Breaking News

D Wave Quantum Inc (QBTS)

Symbol	Exchange	Currency
QBTS	NASDAQ	USD	Real-time
QBTS	Switzerland	USD	Delayed
1QBTS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

21.390 -0.440 -2.02%

01:29:59 - Closed. Currency in USD

After Hours

21.410

+0.020

+0.094%

10:48:13 - Real-time Data

Type: Equity

Market: United States

Volume: 17,062,266
Bid/Ask: 0.000 / 0.000
Day's Range: 21.150 - 22.000

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

D Wave Quantum Option Chain

Get in-depth D Wave Quantum option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for D Wave Quantum options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.45	0.38%	9.95	10.95	6	11.00	0	0%	0	0.02	0
QBTS Call 11.00 Exp: Aug 07, 2026 Last: 10.45 Chg.: 0.38% SymbolQBTS\|20260807\|11.00C Delta0.9906 Imp Vol4.1009 Bid9.95 Gamma0.0039 Theoretical10.45 Ask10.95 Theta-0.0423 Intrinsic Value10.39 Volume6 Vega0.0004 Time Value0.06 Open Interest6 Rho0.0006 Delta / Theta-23.4449 QBTS Put 11.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolQBTS\|20260807\|11.00P Delta-0.005 Imp Vol3.6895 Bid0 Gamma0.0025 Theoretical0.01 Ask0.02 Theta-0.021 Intrinsic Value-10.39 Volume0 Vega0.0002 Time Value10.39 Open Interest2 Rho0 Delta / Theta0.2363
10.02	0.2%	9.55	10.5	54	11.50	0.02	0%	0	0.05	0
QBTS Call 11.50 Exp: Aug 07, 2026 Last: 10.02 Chg.: 0.2% SymbolQBTS\|20260807\|11.50C Delta0.9714 Imp Vol4.888 Bid9.55 Gamma0.0084 Theoretical10.03 Ask10.5 Theta-0.128 Intrinsic Value9.89 Volume54 Vega0.001 Time Value0.13 Open Interest5 Rho0.0006 Delta / Theta-7.589 QBTS Put 11.50 Exp: Aug 07, 2026 Last: 0.02 Chg.: 0% SymbolQBTS\|20260807\|11.50P Delta-0.0107 Imp Vol3.9019 Bid0 Gamma0.0046 Theoretical0.02 Ask0.05 Theta-0.0439 Intrinsic Value-9.89 Volume0 Vega0.0004 Time Value9.91 Open Interest50 Rho0 Delta / Theta0.2448
9.5	-1.14%	9	9.8	1	12.00	0	0%	0	0.04	0
QBTS Call 12.00 Exp: Aug 07, 2026 Last: 9.5 Chg.: -1.14% SymbolQBTS\|20260807\|12.00C Delta0.9752 Imp Vol4.347 Bid9 Gamma0.0084 Theoretical9.5 Ask9.8 Theta-0.1013 Intrinsic Value9.39 Volume1 Vega0.0009 Time Value0.11 Open Interest7 Rho0.0006 Delta / Theta-9.6259 QBTS Put 12.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolQBTS\|20260807\|12.00P Delta-0.0097 Imp Vol3.5474 Bid0 Gamma0.0046 Theoretical0.02 Ask0.04 Theta-0.0364 Intrinsic Value-9.39 Volume0 Vega0.0004 Time Value9.39 Open Interest66 Rho0 Delta / Theta0.2657
					21.39	Price @ Aug 05, 2026 20:15 GMT
1.07	-23.02%	1.03	1.06	1,265	21.50	1.12	5.66%	1.08	1.12	953
QBTS Call 21.50 Exp: Aug 07, 2026 Last: 1.07 Chg.: -23.02% SymbolQBTS\|20260807\|21.50C Delta0.5148 Imp Vol1.7054 Bid1.03 Gamma0.1474 Theoretical1.04 Ask1.06 Theta-0.2705 Intrinsic Value-0.11 Volume1,265 Vega0.0063 Time Value1.18 Open Interest1,150 Rho0.0005 Delta / Theta-1.9027 QBTS Put 21.50 Exp: Aug 07, 2026 Last: 1.12 Chg.: 5.66% SymbolQBTS\|20260807\|21.50P Delta-0.4859 Imp Vol1.6801 Bid1.08 Gamma0.1497 Theoretical1.1 Ask1.12 Theta-0.2646 Intrinsic Value0.11 Volume953 Vega0.0063 Time Value1.01 Open Interest106 Rho-0.0006 Delta / Theta1.8366
0.85	-27.97%	0.83	0.84	1,347	22.00	1.5	10.29%	1.38	1.43	99
QBTS Call 22.00 Exp: Aug 07, 2026 Last: 0.85 Chg.: -27.97% SymbolQBTS\|20260807\|22.00C Delta0.4427 Imp Vol1.712 Bid0.83 Gamma0.1454 Theoretical0.84 Ask0.84 Theta-0.2688 Intrinsic Value-0.61 Volume1,347 Vega0.0063 Time Value1.46 Open Interest2,058 Rho0.0005 Delta / Theta-1.6467 QBTS Put 22.00 Exp: Aug 07, 2026 Last: 1.5 Chg.: 10.29% SymbolQBTS\|20260807\|22.00P Delta-0.5575 Imp Vol1.7105 Bid1.38 Gamma0.1456 Theoretical1.41 Ask1.43 Theta-0.2666 Intrinsic Value0.61 Volume99 Vega0.0063 Time Value0.89 Open Interest67 Rho-0.0006 Delta / Theta2.0914
0.66	-31.96%	0.65	0.67	231	22.50	1.84	10.18%	1.7	1.76	36
QBTS Call 22.50 Exp: Aug 07, 2026 Last: 0.66 Chg.: -31.96% SymbolQBTS\|20260807\|22.50C Delta0.3747 Imp Vol1.72 Bid0.65 Gamma0.139 Theoretical0.66 Ask0.67 Theta-0.2593 Intrinsic Value-1.11 Volume231 Vega0.006 Time Value1.77 Open Interest891 Rho0.0004 Delta / Theta-1.4454 QBTS Put 22.50 Exp: Aug 07, 2026 Last: 1.84 Chg.: 10.18% SymbolQBTS\|20260807\|22.50P Delta-0.6256 Imp Vol1.7184 Bid1.7 Gamma0.1391 Theoretical1.73 Ask1.76 Theta-0.2569 Intrinsic Value1.11 Volume36 Vega0.006 Time Value0.73 Open Interest153 Rho-0.0007 Delta / Theta2.4349

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

QBTS Comments

Write your thoughts about D Wave Quantum Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Shimon Shimon Jan 27, 2025 23:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buyy!!!

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="236855584">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="236855584" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="236855584" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="236855584">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,619.10	-5.55	-0.02%
BSE Sensex	78,750.06	+169.06	+0.22%
Nifty Bank	57,868.35	+128.40	+0.22%
Nifty 50 Futures	24,828.00	+191.00	+0.78%
US 500	7,737.8	+14.4	+0.19%
FTSE 100	10,888.30	+8.92	+0.08%
Dollar Index	99.640	+0.094	+0.09%

Gold	4,314.20	+9.00	+0.21%
Crude Oil WTI	74.75	-0.47	-0.62%
Brent Oil	79.05	-0.40	-0.50%
Natural Gas	2.673	+0.003	+0.11%
Silver	62.150	-0.138	-0.22%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,059.20	+4.20	+0.40%
NTPC	343.90	-6.00	-1.71%
ICICI Bank	1,452.90	+2.80	+0.19%
Reliance Industries	1,301.00	+21.00	+1.64%
DLF	646.40	-2.70	-0.42%
Tata Motors Passenger Vehicles	346.50	-3.30	-0.94%
Tata Steel Ltd	191.29	-1.70	-0.88%

USD/INR	95.166	+0.056	+0.06%
EUR/USD	1.1545	-0.0010	-0.09%
GBP/USD	1.3456	-0.0012	-0.09%
USD/JPY	157.76	+0.01	+0.01%
GBP/INR	128.045	-0.040	-0.03%
EUR/INR	109.8650	-0.0190	-0.02%
USD/CAD	1.4018	+0.0005	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
QBTS	21.390	-0.440	-2.02%
FOX	52.20	-0.62	-1.17%
Manulife Multifac.	64.67	-0.47	-0.72%
EGCO	132.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Juniper Green Energy	241.93	+7.52%	36.20M
LIC India	388.35	-1.18%	33.94M
Shilpa Medicare Ltd	760.10	+5.31%	12.78M
Shriram Finance	1,148.60	+2.33%	6.85M
Hindustan Aeronautics	4,882.90	+5.12%	2.79M
Navin Fluorine	8,156.00	+7.18%	1.42M
Neuland Laboratories	21,622.00	+8.35%	509.63K

Name	Last	Chg. %	Vol.
MV Electrosystems	582.00	+36.94%	1.16M
MV Electrosystems	568.60	+33.79%	10.42M
Sandesh	1,194.00	+20.00%	5.15K
Sandesh	1,187.75	+20.00%	11.88K
Cochin Minerals and Rutile	313.10	+19.98%	100.37K
Eppeltone Engineers	119.80	+19.98%	245.00K
Chartered Logistics	8.35	+19.97%	1.27M

Name	Last	Chg. %	Vol.
Bridge Securities	11.96	-20.00%	2.27M
Triveni Enterprises	0.82	-18.00%	7.06K
Supertex Ind	4.51	-14.10%	0.01K
Automobile Of Goa	1,926.95	-11.08%	14.62K
Omnitech Engineering	653.75	-10.76%	6.05M
MPL Plastics	5.65	-10.03%	0.99K
Ishan International	0.45	-10.00%	48.00K