Breaking News

Dropbox Inc (DBX)

Symbol	Exchange	Currency
DBX	NASDAQ	USD	Real-time
0SGO	London	USD	Real-time
1DBX	Milan	EUR	Real-time
DBX	Vienna	EUR	Real-time
1Q5	Frankfurt	EUR	Delayed
1Q5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.56 +0.51 +1.46%

01:29:59 - Closed. Currency in USD

After Hours

35.75

+0.20

+0.56%

5:23:41 - Real-time Data

Type: Equity

Market: United States

Volume: 3,981,723
Bid/Ask: 0.00 / 0.00
Day's Range: 34.89 - 35.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dropbox Option Chain

Get in-depth Dropbox option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Dropbox options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.7	16.7	0	20.00	0	0%	0	0.95	0
DBX Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260918\|20.00C Delta0.9994 Imp Vol1.3295 Bid13.7 Gamma0.0003 Theoretical15.74 Ask16.7 Theta-0.003 Intrinsic Value15.55 Volume0 Vega0.0001 Time Value-15.55 Open Interest0 Rho0.0038 Delta / Theta-338.3253 DBX Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260918\|20.00P Delta-0.0597 Imp Vol3.1275 Bid0 Gamma0.0077 Theoretical0.48 Ask0.95 Theta-0.1309 Intrinsic Value-15.55 Volume0 Vega0.0059 Time Value15.55 Open Interest0 Rho-0.0005 Delta / Theta0.456
0	0%	12.7	15.8	0	21.00	0	0%	0	0.95	0
DBX Call 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260918\|21.00C Delta0.9997 Imp Vol1.1324 Bid12.7 Gamma0.0002 Theoretical14.74 Ask15.8 Theta-0.0025 Intrinsic Value14.55 Volume0 Vega0 Time Value-14.55 Open Interest0 Rho0.004 Delta / Theta-403.9349 DBX Put 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260918\|21.00P Delta-0.0641 Imp Vol2.9105 Bid0 Gamma0.0087 Theoretical0.48 Ask0.95 Theta-0.1287 Intrinsic Value-14.55 Volume0 Vega0.0062 Time Value14.55 Open Interest0 Rho-0.0005 Delta / Theta0.4978
0	0%	12.1	14.7	0	22.00	0	0%	0	0.95	0
DBX Call 22.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260918\|22.00C Delta0.9957 Imp Vol1.3838 Bid12.1 Gamma0.0018 Theoretical13.75 Ask14.7 Theta-0.0083 Intrinsic Value13.55 Volume0 Vega0.0006 Time Value-13.55 Open Interest0 Rho0.0042 Delta / Theta-119.4907 DBX Put 22.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260918\|22.00P Delta-0.0689 Imp Vol2.7028 Bid0 Gamma0.0099 Theoretical0.48 Ask0.95 Theta-0.1264 Intrinsic Value-13.55 Volume0 Vega0.0066 Time Value13.55 Open Interest0 Rho-0.0005 Delta / Theta0.5449
					35.55	Price @ Sep 11, 2026 20:14 GMT
0.53	6%	0.45	0.6	10	36.00	1.3	0%	0.7	1.15	0
DBX Call 36.00 Exp: Sep 18, 2026 Last: 0.53 Chg.: 6% SymbolDBX\|20260918\|36.00C Delta0.4472 Imp Vol0.3243 Bid0.45 Gamma0.2465 Theoretical0.53 Ask0.6 Theta-0.0469 Intrinsic Value-0.45 Volume10 Vega0.0196 Time Value0.98 Open Interest638 Rho0.003 Delta / Theta-9.5439 DBX Put 36.00 Exp: Sep 18, 2026 Last: 1.3 Chg.: 0% SymbolDBX\|20260918\|36.00P Delta-0.5404 Imp Vol0.3999 Bid0.7 Gamma0.2012 Theoretical0.93 Ask1.15 Theta-0.0544 Intrinsic Value0.45 Volume0 Vega0.0196 Time Value0.85 Open Interest27 Rho-0.0033 Delta / Theta9.9414
0.29	-3.33%	0	0.5	6	36.50	0	0%	0.9	2.45	0
DBX Call 36.50 Exp: Sep 18, 2026 Last: 0.29 Chg.: -3.33% SymbolDBX\|20260918\|36.50C Delta0.298 Imp Vol0.2732 Bid0 Gamma0.2565 Theoretical0.25 Ask0.5 Theta-0.0345 Intrinsic Value-0.95 Volume6 Vega0.0171 Time Value1.24 Open Interest17 Rho0.002 Delta / Theta-8.6396 DBX Put 36.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260918\|36.50P Delta-0.5773 Imp Vol0.6334 Bid0.9 Gamma0.1272 Theoretical1.68 Ask2.45 Theta-0.0857 Intrinsic Value0.95 Volume0 Vega0.0194 Time Value-0.95 Open Interest0 Rho-0.0036 Delta / Theta6.7351
0.16	-20%	0.05	0.35	6	37.00	0	0%	0.7	3.5	0
DBX Call 37.00 Exp: Sep 18, 2026 Last: 0.16 Chg.: -20% SymbolDBX\|20260918\|37.00C Delta0.2245 Imp Vol0.3186 Bid0.05 Gamma0.19 Theoretical0.2 Ask0.35 Theta-0.0345 Intrinsic Value-1.45 Volume6 Vega0.0148 Time Value1.61 Open Interest150 Rho0.0015 Delta / Theta-6.5068 DBX Put 37.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260918\|37.00P Delta-0.6235 Imp Vol0.6896 Bid0.7 Gamma0.1115 Theoretical2.1 Ask3.5 Theta-0.0905 Intrinsic Value1.45 Volume0 Vega0.0188 Time Value-1.45 Open Interest1 Rho-0.0039 Delta / Theta6.8909

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DBX Comments

Write your thoughts about Dropbox Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,398.10	-79.70	-0.34%
BSE Sensex	74,781.76	-120.83	-0.16%
Nifty Bank	56,606.55	+134.60	+0.24%
Nifty 50 Futures	23,485.20	+1.20	+0.01%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
Dollar Index	99.087	+0.040	+0.04%

Gold	4,390.00	-17.30	-0.39%
Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Silver	65.020	+0.090	+0.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	995.70	-14.00	-1.39%
NTPC	333.40	-1.60	-0.48%
ICICI Bank	1,379.30	-5.20	-0.38%
Reliance Industries	1,257.50	-16.50	-1.30%
DLF	644.50	-11.35	-1.73%
Tata Motors Passenger Vehicles	301.10	+0.60	+0.20%
Tata Steel Ltd	183.00	-3.78	-2.02%

USD/INR	95.593	-0.099	-0.10%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
USD/JPY	153.52	-0.90	-0.58%
GBP/INR	129.233	+0.313	+0.24%
EUR/INR	110.8410	+0.0110	+0.01%
USD/CAD	1.3872	+0.0040	+0.29%

Recent Quotes

Name	Price	Chg.	Chg. %
DBX	35.56	+0.51	+1.46%
GENTS	5.160	-0.020	-0.39%
BPI Reforma Valor.	9.143	0.000	0.01%

Market Movers

Name	Last	Chg. %	Vol.
Pine Labs	202.17	+16.75%	276.70M
HDFC Bank	708.25	+2.08%	31.41M
Molbio Diagnostics	1,438.20	-4.72%	22.06M
Raymond	1,002.80	+17.44%	16.25M
One 97 Communications	1,807.50	+3.94%	9.27M
ESDS Software Solution	1,740.40	+10.00%	7.50M
BSE	3,384.00	+2.36%	4.33M

Name	Last	Chg. %	Vol.
Netlink Solutions India	182.70	+20.00%	4.79K
Ashoka Metcast	17.11	+19.99%	132.38K
Graviss Hospitality	41.97	+19.98%	35.43K
Modern Dairies	42.87	+19.98%	297.84K
Steel Strips Infrastructures	22.65	+19.97%	30.34K
Karnimata Cold Storage	13.22	+19.96%	6.00K
Nova Iron and Steel	18.46	+19.95%	159.57K

Name	Last	Chg. %	Vol.
Sailani Tours N Travels	8.80	-20.00%	1.60K
Sunshine Pictures	407.45	-20.00%	741.84K
SRG Housing Finance	156.00	-20.00%	11.74K
Sunshine Pictures	407.80	-19.99%	3.90M
SRG Housing Finance	152.35	-19.98%	23.35K
Shri Krishna Devcon	29.50	-14.86%	0.00K
S G N Telecoms	0.530	-14.52%	8.86K