Breaking News

D Wave Quantum Inc (QBTS)

Symbol	Exchange	Currency
QBTS	NASDAQ	USD	Real-time
QBTS	Switzerland	USD	Delayed
1QBTS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

14.600 -0.620 -4.07%

01:29:59 - Closed. Currency in USD

After Hours

14.590

-0.010

-0.07%

03:13:22 - Real-time Data

Type: Equity

Market: United States

Volume: 16,485,970
Bid/Ask: 0.000 / 0.000
Day's Range: 14.300 - 15.150

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

D Wave Quantum Option Chain

Get in-depth D Wave Quantum option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for D Wave Quantum options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.38	-12.66%	5.25	5.65	5	9.00	0	0%	0	0.01	0
QBTS Call 9.00 Exp: Oct 09, 2026 Last: 5.38 Chg.: -12.66% SymbolQBTS\|20261009\|9.00C Delta0.9917 Imp Vol4.0091 Bid5.25 Gamma0.0074 Theoretical5.56 Ask5.65 Theta-0.0356 Intrinsic Value5.6 Volume5 Vega0.0002 Time Value-0.22 Open Interest23 Rho0.0002 Delta / Theta-27.8427 QBTS Put 9.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolQBTS\|20261009\|9.00P Delta-0.0052 Imp Vol3.7261 Bid0 Gamma0.0053 Theoretical0.01 Ask0.01 Theta-0.0213 Intrinsic Value-5.6 Volume0 Vega0.0001 Time Value5.6 Open Interest0 Rho0 Delta / Theta0.2449
4.38	-13.27%	4.2	4.65	39	10.00	0	0%	0	0.41	0
QBTS Call 10.00 Exp: Oct 09, 2026 Last: 4.38 Chg.: -13.27% SymbolQBTS\|20261009\|10.00C Delta0.9898 Imp Vol3.2061 Bid4.2 Gamma0.0111 Theoretical4.56 Ask4.65 Theta-0.0342 Intrinsic Value4.6 Volume39 Vega0.0002 Time Value-0.22 Open Interest37 Rho0.0003 Delta / Theta-28.972 QBTS Put 10.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolQBTS\|20261009\|10.00P Delta-0.0864 Imp Vol5.932 Bid0 Gamma0.0349 Theoretical0.21 Ask0.41 Theta-0.3556 Intrinsic Value-4.6 Volume0 Vega0.0012 Time Value4.6 Open Interest0 Rho0 Delta / Theta0.2429
3.45	-17.46%	3.25	3.65	5	11.00	0	0%	0	0.01	0
QBTS Call 11.00 Exp: Oct 09, 2026 Last: 3.45 Chg.: -17.46% SymbolQBTS\|20261009\|11.00C Delta0.9871 Imp Vol2.4693 Bid3.25 Gamma0.0177 Theoretical3.56 Ask3.65 Theta-0.0324 Intrinsic Value3.6 Volume5 Vega0.0003 Time Value-0.15 Open Interest33 Rho0.0003 Delta / Theta-30.4407 QBTS Put 11.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolQBTS\|20261009\|11.00P Delta-0.0083 Imp Vol2.2886 Bid0 Gamma0.013 Theoretical0.01 Ask0.01 Theta-0.0197 Intrinsic Value-3.6 Volume0 Vega0.0002 Time Value3.6 Open Interest0 Rho0 Delta / Theta0.4208
					14.6	Price @ Oct 08, 2026 20:14 GMT
0.07	-82.93%	0.04	0.08	1,539	15.00	0.59	247.06%	0.47	0.61	548
QBTS Call 15.00 Exp: Oct 09, 2026 Last: 0.07 Chg.: -82.93% SymbolQBTS\|20261009\|15.00C Delta0.2059 Imp Vol0.6915 Bid0.04 Gamma0.541 Theoretical0.06 Ask0.08 Theta-0.0753 Intrinsic Value-0.4 Volume1,539 Vega0.0022 Time Value0.47 Open Interest2,536 Rho0.0001 Delta / Theta-2.7339 QBTS Put 15.00 Exp: Oct 09, 2026 Last: 0.59 Chg.: 247.06% SymbolQBTS\|20261009\|15.00P Delta-0.7517 Imp Vol0.828 Bid0.47 Gamma0.5027 Theoretical0.54 Ask0.61 Theta-0.0988 Intrinsic Value0.4 Volume548 Vega0.0024 Time Value0.19 Open Interest1,511 Rho-0.0003 Delta / Theta7.6072
0.01	-94.74%	0.01	0.02	936	15.50	1.05	110%	0.9	1.05	555
QBTS Call 15.50 Exp: Oct 09, 2026 Last: 0.01 Chg.: -94.74% SymbolQBTS\|20261009\|15.50C Delta0.0604 Imp Vol0.7677 Bid0.01 Gamma0.2048 Theoretical0.02 Ask0.02 Theta-0.0351 Intrinsic Value-0.9 Volume936 Vega0.0009 Time Value0.91 Open Interest967 Rho0 Delta / Theta-1.7209 QBTS Put 15.50 Exp: Oct 09, 2026 Last: 1.05 Chg.: 110% SymbolQBTS\|20261009\|15.50P Delta-0.9132 Imp Vol0.8737 Bid0.9 Gamma0.2382 Theoretical0.98 Ask1.05 Theta-0.0515 Intrinsic Value0.9 Volume555 Vega0.0012 Time Value0.15 Open Interest1,364 Rho-0.0003 Delta / Theta17.7492
0.01	-87.5%	0	0.01	625	16.00	1.45	68.6%	1.42	1.48	3,690
QBTS Call 16.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: -87.5% SymbolQBTS\|20261009\|16.00C Delta0.0206 Imp Vol0.8779 Bid0 Gamma0.0742 Theoretical0.01 Ask0.01 Theta-0.0166 Intrinsic Value-1.4 Volume625 Vega0.0004 Time Value1.41 Open Interest2,527 Rho0 Delta / Theta-1.2385 QBTS Put 16.00 Exp: Oct 09, 2026 Last: 1.45 Chg.: 68.6% SymbolQBTS\|20261009\|16.00P Delta-0.9996 Imp Vol0.6442 Bid1.42 Gamma0.6107 Theoretical1.45 Ask1.48 Theta-0.0003 Intrinsic Value1.4 Volume3,690 Vega0 Time Value0.05 Open Interest1,992 Rho0 Delta / Theta3,757.7293

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

QBTS Comments

Write your thoughts about D Wave Quantum Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Shimon Shimon Jan 27, 2025 23:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buyy!!!

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="236855584">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="236855584" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="236855584" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="236855584">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,231.80	-371.25	-1.64%
BSE Sensex	71,593.24	-1045.46	-1.44%
Nifty Bank	54,515.05	-540.50	-0.98%
Nifty 50 Futures	22,294.50	-338.40	-1.50%
US 500	7,769.6	-32.1	-0.41%
FTSE 100	10,441.60	-16.90	-0.16%
Dollar Index	101.922	-0.008	-0.01%

Gold	4,158.30	+1.30	+0.03%
Crude Oil WTI	91.18	+2.90	+3.29%
Brent Oil	104.18	+0.22	+0.21%
Natural Gas	3.130	-0.070	-2.22%
Silver	59.425	+0.005	+0.01%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	940.00	-14.00	-1.47%
NTPC	309.70	-7.05	-2.23%
ICICI Bank	1,349.00	-8.50	-0.63%
Reliance Industries	1,178.00	-29.70	-2.46%
DLF	636.95	-19.05	-2.90%
Tata Motors Passenger Vehicles	273.00	-10.00	-3.53%
Tata Steel Ltd	171.96	-3.68	-2.10%

USD/INR	96.795	+0.005	+0.01%
EUR/USD	1.1214	+0.0002	+0.02%
GBP/USD	1.3233	+0.0002	+0.02%
USD/JPY	157.86	-0.02	-0.01%
GBP/INR	128.036	+0.041	+0.03%
EUR/INR	108.5025	-0.0380	-0.04%
USD/CAD	1.4228	+0.0001	+0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
QBTS	14.600	-0.620	-4.07%
NPSKY	14.04	+0.34	+2.50%
BYD	1.21	+0.01	+0.83%
WHITEWOLF Publicl.	23.86	+0.20	+0.85%
LITIU	10.000	-0.100	-0.99%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	57.89	-4.25%	375.98M
ITC	254.05	-4.24%	372.03M
Senco Gold	337.10	+5.15%	48.53M
HDFC Bank	692.25	-1.49%	26.81M
Kanohar Electricals	1,183.25	+8.45%	22.13M
One 97 Communications	1,641.50	-5.23%	17.40M
Reliance Industries	1,178.00	-2.46%	13.97M

Name	Last	Chg. %	Vol.
Tarapur Transformers Ltd	14.04	+20.00%	52.93K
MY Money Securities	41.36	+19.99%	6.65K
Tarapur Transformers Ltd	13.82	+19.97%	146.42K
Sambhaav Media Ltd	5.96	+19.92%	1.15K
Brooks Laboratories Ltd	70.46	+19.77%	286.31K
Athena Constructions Ltd	4.39	+19.62%	17.50K
True Green Bio Energy	186.70	+19.60%	79.82K

Name	Last	Chg. %	Vol.
Growington Ventures India	0.56	-18.84%	28.80M
Inox Green Energy	115.08	-15.30%	43.59M
Inox Green Energy	115.10	-15.24%	4.65M
Manoj Ceramic	60.92	-14.50%	44.00K
Helloji Holidays	106.30	-14.27%	1.20K
Vandan Foods	22.75	-14.15%	6.00K
Dev Labtech Venture	19.01	-13.94%	8.00K