Breaking News

D Wave Quantum Inc (QBTS)

Symbol	Exchange	Currency
QBTS	NASDAQ	USD	Real-time
QBTS	Switzerland	USD	Delayed
1QBTS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

17.899 +0.389 +2.22%

01:29:59 - Closed. Currency in USD

After Hours

17.890

-0.009

-0.050%

5:41:26 - Real-time Data

Type: Equity

Market: United States

Volume: 16,871,729
Bid/Ask: 0.000 / 0.000
Day's Range: 17.710 - 18.370

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

D Wave Quantum Option Chain

Get in-depth D Wave Quantum option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for D Wave Quantum options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 21:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.85	-14.21%	7.85	10.15	22	9.00	0.01	0%	0	0.01	0
QBTS Call 9.00 Exp: Aug 28, 2026 Last: 7.85 Chg.: -14.21% SymbolQBTS\|20260828\|9.00C Delta0.9701 Imp Vol7.8337 Bid7.85 Gamma0.0092 Theoretical9 Ask10.15 Theta-0.2499 Intrinsic Value8.899 Volume22 Vega0.0006 Time Value-1.049 Open Interest32 Rho0.0002 Delta / Theta-3.8813 QBTS Put 9.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolQBTS\|20260828\|9.00P Delta-0.0032 Imp Vol5.0647 Bid0 Gamma0.002 Theoretical0.01 Ask0.01 Theta-0.023 Intrinsic Value-8.899 Volume0 Vega0.0001 Time Value8.909 Open Interest4 Rho0 Delta / Theta0.1391
7.98	6.12%	7.05	9.2	4	10.00	0.03	0%	0	0.02	0
QBTS Call 10.00 Exp: Aug 28, 2026 Last: 7.98 Chg.: 6.12% SymbolQBTS\|20260828\|10.00C Delta0.9425 Imp Vol8.165 Bid7.05 Gamma0.0151 Theoretical8.13 Ask9.2 Theta-0.4414 Intrinsic Value7.899 Volume4 Vega0.0011 Time Value0.081 Open Interest13 Rho0.0002 Delta / Theta-2.1351 QBTS Put 10.00 Exp: Aug 28, 2026 Last: 0.03 Chg.: 0% SymbolQBTS\|20260828\|10.00P Delta-0.0065 Imp Vol4.709 Bid0 Gamma0.0041 Theoretical0.01 Ask0.02 Theta-0.0401 Intrinsic Value-7.899 Volume0 Vega0.0002 Time Value7.929 Open Interest87 Rho0 Delta / Theta0.1613
7.9	19.7%	5.7	7.9	28	11.00	0.01	0%	0	0.01	11
QBTS Call 11.00 Exp: Aug 28, 2026 Last: 7.9 Chg.: 19.7% SymbolQBTS\|20260828\|11.00C Delta0.8653 Imp Vol11.6291 Bid5.7 Gamma0.0199 Theoretical7.9 Ask7.9 Theta-1.1817 Intrinsic Value6.899 Volume28 Vega0.002 Time Value1.001 Open Interest7 Rho0.0002 Delta / Theta-0.7323 QBTS Put 11.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolQBTS\|20260828\|11.00P Delta-0.0044 Imp Vol3.6836 Bid0 Gamma0.0037 Theoretical0.01 Ask0.01 Theta-0.0221 Intrinsic Value-6.899 Volume11 Vega0.0001 Time Value6.909 Open Interest125 Rho0 Delta / Theta0.1975
					17.899	Price @ Aug 27, 2026 21:04 GMT
0.25	-3.85%	0.23	0.3	1,347	18.00	0.28	-62.16%	0.25	0.41	345
QBTS Call 18.00 Exp: Aug 28, 2026 Last: 0.25 Chg.: -3.85% SymbolQBTS\|20260828\|18.00C Delta0.4586 Imp Vol0.8316 Bid0.23 Gamma0.5094 Theoretical0.27 Ask0.3 Theta-0.1554 Intrinsic Value-0.101 Volume1,347 Vega0.0037 Time Value0.351 Open Interest1,702 Rho0.0002 Delta / Theta-2.9518 QBTS Put 18.00 Exp: Aug 28, 2026 Last: 0.28 Chg.: -62.16% SymbolQBTS\|20260828\|18.00P Delta-0.5486 Imp Vol0.7418 Bid0.25 Gamma0.57 Theoretical0.33 Ask0.41 Theta-0.1367 Intrinsic Value0.101 Volume345 Vega0.0037 Time Value0.179 Open Interest1,593 Rho-0.0002 Delta / Theta4.0122
0.12	-7.69%	0.1	0.12	2,236	18.50	0.6	-47.37%	0.59	0.77	573
QBTS Call 18.50 Exp: Aug 28, 2026 Last: 0.12 Chg.: -7.69% SymbolQBTS\|20260828\|18.50C Delta0.2385 Imp Vol0.8561 Bid0.1 Gamma0.3862 Theoretical0.11 Ask0.12 Theta-0.1246 Intrinsic Value-0.601 Volume2,236 Vega0.0029 Time Value0.721 Open Interest3,024 Rho0.0001 Delta / Theta-1.9131 QBTS Put 18.50 Exp: Aug 28, 2026 Last: 0.6 Chg.: -47.37% SymbolQBTS\|20260828\|18.50P Delta-0.7921 Imp Vol0.7546 Bid0.59 Gamma0.4058 Theoretical0.68 Ask0.77 Theta-0.1001 Intrinsic Value0.601 Volume573 Vega0.0027 Time Value-0.001 Open Interest2,545 Rho-0.0003 Delta / Theta7.9163
0.06	-25%	0.03	0.06	1,017	19.00	1.1	-28.1%	0.71	1.23	111
QBTS Call 19.00 Exp: Aug 28, 2026 Last: 0.06 Chg.: -25% SymbolQBTS\|20260828\|19.00C Delta0.1109 Imp Vol0.9132 Bid0.03 Gamma0.221 Theoretical0.05 Ask0.06 Theta-0.0811 Intrinsic Value-1.101 Volume1,017 Vega0.0018 Time Value1.161 Open Interest2,779 Rho0.0001 Delta / Theta-1.3673 QBTS Put 19.00 Exp: Aug 28, 2026 Last: 1.1 Chg.: -28.1% SymbolQBTS\|20260828\|19.00P Delta-0.9561 Imp Vol0.6632 Bid0.71 Gamma0.1507 Theoretical1.11 Ask1.23 Theta-0.0277 Intrinsic Value1.101 Volume111 Vega0.0009 Time Value-0.001 Open Interest3,121 Rho-0.0003 Delta / Theta34.5136

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

QBTS Comments

Write your thoughts about D Wave Quantum Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Shimon Shimon Jan 27, 2025 23:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buyy!!!

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="236855584">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="236855584" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="236855584" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="236855584">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,090.85	-116.90	-0.48%
BSE Sensex	76,933.59	-539.35	-0.70%
Nifty Bank	57,509.95	-273.80	-0.47%
Nifty 50 Futures	24,270.80	-158.30	-0.65%
US 500	7,723.4	-7.4	-0.10%
FTSE 100	10,792.54	-85.58	-0.79%
Dollar Index	99.065	-0.012	-0.01%

Gold	4,653.99	-10.01	-0.21%
Crude Oil WTI	83.41	-0.12	-0.14%
Brent Oil	88.45	-0.06	-0.07%
Natural Gas	2.909	+0.003	+0.10%
Silver	69.105	-0.326	-0.47%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,042.90	-9.10	-0.87%
NTPC	330.90	-3.70	-1.11%
ICICI Bank	1,443.00	+13.00	+0.91%
Reliance Industries	1,282.20	-15.80	-1.22%
DLF	676.15	+3.65	+0.54%
Tata Motors Passenger Vehicles	316.00	+2.90	+0.93%
Tata Steel Ltd	186.80	-1.21	-0.64%

USD/INR	95.507	+0.000	+0.00%
EUR/USD	1.1653	+0.0001	+0.01%
GBP/USD	1.3596	+0.0008	+0.06%
USD/JPY	159.35	-0.04	-0.03%
GBP/INR	129.903	+0.045	+0.03%
EUR/INR	111.2290	+0.0035	+0.00%
USD/CAD	1.3851	-0.0004	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QBTS	17.899	+0.389	+2.22%

Market Movers

Name	Last	Chg. %	Vol.
Wonder Electricals	124.74	-20.00%	129.57M
Adani Power	215.00	+3.76%	70.02M
HDFC Bank	711.00	-2.23%	46.52M
Bombay Burmah Trading	1,613.60	+13.14%	14.32M
ICICI Bank	1,443.00	+0.91%	11.54M
ICICI Prudential Asset Management	3,092.65	-4.06%	10.69M
Bharti Airtel	1,878.30	-1.25%	8.76M

Name	Last	Chg. %	Vol.
delaPlex	101.40	+20.00%	46.20K
Jagjanani Textiles	6.420	+20.00%	64.17K
Triveni Enterprises	1.02	+20.00%	60.97K
Garg Furnace	174.30	+20.00%	104.10K
Vahh Chemicals	54.31	+20.00%	44.00K
Imagicaaworld Entertainment Ltd	60.21	+19.99%	34.24M
Imagicaaworld Entertainment Ltd	60.22	+19.98%	1.74M

Name	Last	Chg. %	Vol.
D S Kulkarni Developers Ltd	9.03	-33.60%	0.00K
Wonder Electricals	124.74	-20.00%	129.57M
Davangere Sugar	2.12	-20.00%	39.36M
Wonder Electricals	124.75	-19.98%	4.52M
Davangere Sugar	2.13	-19.92%	2.80M
Nirmitee Robotics India	92.10	-19.91%	2.70K
Mac Hotels	55.00	-18.76%	13.50K