Breaking News

Dropbox Inc (DBX)

Symbol	Exchange	Currency
DBX	NASDAQ	USD	Real-time
0SGO	London	USD	Real-time
1DBX	Milan	EUR	Real-time
DBX	Vienna	EUR	Real-time
1Q5	Frankfurt	EUR	Delayed
1Q5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.90 -0.18 -0.53%

01:29:59 - Closed. Currency in USD

After Hours

33.86

-0.04

-0.12%

5:00:04 - Real-time Data

Type: Equity

Market: United States

Volume: 2,634,562
Bid/Ask: 0.00 / 0.00
Day's Range: 33.74 - 34.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dropbox Option Chain

Get in-depth Dropbox option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Dropbox options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.2	15.3	0	20.00	0	0%	0	2.15	0
DBX Call 20.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolDBX\|20261009\|20.00C Delta0.9347 Imp Vol2.8889 Bid13.2 Gamma0.0094 Theoretical14.25 Ask15.3 Theta-0.1246 Intrinsic Value13.9 Volume0 Vega0.006 Time Value-13.9 Open Interest0 Rho0.0033 Delta / Theta-7.5005 DBX Put 20.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolDBX\|20261009\|20.00P Delta-0.1018 Imp Vol3.7459 Bid0 Gamma0.0101 Theoretical1.08 Ask2.15 Theta-0.2222 Intrinsic Value-13.9 Volume0 Vega0.0083 Time Value13.9 Open Interest2 Rho-0.0008 Delta / Theta0.4584
0	0%	8.6	9.8	0	25.00	0	0%	0	1.1	0
DBX Call 25.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolDBX\|20261009\|25.00C Delta0.9084 Imp Vol1.8075 Bid8.6 Gamma0.0195 Theoretical9.2 Ask9.8 Theta-0.1017 Intrinsic Value8.9 Volume0 Vega0.0077 Time Value-8.9 Open Interest1 Rho0.0041 Delta / Theta-8.9315 DBX Put 25.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolDBX\|20261009\|25.00P Delta-0.1087 Imp Vol1.988 Bid0 Gamma0.02 Theoretical0.55 Ask1.1 Theta-0.1234 Intrinsic Value-8.9 Volume0 Vega0.0087 Time Value8.9 Open Interest1 Rho-0.0007 Delta / Theta0.8806
0	0%	6.4	7.8	0	27.00	0	0%	0	1.1	0
DBX Call 27.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolDBX\|20261009\|27.00C Delta0.9051 Imp Vol1.332 Bid6.4 Gamma0.0271 Theoretical7.1 Ask7.8 Theta-0.0777 Intrinsic Value6.9 Volume0 Vega0.0079 Time Value-6.9 Open Interest0 Rho0.0045 Delta / Theta-11.6486 DBX Put 27.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolDBX\|20261009\|27.00P Delta-0.1314 Imp Vol1.6097 Bid0 Gamma0.0283 Theoretical0.55 Ask1.1 Theta-0.1142 Intrinsic Value-6.9 Volume0 Vega0.01 Time Value6.9 Open Interest0 Rho-0.0009 Delta / Theta1.1513
					33.9	Price @ Oct 02, 2026 20:13 GMT
0.7	0%	0.4	0.65	2	34.00	0.65	-7.14%	0.55	0.8	1
DBX Call 34.00 Exp: Oct 09, 2026 Last: 0.7 Chg.: 0% SymbolDBX\|20261009\|34.00C Delta0.459 Imp Vol0.3299 Bid0.4 Gamma0.2571 Theoretical0.53 Ask0.65 Theta-0.0453 Intrinsic Value-0.1 Volume2 Vega0.0186 Time Value0.8 Open Interest8 Rho0.0029 Delta / Theta-10.1227 DBX Put 34.00 Exp: Oct 09, 2026 Last: 0.65 Chg.: -7.14% SymbolDBX\|20261009\|34.00P Delta-0.5476 Imp Vol0.3048 Bid0.55 Gamma0.2789 Theoretical0.68 Ask0.8 Theta-0.0386 Intrinsic Value0.1 Volume1 Vega0.0185 Time Value0.55 Open Interest59 Rho-0.0031 Delta / Theta14.1881
0.28	-44%	0.2	0.3	14	35.00	0	0%	1.25	1.65	0
DBX Call 35.00 Exp: Oct 09, 2026 Last: 0.28 Chg.: -44% SymbolDBX\|20261009\|35.00C Delta0.2525 Imp Vol0.3626 Bid0.2 Gamma0.1883 Theoretical0.25 Ask0.3 Theta-0.0396 Intrinsic Value-1.1 Volume14 Vega0.0149 Time Value1.38 Open Interest61 Rho0.0016 Delta / Theta-6.3784 DBX Put 35.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolDBX\|20261009\|35.00P Delta-0.7493 Imp Vol0.364 Bid1.25 Gamma0.1883 Theoretical1.45 Ask1.65 Theta-0.0365 Intrinsic Value1.1 Volume0 Vega0.0149 Time Value-1.1 Open Interest3 Rho-0.0039 Delta / Theta20.5447
0	0%	0	0.25	0	36.00	0	0%	1.65	2.4	0
DBX Call 36.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolDBX\|20261009\|36.00C Delta0.1349 Imp Vol0.4016 Bid0 Gamma0.1155 Theoretical0.13 Ask0.25 Theta-0.0296 Intrinsic Value-2.1 Volume0 Vega0.0102 Time Value2.1 Open Interest17 Rho0.0008 Delta / Theta-4.5589 DBX Put 36.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolDBX\|20261009\|36.00P Delta-0.9631 Imp Vol0.2684 Bid1.65 Gamma0.0673 Theoretical2.23 Ask2.4 Theta-0.0057 Intrinsic Value2.1 Volume0 Vega0.0037 Time Value-2.1 Open Interest1 Rho-0.0024 Delta / Theta170.0046

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DBX Comments

Write your thoughts about Dropbox Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,421.95	-198.50	-0.88%
BSE Sensex	71,909.70	-570.59	-0.79%
Nifty Bank	54,450.75	-182.30	-0.33%
Nifty 50 Futures	22,530.30	-177.00	-0.78%
US 500	7,722.5	+55.8	+0.73%
FTSE 100	10,461.95	+33.68	+0.32%
Dollar Index	101.697	-0.023	-0.02%

Gold	4,172.10	-30.20	-0.72%
Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Silver	60.710	-0.470	-0.76%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.10	-5.40	-0.56%
NTPC	315.10	-7.65	-2.37%
ICICI Bank	1,310.60	-11.10	-0.84%
Reliance Industries	1,167.70	-19.30	-1.63%
DLF	658.40	-15.60	-2.31%
Tata Motors Passenger Vehicles	279.40	-4.10	-1.45%
Tata Steel Ltd	178.00	-6.30	-3.42%

USD/INR	96.325	+0.015	+0.02%
EUR/USD	1.1252	+0.0009	+0.08%
GBP/USD	1.3240	+0.0039	+0.30%
USD/JPY	157.86	-0.23	-0.15%
GBP/INR	127.535	+0.415	+0.33%
EUR/INR	108.3870	+0.0970	+0.09%
USD/CAD	1.4251	+0.0029	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DBX	33.90	-0.18	-0.53%
	MSONa	14.70	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Kotak Mahindra Bank	418.35	+0.32%	76.64M
Transformers	280.80	+3.96%	57.28M
HDFC Bank	721.20	+1.76%	37.39M
Reliance Industries	1,167.70	-1.63%	16.77M
ICICI Bank	1,310.60	-0.84%	13.16M
BSE	3,046.00	-1.49%	6.27M

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Moneyview	54.03	+56.06%	75.16M
Sarthak Metals	74.82	+20.00%	30.02K
Brijlaxmi Leasing	10.200	+20.00%	2.68K
Sarthak Metals	74.18	+19.99%	112.52K
Kalpa Commercial Ltd	8.99	+19.87%	8.00
Associated Coaters	109.95	+16.97%	2.50K

Name	Last	Chg. %	Vol.
Astron Multigrain	14.32	-17.46%	20.00K
Symbiox Investment & Trading Co Ltd	1.52	-16.02%	10.12K
Money Masters	0.61	-15.28%	6.71K
Justo Realfintech	76.22	-14.41%	71.00K
Integrated Personnel Services	185.90	-13.53%	7.50K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Balgopal Commercial	160.05	-11.89%	6.64K