Breaking News

Dover Corporation (DOV)

Symbol	Exchange	Currency
DOV	NYSE	USD	Real-time
1DOV	Milan	EUR	Real-time
DOV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

198.12 -4.96 -2.44%

22:20:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 346,279
Bid/Ask: 0.00 / 0.00
Day's Range: 197.60 - 201.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dover Option Chain

Get in-depth Dover option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Dover options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 16:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.6	60.6	0	140.00	0	0%	0	2.15	0
DOV Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260821\|140.00C Delta0.9992 Imp Vol0.3806 Bid56.6 Gamma0 Theoretical58.64 Ask60.6 Theta-0.0084 Intrinsic Value58.13 Volume0 Vega0.0002 Time Value-58.13 Open Interest17 Rho0.088 Delta / Theta-119.0849 DOV Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260821\|140.00P Delta-0.0511 Imp Vol0.9194 Bid0 Gamma0.0023 Theoretical1.07 Ask2.15 Theta-0.1038 Intrinsic Value-58.13 Volume0 Vega0.0523 Time Value58.13 Open Interest0 Rho-0.0066 Delta / Theta0.4928
0	0%	52	55.7	0	145.00	0	0%	0	0.55	0
DOV Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260821\|145.00C Delta0.9823 Imp Vol0.6158 Bid52 Gamma0.0014 Theoretical53.85 Ask55.7 Theta-0.0367 Intrinsic Value53.13 Volume0 Vega0.0211 Time Value-53.13 Open Interest0 Rho0.0889 Delta / Theta-26.7623 DOV Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260821\|145.00P Delta-0.0217 Imp Vol0.648 Bid0 Gamma0.0016 Theoretical0.28 Ask0.55 Theta-0.0361 Intrinsic Value-53.13 Volume0 Vega0.0258 Time Value53.13 Open Interest0 Rho-0.0027 Delta / Theta0.6011
0	0%	46.7	50.6	0	150.00	0	0%	0	2.15	0
DOV Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260821\|150.00C Delta0.998 Imp Vol0.3806 Bid46.7 Gamma0.0002 Theoretical48.67 Ask50.6 Theta-0.0111 Intrinsic Value48.13 Volume0 Vega0.0023 Time Value-48.13 Open Interest0 Rho0.0941 Delta / Theta-90.2074 DOV Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260821\|150.00P Delta-0.0602 Imp Vol0.77 Bid0 Gamma0.0031 Theoretical1.08 Ask2.15 Theta-0.0987 Intrinsic Value-48.13 Volume0 Vega0.0595 Time Value48.13 Open Interest0 Rho-0.0076 Delta / Theta0.61
					198.13	Price @ Jul 29, 2026 16:46 GMT
5.35	0%	4.7	6	7	200.00	5.26	0%	4.7	7.5	2
DOV Call 200.00 Exp: Aug 21, 2026 Last: 5.35 Chg.: 0% SymbolDOV\|20260821\|200.00C Delta0.4819 Imp Vol0.2983 Bid4.7 Gamma0.0268 Theoretical5.35 Ask6 Theta-0.1349 Intrinsic Value-1.87 Volume7 Vega0.1984 Time Value7.22 Open Interest278 Rho0.0569 Delta / Theta-3.5715 DOV Put 200.00 Exp: Aug 21, 2026 Last: 5.26 Chg.: 0% SymbolDOV\|20260821\|200.00P Delta-0.5244 Imp Vol0.2731 Bid4.7 Gamma0.0294 Theoretical6.1 Ask7.5 Theta-0.111 Intrinsic Value1.87 Volume2 Vega0.1981 Time Value3.39 Open Interest31 Rho-0.058 Delta / Theta4.7262
2.5	-32.43%	1.55	2.5	1	210.00	0	0%	11.5	14.1	0
DOV Call 210.00 Exp: Aug 21, 2026 Last: 2.5 Chg.: -32.43% SymbolDOV\|20260821\|210.00C Delta0.2412 Imp Vol0.2962 Bid1.55 Gamma0.0211 Theoretical2.03 Ask2.5 Theta-0.1031 Intrinsic Value-11.87 Volume1 Vega0.1552 Time Value14.37 Open Interest443 Rho0.0289 Delta / Theta-2.3386 DOV Put 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260821\|210.00P Delta-0.7938 Imp Vol0.263 Bid11.5 Gamma0.0221 Theoretical12.8 Ask14.1 Theta-0.0722 Intrinsic Value11.87 Volume0 Vega0.1412 Time Value-11.87 Open Interest1,289 Rho-0.0745 Delta / Theta11.0021
1.2	0%	0.45	1.25	0	220.00	0	0%	20.6	23.4	0
DOV Call 220.00 Exp: Aug 21, 2026 Last: 1.2 Chg.: 0% SymbolDOV\|20260821\|220.00C Delta0.1126 Imp Vol0.3227 Bid0.45 Gamma0.0119 Theoretical0.85 Ask1.25 Theta-0.0683 Intrinsic Value-21.87 Volume0 Vega0.0953 Time Value23.07 Open Interest219 Rho0.0136 Delta / Theta-1.6487 DOV Put 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDOV\|20260821\|220.00P Delta-0.91 Imp Vol0.3057 Bid20.6 Gamma0.011 Theoretical22 Ask23.4 Theta-0.0452 Intrinsic Value21.87 Volume0 Vega0.0794 Time Value-21.87 Open Interest5 Rho-0.0648 Delta / Theta20.125

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DOV Comments

Write your thoughts about Dover Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,250.20	+264.85	+1.10%
BSE Sensex	77,654.60	+888.68	+1.16%
Nifty Bank	57,205.90	+450.30	+0.79%
Nifty 50 Futures	24,418.60	-7.40	-0.03%
US 500	7,361.7	-67.5	-0.91%
FTSE 100	10,908.41	+37.39	+0.34%
Dollar Index	101.292	+0.026	+0.03%

Gold	4,015.70	-23.00	-0.57%
Crude Oil WTI	84.57	+5.31	+6.70%
Brent Oil	87.85	+5.77	+7.03%
Natural Gas	2.729	+0.028	+1.04%
Silver	57.275	-0.254	-0.44%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,013.70	+0.50	+0.05%
NTPC	343.50	-0.25	-0.07%
ICICI Bank	1,437.90	+7.10	+0.50%
Reliance Industries	1,275.90	+8.20	+0.65%
DLF	670.25	+7.20	+1.09%
Tata Motors Passenger Vehicles	329.80	+5.40	+1.66%
Tata Steel Ltd	187.27	+4.64	+2.54%

USD/INR	95.913	+0.060	+0.06%
EUR/USD	1.1383	-0.0007	-0.06%
GBP/USD	1.3285	-0.0008	-0.06%
USD/JPY	163.88	+0.06	+0.04%
GBP/INR	127.070	-0.270	-0.21%
EUR/INR	108.8595	-0.2910	-0.27%
USD/CAD	1.4095	-0.0012	-0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOV	198.12	-4.96	-2.44%
	Dimensional World.	81.67	-0.85	-1.03%

Market Movers

Name	Last	Chg. %	Vol.
Paradeep Phosphates	156.54	+12.45%	173.19M
Swiggy	287.34	+7.03%	73.29M
Kalyan Jewellers India	628.60	+3.33%	44.16M
Infosys	1,155.60	+4.51%	34.40M
KPIT Tech	638.75	+6.03%	28.55M
Tata Consultancy	2,446.60	+2.03%	7.17M
Kaynes Technology India	3,638.60	+12.73%	6.03M

Name	Last	Chg. %	Vol.
Shree Balaji	126.35	+80.50%	1.04M
Avonmore Capital & Management Services	10.98	+20.00%	937.99K
SML Isuzu Ltd	4,566.00	+20.00%	475.66K
Technopack Polymers	14.64	+20.00%	12.00K
SML Isuzu Ltd	4,565.50	+20.00%	23.42K
Almondz Global Securities Ltd	15.07	+19.98%	2.76M
Sigma Solve	44.86	+19.98%	9.09K

Name	Last	Chg. %	Vol.
Goyal Associates	0.78	-14.29%	86.81K
Jainex Aamcol	111.40	-13.51%	2.08K
RSD Finance	77.00	-13.43%	0.55K
Jammu and Kashmir Bank	154.63	-12.79%	36.98M
Jammu and Kashmir Bank	154.60	-12.78%	2.11M
Alufluoride	433.20	-12.08%	107.95K
Sodhani Capital	61.10	-11.45%	8.00K