Breaking News

Dropbox Inc (DBX)

Symbol	Exchange	Currency
DBX	NASDAQ	USD	Real-time
0SGO	London	USD	Real-time
1DBX	Milan	EUR	Real-time
DBX	Vienna	EUR	Real-time
1Q5	Frankfurt	EUR	Delayed
1Q5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.56 +0.45 +1.40%

01/08 - Closed. Currency in USD

After Hours

31.99

-0.57

-1.75%

5:26:36 - Real-time Data

Type: Equity

Market: United States

Volume: 3,750,681
Bid/Ask: 0.00 / 0.00
Day's Range: 31.54 - 32.81

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dropbox Option Chain

Get in-depth Dropbox option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Dropbox options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17	18	0	15.00	0	0%	0	0.55	0
DBX Call 15.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260807\|15.00C Delta0.9801 Imp Vol3.0105 Bid17 Gamma0.0036 Theoretical17.5 Ask18 Theta-0.0479 Intrinsic Value17.56 Volume0 Vega0.0022 Time Value-17.56 Open Interest6 Rho0.0027 Delta / Theta-20.4409 DBX Put 15.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260807\|15.00P Delta-0.0357 Imp Vol3.5739 Bid0 Gamma0.0049 Theoretical0.28 Ask0.55 Theta-0.0897 Intrinsic Value-17.56 Volume0 Vega0.0035 Time Value17.56 Open Interest0 Rho-0.0003 Delta / Theta0.3976
0	0%	14.8	15.9	0	17.00	0	0%	0	0.75	0
DBX Call 17.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260807\|17.00C Delta0.9986 Imp Vol1.6228 Bid14.8 Gamma0.0006 Theoretical15.39 Ask15.9 Theta-0.0041 Intrinsic Value15.56 Volume0 Vega0.0002 Time Value-15.56 Open Interest1 Rho0.0032 Delta / Theta-242.0759 DBX Put 17.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260807\|17.00P Delta-0.0504 Imp Vol3.2964 Bid0 Gamma0.007 Theoretical0.37 Ask0.75 Theta-0.1094 Intrinsic Value-15.56 Volume0 Vega0.0047 Time Value15.56 Open Interest0 Rho-0.0004 Delta / Theta0.4607
0	0%	13.9	14.9	0	18.00	0	0%	0	0.75	0
DBX Call 18.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260807\|18.00C Delta0.9952 Imp Vol1.7164 Bid13.9 Gamma0.0018 Theoretical14.4 Ask14.9 Theta-0.0094 Intrinsic Value14.56 Volume0 Vega0.0006 Time Value-14.56 Open Interest1 Rho0.0034 Delta / Theta-105.6603 DBX Put 18.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260807\|18.00P Delta-0.0545 Imp Vol3.0497 Bid0 Gamma0.0081 Theoretical0.37 Ask0.75 Theta-0.1077 Intrinsic Value-14.56 Volume0 Vega0.005 Time Value14.56 Open Interest0 Rho-0.0004 Delta / Theta0.5061
					32.56	Price @ Jul 31, 2026 20:14 GMT
0.99	0%	0.8	1.05	65	33.00	1.36	0%	1.4	1.65	5
DBX Call 33.00 Exp: Aug 07, 2026 Last: 0.99 Chg.: 0% SymbolDBX\|20260807\|33.00C Delta0.439 Imp Vol0.6662 Bid0.8 Gamma0.132 Theoretical0.93 Ask1.05 Theta-0.0854 Intrinsic Value-0.44 Volume65 Vega0.0177 Time Value1.43 Open Interest87 Rho0.0025 Delta / Theta-5.1382 DBX Put 33.00 Exp: Aug 07, 2026 Last: 1.36 Chg.: 0% SymbolDBX\|20260807\|33.00P Delta-0.5621 Imp Vol0.664 Bid1.4 Gamma0.1326 Theoretical1.53 Ask1.65 Theta-0.0821 Intrinsic Value0.44 Volume5 Vega0.0177 Time Value0.92 Open Interest22 Rho-0.0032 Delta / Theta6.846
0.65	30%	0.45	0.7	86	34.00	2.65	0%	2.05	2.3	0
DBX Call 34.00 Exp: Aug 07, 2026 Last: 0.65 Chg.: 30% SymbolDBX\|20260807\|34.00C Delta0.315 Imp Vol0.6611 Bid0.45 Gamma0.1199 Theoretical0.58 Ask0.7 Theta-0.0762 Intrinsic Value-1.44 Volume86 Vega0.0159 Time Value2.09 Open Interest14,115 Rho0.0018 Delta / Theta-4.1362 DBX Put 34.00 Exp: Aug 07, 2026 Last: 2.65 Chg.: 0% SymbolDBX\|20260807\|34.00P Delta-0.6868 Imp Vol0.6585 Bid2.05 Gamma0.1204 Theoretical2.18 Ask2.3 Theta-0.0727 Intrinsic Value1.44 Volume0 Vega0.0159 Time Value1.21 Open Interest7 Rho-0.0038 Delta / Theta9.4455
0.4	0%	0.3	0.5	50	35.00	0	0%	2.7	3.3	0
DBX Call 35.00 Exp: Aug 07, 2026 Last: 0.4 Chg.: 0% SymbolDBX\|20260807\|35.00C Delta0.2287 Imp Vol0.7045 Bid0.3 Gamma0.0958 Theoretical0.4 Ask0.5 Theta-0.069 Intrinsic Value-2.44 Volume50 Vega0.0136 Time Value2.84 Open Interest11 Rho0.0013 Delta / Theta-3.3149 DBX Put 35.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolDBX\|20260807\|35.00P Delta-0.7738 Imp Vol0.7012 Bid2.7 Gamma0.0961 Theoretical3 Ask3.3 Theta-0.0653 Intrinsic Value2.44 Volume0 Vega0.0135 Time Value-2.44 Open Interest3 Rho-0.0042 Delta / Theta11.842

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DBX Comments

Write your thoughts about Dropbox Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,383.60	+66.45	+0.27%
BSE Sensex	78,094.64	+166.49	+0.21%
Nifty Bank	57,264.85	+117.35	+0.21%
Nifty 50 Futures	24,567.50	+93.20	+0.38%
US 500	7,475.3	+37.3	+0.50%
FTSE 100	10,868.05	-29.22	-0.27%
Dollar Index	99.790	+0.070	+0.07%

Gold	4,107.00	-53.60	-1.29%
Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	90.12	+1.09	+1.22%
Natural Gas	2.787	-0.012	-0.43%
Silver	57.79	-1.23	-2.08%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,027.40	+2.10	+0.20%
NTPC	347.25	+2.40	+0.70%
ICICI Bank	1,435.40	+1.50	+0.10%
Reliance Industries	1,307.80	+14.90	+1.15%
DLF	659.30	+4.45	+0.68%
Tata Motors Passenger Vehicles	339.75	+5.55	+1.66%
Tata Steel Ltd	189.69	+2.77	+1.48%

USD/INR	95.390	-0.295	-0.31%
EUR/USD	1.1528	0.0000	0.00%
GBP/USD	1.3482	+0.0016	+0.12%
USD/JPY	157.58	-1.96	-1.23%
GBP/INR	128.600	-0.250	-0.19%
EUR/INR	109.9660	-0.3345	-0.30%
USD/CAD	1.4019	+0.0008	+0.06%

Recent Quotes

Name	Price	Chg.	Chg. %
DBX	32.56	+0.45	+1.40%
BSHI	14.3	0.0	0.00%
TAPACm	0.52	0.00	0.00%
EDNm	2,121.000	+8.000	+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Shadowfax Technologies	242.90	+10.32%	72.78M
Bajaj Finance	1,141.20	+8.32%	40.81M
INDOMIM	776.15	+4.64%	27.06M
HDFC Bank	748.15	-0.77%	25.52M
Infosys	1,130.10	-2.16%	14.37M
Mahindra & Mahindra	3,398.50	+3.50%	6.13M
Netweb Tech India	4,524.00	+7.84%	4.51M

Name	Last	Chg. %	Vol.
Yasho Industries	3,862.25	+20.00%	29.26K
Manoj Ceramic	90.30	+20.00%	12.00K
Ujaas Energy Ltd	153.73	+20.00%	218.91K
Transpek Industry	1,313.40	+20.00%	17.17K
Yasho Industries	3,858.70	+20.00%	273.05K
RSD Finance	110.88	+20.00%	24.89K
GACM Tech	0.72	+20.00%	56.62M

Name	Last	Chg. %	Vol.
GSM Foils	191.50	-19.99%	1.27M
Venmax Drugs and Pharma	16.68	-14.02%	25.06K
Davin Sons Retail LTd	28.00	-13.45%	6.00K
Sodhani Academy of Fintech	142.45	-12.61%	0.50K
Ahasolar Tech	73.61	-12.32%	0.80K
Digikore Studios	39.00	-11.76%	360.00K
Expleo Solutions	801.85	-11.70%	13.87K