Breaking News

Dropbox Inc (DBX)

Symbol	Exchange	Currency
DBX	NASDAQ	USD	Real-time
0SGO	London	USD	Real-time
1DBX	Milan	EUR	Real-time
1Q5	Frankfurt	EUR	Delayed
1Q5	TradeGate	EUR	Delayed
DBX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

24.94 -0.17 -0.68%

20:04:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 98,321
Bid/Ask: 0.00 / 0.00
Day's Range: 24.90 - 25.12

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dropbox Option Chain

Get free option data for DBX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dropbox options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.65	-10.36%	8.3	8.8	1	16.00	0	0%	0	1.05	0
DBX Call 16.00 Exp: Feb 06, 2026 Last: 8.65 Chg.: -10.36% SymbolDBX\|20260206\|16.00C Delta0.9409 Imp Vol3.31 Bid8.3 Gamma0.0161 Theoretical8.65 Ask8.8 Theta-0.1454 Intrinsic Value8.61 Volume1 Vega0.0026 Time Value0.04 Open Interest1 Rho0.0012 Delta / Theta-6.4729 DBX Put 16.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260206\|16.00P Delta-0.1351 Imp Vol5.4699 Bid0 Gamma0.0179 Theoretical1.05 Ask1.05 Theta-0.4384 Intrinsic Value-8.61 Volume0 Vega0.0048 Time Value8.61 Open Interest0 Rho-0.0003 Delta / Theta0.3082
7.65	0%	7.3	7.9	1	17.00	0	0%	0	0.05	0
DBX Call 17.00 Exp: Feb 06, 2026 Last: 7.65 Chg.: 0% SymbolDBX\|20260206\|17.00C Delta0.9336 Imp Vol2.9223 Bid7.3 Gamma0.0199 Theoretical7.65 Ask7.9 Theta-0.1406 Intrinsic Value7.61 Volume1 Vega0.0029 Time Value0.04 Open Interest0 Rho0.0012 Delta / Theta-6.6394 DBX Put 17.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260206\|17.00P Delta-0.0256 Imp Vol2.1637 Bid0 Gamma0.0125 Theoretical0.05 Ask0.05 Theta-0.0476 Intrinsic Value-7.61 Volume0 Vega0.0013 Time Value7.61 Open Interest0 Rho-0.0001 Delta / Theta0.5383
6.65	-13.19%	6.3	6.8	2	18.00	0	0%	0	0.05	0
DBX Call 18.00 Exp: Feb 06, 2026 Last: 6.65 Chg.: -13.19% SymbolDBX\|20260206\|18.00C Delta0.9248 Imp Vol2.5519 Bid6.3 Gamma0.0251 Theoretical6.65 Ask6.8 Theta-0.1352 Intrinsic Value6.61 Volume2 Vega0.0031 Time Value0.04 Open Interest4 Rho0.0013 Delta / Theta-6.8388 DBX Put 18.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260206\|18.00P Delta-0.0294 Imp Vol1.8695 Bid0 Gamma0.0161 Theoretical0.05 Ask0.05 Theta-0.0461 Intrinsic Value-6.61 Volume0 Vega0.0015 Time Value6.61 Open Interest0 Rho-0.0001 Delta / Theta0.6375
					24.61	Price @ Feb 03, 2026 20:13 GMT
0.1	0%	0.05	0.65	3	25.00	0.65	0%	0.6	0.85	1,098
DBX Call 25.00 Exp: Feb 06, 2026 Last: 0.1 Chg.: 0% SymbolDBX\|20260206\|25.00C Delta0.2337 Imp Vol0.3355 Bid0.05 Gamma0.4123 Theoretical0.1 Ask0.65 Theta-0.0385 Intrinsic Value-0.39 Volume3 Vega0.0068 Time Value0.49 Open Interest2 Rho0.0005 Delta / Theta-6.0694 DBX Put 25.00 Exp: Feb 06, 2026 Last: 0.65 Chg.: 0% SymbolDBX\|20260206\|25.00P Delta-0.7773 Imp Vol0.3226 Bid0.6 Gamma0.4197 Theoretical0.65 Ask0.85 Theta-0.034 Intrinsic Value0.39 Volume1,098 Vega0.0066 Time Value0.26 Open Interest10 Rho-0.0012 Delta / Theta22.8786
0.1	-77.78%	0.05	0.3	37	25.50	1.2	328.57%	1.05	1.2	54
DBX Call 25.50 Exp: Feb 06, 2026 Last: 0.1 Chg.: -77.78% SymbolDBX\|20260206\|25.50C Delta0.1751 Imp Vol0.4886 Bid0.05 Gamma0.2382 Theoretical0.1 Ask0.3 Theta-0.0469 Intrinsic Value-0.89 Volume37 Vega0.0057 Time Value0.99 Open Interest8 Rho0.0003 Delta / Theta-3.7305 DBX Put 25.50 Exp: Feb 06, 2026 Last: 1.2 Chg.: 328.57% SymbolDBX\|20260206\|25.50P Delta-0.793 Imp Vol0.5571 Bid1.05 Gamma0.2323 Theoretical1.2 Ask1.2 Theta-0.0571 Intrinsic Value0.89 Volume54 Vega0.0063 Time Value0.31 Open Interest56 Rho-0.0013 Delta / Theta13.878
0.35	0%	0	0.4	0	26.00	1.5	172.73%	1.2	1.8	10
DBX Call 26.00 Exp: Feb 06, 2026 Last: 0.35 Chg.: 0% SymbolDBX\|20260206\|26.00C Delta0.2816 Imp Vol1.0862 Bid0 Gamma0.1403 Theoretical0.4 Ask0.4 Theta-0.136 Intrinsic Value-1.39 Volume0 Vega0.0075 Time Value1.74 Open Interest10 Rho0.0005 Delta / Theta-2.0702 DBX Put 26.00 Exp: Feb 06, 2026 Last: 1.5 Chg.: 172.73% SymbolDBX\|20260206\|26.00P Delta0 Imp Vol0 Bid1.2 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value1.39 Volume10 Vega0 Time Value0.11 Open Interest117 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DBX Comments

Write your thoughts about Dropbox Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,776.00	+48.45	+0.19%
BSE Sensex	83,817.69	+78.56	+0.09%
Nifty Bank	60,238.15	+196.85	+0.33%
Nifty 50 Futures	25,830.00	+12.90	+0.05%
US 500	6,916.5	-1.3	-0.02%
FTSE 100	10,476.72	+162.13	+1.57%
Dollar Index	97.425	+0.124	+0.13%

Gold	5,031.91	+96.91	+1.96%
Crude Oil WTI	63.35	+0.14	+0.22%
Brent Oil	67.56	+0.23	+0.34%
Natural Gas	3.455	+0.144	+4.35%
Silver	90.090	+6.789	+8.15%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.20	+4.00	+0.38%
NTPC	367.25	+8.70	+2.43%
ICICI Bank	1,408.40	+18.70	+1.35%
Reliance Industries	1,456.80	+19.70	+1.37%
DLF	659.85	+9.45	+1.45%
Tata Motors Passenger Vehicles	375.45	+3.40	+0.91%
Tata Steel Ltd	195.40	+2.47	+1.28%

USD/INR	90.301	-0.093	-0.10%
EUR/USD	1.1807	-0.0012	-0.10%
GBP/USD	1.3695	0.0000	0.00%
USD/JPY	156.49	+0.75	+0.48%
GBP/INR	123.798	-0.015	-0.01%
EUR/INR	106.7280	-0.1350	-0.13%
USD/CAD	1.3660	+0.0023	+0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DBX	24.94	-0.17	-0.68%
	KSOL	266.80	-5.05	-1.86%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	294.15	+5.13%	64.89M
Hindustan Copper	613.650	-0.18%	35.14M
Infosys	1,535.80	-7.26%	28.83M
HDFC Bank	953.10	+0.46%	24.37M
Tata Consultancy	2,999.10	-7.01%	10.85M
Hindustan Aeronautics	4,217.10	-5.67%	5.29M
Dixon Tech	11,678.00	+5.87%	1.51M

Name	Last	Chg. %	Vol.
Eldeco Housing And Ind	985.25	+20.00%	418.00
Gokaldas Exports Ltd	832.85	+20.00%	14.22M
Ngl Fine Chem	2,164.20	+20.00%	26.21K
Faze Three	529.90	+20.00%	1.55M
Gokaldas Exports Ltd	835.30	+20.00%	1.68M
GCM Commodity & Derivatives	4.32	+20.00%	18.00K
Faze Three	525.60	+20.00%	68.89K

Name	Last	Chg. %	Vol.
VL Infraprojects	27.05	-15.99%	6.00K
Alfavision Overseas	4.11	-14.20%	75.15K
Global Pet Industries	111.80	-13.93%	10.50K
Tanvi Foods India	70.50	-11.88%	1.00K
Orissa Bengal Carrier	52.01	-11.85%	2.00
Interiors More	181.95	-11.24%	4.80K
Veejay Lakshmi Engineering Works	48.12	-10.89%	1.27K