 Delta / Theta9.4252

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DBX Comments

Write your thoughts about Dropbox Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,749.75	-3.45	-0.02%
BSE Sensex	73,598.67	-8.08	-0.01%
Nifty Bank	53,974.90	-391.80	-0.72%
Nifty 50 Futures	22,752.00	-15.30	-0.07%
US 500	7,725.8	+48.9	+0.64%
FTSE 100	10,686.54	-80.79	-0.75%
Dollar Index	102.143	+0.343	+0.34%

Gold	4,073.25	-1.35	-0.03%
Crude Oil WTI	99.65	-0.25	-0.25%
Brent Oil	109.33	-0.08	-0.07%
Natural Gas	3.029	+0.025	+0.83%
Silver	54.410	-0.100	-0.18%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	945.10	-15.70	-1.63%
NTPC	301.80	+1.80	+0.60%
ICICI Bank	1,386.90	-16.10	-1.15%
Reliance Industries	1,196.20	-5.60	-0.47%
DLF	671.00	+8.70	+1.31%
Tata Motors Passenger Vehicles	261.20	-2.50	-0.95%
Tata Steel Ltd	171.42	+1.48	+0.87%

USD/INR	95.190	+0.005	+0.01%
EUR/USD	1.1136	-0.0038	-0.34%
GBP/USD	1.3316	-0.0026	-0.19%
USD/JPY	157.88	+0.38	+0.24%
GBP/INR	126.633	-0.344	-0.27%
EUR/INR	105.9280	-0.4400	-0.41%
USD/CAD	1.4052	+0.0040	+0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DBX	36.91	-0.83	-2.19%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	680.20	-1.14%	40.61M
Apollo Micro Systems	425.40	+3.53%	39.16M
Infosys	1,163.00	-0.26%	20.12M
ICICI Bank	1,386.90	-1.15%	16.18M
Bharti Airtel	1,978.80	+3.20%	13.05M
Ather Energy	1,674.00	+6.29%	13.02M
Acutaas Chemicals	3,793.30	+13.27%	4.75M

Name	Last	Chg. %	Vol.
Sahajanand Medical Technologies	493.20	+20.00%	403.53K
Sahajanand Medical Technologies	492.70	+20.00%	4.27M
Indo Us Bio-Tech	72.02	+19.99%	2.47K
Teamtech Formwork Solutions	152.15	+19.99%	178.00K
Atlantaa	33.50	+19.99%	24.17K
Bright Brothers	215.75	+19.96%	7.30K
S A Tech Software India	44.30	+19.89%	50.00K

Name	Last	Chg. %	Vol.
Times Green Energy	64.01	-19.98%	20.00K
Shreeshay Engineers	25.11	-19.98%	8.00K
Valencia Nutrition	52.00	-18.62%	15.00K
Reetech International	11.27	-17.13%	3.60K
Alexander Stamps and Coin	6.65	-16.46%	0.77K
Century Business Media	47.80	-16.14%	70.40K
Adeshwar Meditex	15.80	-15.73%	6.00K