Breaking News

Dover Corporation (DOV)

Symbol	Exchange	Currency
DOV	NYSE	USD	Real-time
1DOV	Milan	EUR	Real-time
DOV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

210.98 -3.08 -1.44%

22:38:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 281,201
Bid/Ask: 0.00 / 0.00
Day's Range: 208.86 - 213.09

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dover Option Chain

Get in-depth Dover option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Dover options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 16:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.6	71.4	0	140.00	0	0%	0	2.15	0
DOV Call 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260717\|140.00C Delta0.9827 Imp Vol1.2755 Bid68.6 Gamma0.001 Theoretical70 Ask71.4 Theta-0.1065 Intrinsic Value70.36 Volume0 Vega0.0139 Time Value-70.36 Open Interest0 Rho0.0335 Delta / Theta-9.2296 DOV Put 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260717\|140.00P Delta-0.0442 Imp Vol1.6343 Bid0 Gamma0.0017 Theoretical1.07 Ask2.15 Theta-0.2784 Intrinsic Value-70.36 Volume0 Vega0.0307 Time Value70.36 Open Interest0 Rho-0.0024 Delta / Theta0.1587
0	0%	63.2	66.3	0	145.00	0	0%	0	2.15	0
DOV Call 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260717\|145.00C Delta0.9973 Imp Vol0.8562 Bid63.2 Gamma0.0003 Theoretical64.75 Ask66.3 Theta-0.0206 Intrinsic Value65.36 Volume0 Vega0.0025 Time Value-65.36 Open Interest0 Rho0.0356 Delta / Theta-48.352 DOV Put 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260717\|145.00P Delta-0.0474 Imp Vol1.5159 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.2733 Intrinsic Value-65.36 Volume0 Vega0.0325 Time Value65.36 Open Interest0 Rho-0.0025 Delta / Theta0.1735
0	0%	58.8	61.4	0	150.00	0	0%	0	0.75	0
DOV Call 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260717\|150.00C Delta0.9753 Imp Vol1.136 Bid58.8 Gamma0.0015 Theoretical60.1 Ask61.4 Theta-0.128 Intrinsic Value60.36 Volume0 Vega0.0189 Time Value-60.36 Open Interest0 Rho0.0356 Delta / Theta-7.6215 DOV Put 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260717\|150.00P Delta-0.0248 Imp Vol1.1402 Bid0 Gamma0.0015 Theoretical0.38 Ask0.75 Theta-0.1208 Intrinsic Value-60.36 Volume0 Vega0.0191 Time Value60.36 Open Interest4 Rho-0.0013 Delta / Theta0.2055
					210.36	Price @ Jul 08, 2026 16:46 GMT
1.75	0%	0.7	1.3	0	220.00	11.15	38.34%	10.6	12.1	371
DOV Call 220.00 Exp: Jul 17, 2026 Last: 1.75 Chg.: 0% SymbolDOV\|20260717\|220.00C Delta0.179 Imp Vol0.3206 Bid0.7 Gamma0.0248 Theoretical1 Ask1.3 Theta-0.1559 Intrinsic Value-9.64 Volume0 Vega0.0861 Time Value11.39 Open Interest809 Rho0.009 Delta / Theta-1.1478 DOV Put 220.00 Exp: Jul 17, 2026 Last: 11.15 Chg.: 38.34% SymbolDOV\|20260717\|220.00P Delta-0.8131 Imp Vol0.3341 Bid10.6 Gamma0.0246 Theoretical11.35 Ask12.1 Theta-0.1539 Intrinsic Value9.64 Volume371 Vega0.0883 Time Value1.51 Open Interest1,088 Rho-0.033 Delta / Theta5.2821
0	0%	0	1.15	0	230.00	0	0%	19	22.2	0
DOV Call 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260717\|230.00C Delta0.0905 Imp Vol0.4272 Bid0 Gamma0.0116 Theoretical0.58 Ask1.15 Theta-0.1287 Intrinsic Value-19.64 Volume0 Vega0.0537 Time Value19.64 Open Interest108 Rho0.0045 Delta / Theta-0.703 DOV Put 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260717\|230.00P Delta-0.9386 Imp Vol0.3801 Bid19 Gamma0.0099 Theoretical20.6 Ask22.2 Theta-0.0747 Intrinsic Value19.64 Volume0 Vega0.0396 Time Value-19.64 Open Interest3 Rho-0.0293 Delta / Theta12.5587
0.1	0%	0	0.95	0	240.00	0	0%	28.9	32.2	0
DOV Call 240.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolDOV\|20260717\|240.00C Delta0.063 Imp Vol0.5448 Bid0 Gamma0.0069 Theoretical0.47 Ask0.95 Theta-0.1242 Intrinsic Value-29.64 Volume0 Vega0.0407 Time Value29.74 Open Interest121 Rho0.0031 Delta / Theta-0.5072 DOV Put 240.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260717\|240.00P Delta-0.9581 Imp Vol0.4955 Bid28.9 Gamma0.0056 Theoretical30.55 Ask32.2 Theta-0.0716 Intrinsic Value29.64 Volume0 Vega0.0291 Time Value-29.64 Open Interest0 Rho-0.028 Delta / Theta13.373

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DOV Comments

Write your thoughts about Dover Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,882.05	-516.65	-2.12%
BSE Sensex	76,503.60	-1677.12	-2.15%
Nifty Bank	56,742.60	-1458.10	-2.51%
Nifty 50 Futures	23,995.00	-534.80	-2.18%
US 500	7,473.5	-30.3	-0.40%
FTSE 100	10,489.04	-176.84	-1.66%
Dollar Index	100.797	+0.019	+0.02%

Gold	4,076.90	-80.50	-1.94%
Crude Oil WTI	74.38	+3.94	+5.59%
Brent Oil	78.85	+4.69	+6.32%
Natural Gas	3.222	-0.043	-1.32%
Silver	58.378	-2.953	-4.81%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,016.90	-21.20	-2.04%
NTPC	348.70	-5.50	-1.55%
ICICI Bank	1,380.60	-34.10	-2.41%
Reliance Industries	1,275.90	-32.50	-2.48%
DLF	634.00	-17.10	-2.63%
Tata Motors Passenger Vehicles	332.05	-10.25	-2.99%
Tata Steel Ltd	188.20	-1.59	-0.84%

USD/INR	95.665	+0.705	+0.74%
EUR/USD	1.1421	+0.0009	+0.08%
GBP/USD	1.3395	+0.0042	+0.31%
USD/JPY	162.48	+0.50	+0.31%
GBP/INR	127.912	+1.121	+0.88%
EUR/INR	109.1350	+0.7500	+0.69%
USD/CAD	1.4168	-0.0033	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOV	210.98	-3.08	-1.44%
	DNA	8.850	-0.490	-5.25%

Market Movers

Name	Last	Chg. %	Vol.
Cupid	196.98	-10.91%	77.64M
Eternal	286.70	-0.93%	58.56M
Kalyan Jewellers India	374.15	+5.47%	53.33M
HDFC Bank	810.30	-2.29%	38.75M
India Tourism Development	723.40	+2.93%	32.76M
Reliance Industries	1,275.90	-2.48%	19.96M
BSE	3,739.10	+1.51%	4.07M

Name	Last	Chg. %	Vol.
Unichem Labs	572.70	+20.00%	3.54M
Unichem Labs	571.65	+19.99%	184.08K
Tarini Intl	9.08	+18.69%	39.00K
Ghushine Fintrrade Ocean	21.05	+18.26%	5.00K
Kaizen Agro Infrabuild	11.16	+17.47%	60.97K
Thirani Projects	4.02	+16.52%	150.43K
Alkosign	63.00	+15.58%	57.38K

Name	Last	Chg. %	Vol.
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Vani Commercials	7.72	-14.03%	62.77K
Shanthala FMCG Products	22.85	-13.77%	1.20K
PDP Shipping Projects	50.00	-12.28%	2.00K
Goyal Associates	0.81	-11.96%	9.86K
Cupid	194.70	-11.94%	8.65M
KHFM Hospitality	52.55	-11.68%	3.10K