Breaking News

D Wave Quantum Inc (QBTS)

Symbol	Exchange	Currency
QBTS	NASDAQ	USD	Real-time
QBTS	Switzerland	USD	Delayed
1QBTS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

16.270 -0.140 -0.85%

01:29:59 - Closed. Currency in USD

After Hours

16.400

+0.130

+0.799%

9:11:17 - Real-time Data

Type: Equity

Market: United States

Volume: 13,564,129
Bid/Ask: 0.000 / 0.000
Day's Range: 15.810 - 16.570

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

D Wave Quantum Option Chain

Get in-depth D Wave Quantum option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for D Wave Quantum options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.45	0%	10.75	11.1	0	5.00	0	0%	0	0.01	0
QBTS Call 5.00 Exp: Sep 18, 2026 Last: 11.45 Chg.: 0% SymbolQBTS\|20260918\|5.00C Delta0.9966 Imp Vol6.3598 Bid10.75 Gamma0.0014 Theoretical11.02 Ask11.1 Theta-0.0197 Intrinsic Value11.27 Volume0 Vega0.0001 Time Value0.18 Open Interest12 Rho0.0003 Delta / Theta-50.4766 QBTS Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQBTS\|20260918\|5.00P Delta-0.0021 Imp Vol5.9568 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0118 Intrinsic Value-11.27 Volume0 Vega0.0001 Time Value11.27 Open Interest16 Rho0 Delta / Theta0.1797
10.5	0%	9.7	10.1	0	6.00	0	0%	0	0.01	0
QBTS Call 6.00 Exp: Sep 18, 2026 Last: 10.5 Chg.: 0% SymbolQBTS\|20260918\|6.00C Delta0.9961 Imp Vol5.3953 Bid9.7 Gamma0.0018 Theoretical10.02 Ask10.1 Theta-0.0193 Intrinsic Value10.27 Volume0 Vega0.0001 Time Value0.23 Open Interest15 Rho0.0003 Delta / Theta-51.671 QBTS Put 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQBTS\|20260918\|6.00P Delta-0.0025 Imp Vol5.063 Bid0 Gamma0.0013 Theoretical0.01 Ask0.01 Theta-0.0117 Intrinsic Value-10.27 Volume0 Vega0.0001 Time Value10.27 Open Interest242 Rho0 Delta / Theta0.2148
9.25	-2.12%	8.75	9.1	2	7.00	0	0%	0	0.02	0
QBTS Call 7.00 Exp: Sep 18, 2026 Last: 9.25 Chg.: -2.12% SymbolQBTS\|20260918\|7.00C Delta0.9532 Imp Vol8.126 Bid8.75 Gamma0.0102 Theoretical9.25 Ask9.1 Theta-0.2362 Intrinsic Value9.27 Volume2 Vega0.0012 Time Value-0.02 Open Interest128 Rho0.0003 Delta / Theta-4.0356 QBTS Put 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQBTS\|20260918\|7.00P Delta-0.0051 Imp Vol4.6674 Bid0 Gamma0.0027 Theoretical0.01 Ask0.02 Theta-0.0204 Intrinsic Value-9.27 Volume0 Vega0.0002 Time Value9.27 Open Interest55 Rho0 Delta / Theta0.2507
					16.27	Price @ Sep 16, 2026 20:14 GMT
0.21	-51.16%	0.19	0.23	1,138	16.50	0.71	44.9%	0.65	0.72	128
QBTS Call 16.50 Exp: Sep 18, 2026 Last: 0.21 Chg.: -51.16% SymbolQBTS\|20260918\|16.50C Delta0.3284 Imp Vol0.8503 Bid0.19 Gamma0.3587 Theoretical0.21 Ask0.23 Theta-0.0916 Intrinsic Value-0.23 Volume1,138 Vega0.0043 Time Value0.44 Open Interest632 Rho0.0003 Delta / Theta-3.5868 QBTS Put 16.50 Exp: Sep 18, 2026 Last: 0.71 Chg.: 44.9% SymbolQBTS\|20260918\|16.50P Delta-0.6783 Imp Vol0.822 Bid0.65 Gamma0.3683 Theoretical0.69 Ask0.72 Theta-0.0863 Intrinsic Value0.23 Volume128 Vega0.0042 Time Value0.48 Open Interest1,937 Rho-0.0005 Delta / Theta7.8579
0.08	-66.67%	0.1	0.12	1,581	17.00	1.11	24.72%	1.04	1.15	1,277
QBTS Call 17.00 Exp: Sep 18, 2026 Last: 0.08 Chg.: -66.67% SymbolQBTS\|20260918\|17.00C Delta0.193 Imp Vol0.8975 Bid0.1 Gamma0.2576 Theoretical0.11 Ask0.12 Theta-0.0731 Intrinsic Value-0.73 Volume1,581 Vega0.0032 Time Value0.81 Open Interest6,021 Rho0.0002 Delta / Theta-2.6382 QBTS Put 17.00 Exp: Sep 18, 2026 Last: 1.11 Chg.: 24.72% SymbolQBTS\|20260918\|17.00P Delta-0.8094 Imp Vol0.8909 Bid1.04 Gamma0.258 Theoretical1.1 Ask1.15 Theta-0.0706 Intrinsic Value0.73 Volume1,277 Vega0.0032 Time Value0.38 Open Interest4,891 Rho-0.0006 Delta / Theta11.4584
0.06	-50%	0.05	0.06	405	17.50	1.63	30.4%	1.44	1.74	39
QBTS Call 17.50 Exp: Sep 18, 2026 Last: 0.06 Chg.: -50% SymbolQBTS\|20260918\|17.50C Delta0.1063 Imp Vol0.9365 Bid0.05 Gamma0.1653 Theoretical0.06 Ask0.06 Theta-0.0511 Intrinsic Value-1.23 Volume405 Vega0.0022 Time Value1.29 Open Interest2,966 Rho0.0001 Delta / Theta-2.0817 QBTS Put 17.50 Exp: Sep 18, 2026 Last: 1.63 Chg.: 30.4% SymbolQBTS\|20260918\|17.50P Delta-0.8471 Imp Vol1.1275 Bid1.44 Gamma0.1771 Theoretical1.59 Ask1.74 Theta-0.0777 Intrinsic Value1.23 Volume39 Vega0.0028 Time Value0.4 Open Interest400 Rho-0.0006 Delta / Theta10.9002

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

QBTS Comments

Write your thoughts about D Wave Quantum Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Shimon Shimon Jan 27, 2025 23:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buyy!!!

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="236855584">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="236855584" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="236855584" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="236855584">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,195.25	-22.35	-0.10%
BSE Sensex	74,336.45	+332.63	+0.45%
Nifty Bank	56,126.60	-165.85	-0.29%
Nifty 50 Futures	23,274.00	+1.70	+0.01%
US 500	7,602.6	+50.4	+0.67%
FTSE 100	10,688.47	+30.34	+0.28%
Dollar Index	100.065	+0.086	+0.09%

Gold	4,334.37	-53.13	-1.21%
Crude Oil WTI	102.09	-0.34	-0.33%
Brent Oil	105.61	-0.22	-0.21%
Natural Gas	2.900	+0.010	+0.35%
Silver	64.155	-0.765	-1.18%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	991.20	-0.20	-0.02%
NTPC	327.80	+0.80	+0.24%
ICICI Bank	1,352.00	-6.80	-0.50%
Reliance Industries	1,244.80	+4.80	+0.39%
DLF	623.05	+0.25	+0.04%
Tata Motors Passenger Vehicles	301.00	0.00	0.00%
Tata Steel Ltd	183.00	0.00	0.00%

USD/INR	96.162	+0.031	+0.03%
EUR/USD	1.1460	-0.0005	-0.04%
GBP/USD	1.3372	-0.0009	-0.07%
USD/JPY	156.10	-0.16	-0.10%
GBP/INR	128.494	+0.103	+0.08%
EUR/INR	110.1130	+0.1040	+0.09%
USD/CAD	1.3994	+0.0004	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
QBTS	16.270	-0.140	-0.85%
DIGITUS	1,835.000	+26.000	+1.44%
BLND	1.330	-0.030	-2.21%
QEM	0.017	-0.002	-10.53%

Market Movers

Name	Last	Chg. %	Vol.
Pine Labs	185.40	-4.28%	6.36M
Kanohar Electricals	751.30	+19.24%	2.38M
HDFC Bank	722.40	+0.75%	2.20M
eMudhra	644.00	+8.49%	1.98M
Tata Chemicals	732.10	-0.33%	1.55M
Molbio Diagnostics	1,312.65	-3.58%	962.09K
One 97 Communications	1,791.70	+3.50%	682.32K

Name	Last	Chg. %	Vol.
Karbonsteel Engineering	136.20	+20.00%	141.60K
Standard Batteries	45.61	+19.99%	10.65K
Quint Digital Ltd	57.52	+19.98%	1.57K
Tahmar Enterprises	5.30	+19.91%	317.32K
SMR Jewels	107.99	+19.33%	672.00K
Kanohar Electricals	768.70	+2.29%	61.64K
Maxposure	37.50	-0.40%	1.00K

Name	Last	Chg. %	Vol.
Alexander Stamps and Coin	6.25	-19.87%	7.50K
Pranav Constructions	106.75	-17.63%	2.70M
Sailani Tours N Travels	7.30	-17.05%	3.20K
Riyaasat Lifestyle	59.00	-16.13%	10.80K
Shreeshay Engineers	21.03	-15.30%	8.00K
Shri Krishna Devcon	29.50	-14.86%	0.00K
Pranav Constructions	110.00	+2.99%	44.77K