Breaking News

D Wave Quantum Inc (QBTS)

Symbol	Exchange	Currency
QBTS	NASDAQ	USD	Real-time
QBTS	Switzerland	USD	Delayed
1QBTS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

11.630 -0.140 -1.19%

22:42:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,901,726
Bid/Ask: 0.000 / 0.000
Day's Range: 11.230 - 11.830

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

D Wave Quantum Option Chain

Get in-depth D Wave Quantum option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for D Wave Quantum options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 16:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.14	0%	3.9	4.55	0	7.50	0.01	0%	0	0.1	0
QBTS Call 7.50 Exp: Oct 30, 2026 Last: 4.14 Chg.: 0% SymbolQBTS\|20261030\|7.50C Delta0.972 Imp Vol4.7479 Bid3.9 Gamma0.0221 Theoretical4.23 Ask4.55 Theta-0.0942 Intrinsic Value4.215 Volume0 Vega0.0004 Time Value-0.075 Open Interest23 Rho0.0002 Delta / Theta-10.3199 QBTS Put 7.50 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolQBTS\|20261030\|7.50P Delta-0.0364 Imp Vol5.1063 Bid0 Gamma0.0255 Theoretical0.05 Ask0.1 Theta-0.1245 Intrinsic Value-4.215 Volume0 Vega0.0005 Time Value4.225 Open Interest67 Rho0 Delta / Theta0.292
3.58	-3.5%	3.45	3.95	2	8.00	0	0%	0	0.1	0
QBTS Call 8.00 Exp: Oct 30, 2026 Last: 3.58 Chg.: -3.5% SymbolQBTS\|20261030\|8.00C Delta0.9878 Imp Vol3.3488 Bid3.45 Gamma0.0154 Theoretical3.7 Ask3.95 Theta-0.0332 Intrinsic Value3.715 Volume2 Vega0.0002 Time Value-0.135 Open Interest21 Rho0.0002 Delta / Theta-29.7299 QBTS Put 8.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolQBTS\|20261030\|8.00P Delta-0.0412 Imp Vol4.4747 Bid0 Gamma0.0322 Theoretical0.05 Ask0.1 Theta-0.1208 Intrinsic Value-3.715 Volume0 Vega0.0005 Time Value3.715 Open Interest1 Rho0 Delta / Theta0.3411
2.64	-2.22%	2.45	2.97	6	9.00	0	0%	0	0.1	0
QBTS Call 9.00 Exp: Oct 30, 2026 Last: 2.64 Chg.: -2.22% SymbolQBTS\|20261030\|9.00C Delta0.9717 Imp Vol2.7227 Bid2.45 Gamma0.0389 Theoretical2.71 Ask2.97 Theta-0.0549 Intrinsic Value2.715 Volume6 Vega0.0004 Time Value-0.075 Open Interest48 Rho0.0002 Delta / Theta-17.7101 QBTS Put 9.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolQBTS\|20261030\|9.00P Delta-0.0546 Imp Vol3.2984 Bid0 Gamma0.0548 Theoretical0.05 Ask0.1 Theta-0.1116 Intrinsic Value-2.715 Volume0 Vega0.0007 Time Value2.715 Open Interest167 Rho0 Delta / Theta0.4895
					11.715	Price @ Oct 29, 2026 16:43 GMT
0.14	-26.32%	0.1	0.15	343	12.00	0.36	-28%	0.39	0.44	350
QBTS Call 12.00 Exp: Oct 30, 2026 Last: 0.14 Chg.: -26.32% SymbolQBTS\|20261030\|12.00C Delta0.3202 Imp Vol1.0093 Bid0.1 Gamma0.5793 Theoretical0.13 Ask0.15 Theta-0.1108 Intrinsic Value-0.285 Volume343 Vega0.0022 Time Value0.425 Open Interest2,609 Rho0.0001 Delta / Theta-2.8891 QBTS Put 12.00 Exp: Oct 30, 2026 Last: 0.36 Chg.: -28% SymbolQBTS\|20261030\|12.00P Delta-0.6973 Imp Vol0.9221 Bid0.39 Gamma0.6192 Theoretical0.42 Ask0.44 Theta-0.0977 Intrinsic Value0.285 Volume350 Vega0.0021 Time Value0.075 Open Interest634 Rho-0.0002 Delta / Theta7.1367
0.03	-57.14%	0.03	0.04	115	12.50	0.92	-3.16%	0.56	1.1	6
QBTS Call 12.50 Exp: Oct 30, 2026 Last: 0.03 Chg.: -57.14% SymbolQBTS\|20261030\|12.50C Delta0.1152 Imp Vol1.0418 Bid0.03 Gamma0.3048 Theoretical0.03 Ask0.04 Theta-0.0621 Intrinsic Value-0.785 Volume115 Vega0.0012 Time Value0.815 Open Interest3,470 Rho0 Delta / Theta-1.8554 QBTS Put 12.50 Exp: Oct 30, 2026 Last: 0.92 Chg.: -3.16% SymbolQBTS\|20261030\|12.50P Delta-0.9165 Imp Vol0.9111 Bid0.56 Gamma0.2763 Theoretical0.83 Ask1.1 Theta-0.0419 Intrinsic Value0.785 Volume6 Vega0.0009 Time Value0.135 Open Interest434 Rho-0.0002 Delta / Theta21.8707
0.02	0%	0	0.01	102	13.00	1.41	23.68%	1.11	1.7	5
QBTS Call 13.00 Exp: Oct 30, 2026 Last: 0.02 Chg.: 0% SymbolQBTS\|20261030\|13.00C Delta0.0224 Imp Vol0.997 Bid0 Gamma0.0872 Theoretical0.01 Ask0.01 Theta-0.0163 Intrinsic Value-1.285 Volume102 Vega0.0003 Time Value1.305 Open Interest3,508 Rho0 Delta / Theta-1.3752 QBTS Put 13.00 Exp: Oct 30, 2026 Last: 1.41 Chg.: 23.68% SymbolQBTS\|20261030\|13.00P Delta-0.8396 Imp Vol1.9438 Bid1.11 Gamma0.2051 Theoretical1.41 Ask1.7 Theta-0.144 Intrinsic Value1.285 Volume5 Vega0.0015 Time Value0.125 Open Interest140 Rho-0.0002 Delta / Theta5.8316

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

QBTS Comments

Write your thoughts about D Wave Quantum Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Shimon Shimon Jan 27, 2025 23:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buyy!!!

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="236855584">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="236855584" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="236855584" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="236855584">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,936.75	+237.90	+1.05%
BSE Sensex	74,151.04	+905.01	+1.24%
Nifty Bank	54,909.65	+642.25	+1.18%
Nifty 50 Futures	23,049.40	+271.40	+1.19%
US 500	7,711.2	-33.2	-0.43%
FTSE 100	10,722.07	+27.57	+0.26%
Dollar Index	101.815	-0.216	-0.21%

Gold	4,035.75	-15.85	-0.39%
Crude Oil WTI	101.84	-0.94	-0.91%
Brent Oil	110.62	-1.02	-0.91%
Natural Gas	2.943	-0.089	-2.94%
Silver	52.505	-1.161	-2.16%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	971.90	+15.10	+1.58%
NTPC	310.50	+6.75	+2.22%
ICICI Bank	1,386.60	+9.00	+0.65%
Reliance Industries	1,167.40	+9.40	+0.81%
DLF	694.35	+28.05	+4.21%
Tata Motors Passenger Vehicles	266.00	+2.40	+0.91%
Tata Steel Ltd	169.46	+0.19	+0.11%

USD/INR	95.225	+0.005	+0.01%
EUR/USD	1.1169	+0.0012	+0.11%
GBP/USD	1.3373	+0.0044	+0.33%
USD/JPY	157.88	+0.04	+0.03%
GBP/INR	127.344	+0.463	+0.36%
EUR/INR	106.3750	+0.1580	+0.15%
USD/CAD	1.3969	-0.0025	-0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QBTS	11.630	-0.140	-1.19%

Market Movers

Name	Last	Chg. %	Vol.
Jio Platforms	1,421.60	+0.29%	67.76M
Birlasoft	342.50	+11.89%	63.39M
Kotak Mahindra Bank	459.00	+4.32%	46.50M
Aeroflex Industries	538.35	+9.37%	35.96M
HDFC Bank	683.30	-0.29%	31.42M
Reliance Industries	1,167.40	+0.81%	20.94M
Infosys	1,146.50	+2.08%	14.05M

Name	Last	Chg. %	Vol.
Shiva Texyarn	168.30	+20.00%	1.14K
Raghuvir Synthetics	94.39	+20.00%	15.90K
Manoj Ceramic	95.40	+20.00%	43.00K
Kiaasa Retail	30.66	+20.00%	93.00K
Alfa Transformers	47.53	+19.99%	431.79K
We Win Ltd	48.00	+19.97%	0.21K
Metal Coatings India	55.35	+19.93%	11.72K

Name	Last	Chg. %	Vol.
Shreeshay Engineers	25.11	-19.98%	8.00K
Times Green Energy	64.01	-19.98%	20.00K
Reetech International	11.27	-17.13%	3.60K
Yunik Managing Advisors	3.85	-16.85%	4.91K
Surya Lakshmi Cotton Mills Ltd	49.63	-15.74%	1.21K
Vaibhav Global	158.30	-15.72%	4.44M
Vaibhav Global	158.55	-15.55%	165.52K