Breaking News

Dover Corporation (DOV)

Symbol	Exchange	Currency
DOV	NYSE	USD	Real-time
1DOV	Milan	EUR	Real-time
DOVE	Vienna	EUR	Real-time
DOV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

197.14 +1.77 +0.91%

01:29:59 - Closed. Currency in USD

Pre Market

198.44

+1.30

+0.66%

16:53:22 - Real-time Data

Type: Equity

Market: United States

Volume: 1,146,566
Bid/Ask: 0.00 / 0.00
Day's Range: 193.44 - 198.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dover Option Chain

Get in-depth Dover option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Dover options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	95.9	98.9	0	100.00	0	0%	0	2.15	0
DOV Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20261120\|100.00C Delta0.9911 Imp Vol1.035 Bid95.9 Gamma0.0004 Theoretical97.4 Ask98.9 Theta-0.0261 Intrinsic Value97.14 Volume0 Vega0.0126 Time Value-97.14 Open Interest0 Rho0.0831 Delta / Theta-37.9725 DOV Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20261120\|100.00P Delta-0.0299 Imp Vol1.3906 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.0868 Intrinsic Value-97.14 Volume0 Vega0.0389 Time Value97.14 Open Interest0 Rho-0.0055 Delta / Theta0.3442
0	0%	90.9	94.5	0	105.00	0	0%	0	2.15	0
DOV Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20261120\|105.00C Delta0.9815 Imp Vol1.1162 Bid90.9 Gamma0.0007 Theoretical92.7 Ask94.5 Theta-0.0503 Intrinsic Value92.14 Volume0 Vega0.025 Time Value-92.14 Open Interest0 Rho0.0855 Delta / Theta-19.5051 DOV Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20261120\|105.00P Delta-0.0319 Imp Vol1.3033 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.0858 Intrinsic Value-92.14 Volume0 Vega0.0411 Time Value92.14 Open Interest0 Rho-0.0058 Delta / Theta0.3715
0	0%	85.8	89.8	0	110.00	0	0%	0	2.15	0
DOV Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20261120\|110.00C Delta0.9779 Imp Vol1.0728 Bid85.8 Gamma0.0008 Theoretical87.8 Ask89.8 Theta-0.0564 Intrinsic Value87.14 Volume0 Vega0.0292 Time Value-87.14 Open Interest0 Rho0.0891 Delta / Theta-17.3263 DOV Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20261120\|110.00P Delta-0.034 Imp Vol1.2199 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.0847 Intrinsic Value-87.14 Volume0 Vega0.0434 Time Value87.14 Open Interest0 Rho-0.0062 Delta / Theta0.4017
					197.14	Price @ Oct 20, 2026 20:16 GMT
5.9	6.88%	5.5	6.4	25	200.00	7.9	0%	7.4	8.5	266
DOV Call 200.00 Exp: Nov 20, 2026 Last: 5.9 Chg.: 6.88% SymbolDOV\|20261120\|200.00C Delta0.463 Imp Vol0.3084 Bid5.5 Gamma0.0224 Theoretical5.95 Ask6.4 Theta-0.1201 Intrinsic Value-2.86 Volume25 Vega0.2279 Time Value8.76 Open Interest48 Rho0.0724 Delta / Theta-3.856 DOV Put 200.00 Exp: Nov 20, 2026 Last: 7.9 Chg.: 0% SymbolDOV\|20261120\|200.00P Delta-0.5452 Imp Vol0.2873 Bid7.4 Gamma0.0242 Theoretical7.95 Ask8.5 Theta-0.0975 Intrinsic Value2.86 Volume266 Vega0.2272 Time Value5.04 Open Interest15 Rho-0.0801 Delta / Theta5.5906
2.17	-5.65%	2	2.5	14	210.00	0	0%	13.7	15.9	0
DOV Call 210.00 Exp: Nov 20, 2026 Last: 2.17 Chg.: -5.65% SymbolDOV\|20261120\|210.00C Delta0.2428 Imp Vol0.2841 Bid2 Gamma0.0192 Theoretical2.25 Ask2.5 Theta-0.0859 Intrinsic Value-12.86 Volume14 Vega0.1796 Time Value15.03 Open Interest699 Rho0.0387 Delta / Theta-2.8273 DOV Put 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20261120\|210.00P Delta-0.7616 Imp Vol0.2866 Bid13.7 Gamma0.0192 Theoretical14.8 Ask15.9 Theta-0.0721 Intrinsic Value12.86 Volume0 Vega0.1768 Time Value-12.86 Open Interest3 Rho-0.0986 Delta / Theta10.5564
0.82	9.33%	0.45	0.95	7	220.00	0	0%	22.4	24.8	0
DOV Call 220.00 Exp: Nov 20, 2026 Last: 0.82 Chg.: 9.33% SymbolDOV\|20261120\|220.00C Delta0.097 Imp Vol0.2758 Bid0.45 Gamma0.0108 Theoretical0.7 Ask0.95 Theta-0.0453 Intrinsic Value-22.86 Volume7 Vega0.0985 Time Value23.68 Open Interest171 Rho0.0156 Delta / Theta-2.141 DOV Put 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOV\|20261120\|220.00P Delta-0.8879 Imp Vol0.3079 Bid22.4 Gamma0.0111 Theoretical23.6 Ask24.8 Theta-0.0447 Intrinsic Value22.86 Volume0 Vega0.1073 Time Value-22.86 Open Interest0 Rho-0.0877 Delta / Theta19.8681

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DOV Comments

Write your thoughts about Dover Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,811.35	-77.60	-0.34%
BSE Sensex	73,709.69	-143.21	-0.19%
Nifty Bank	54,976.90	-511.20	-0.92%
Nifty 50 Futures	22,736.30	-158.90	-0.69%
US 500	7,740.2	+27.4	+0.36%
FTSE 100	10,768.12	+35.12	+0.33%
Dollar Index	101.523	-0.002	0.00%

Gold	4,156.17	+13.57	+0.33%
Crude Oil WTI	97.24	-0.58	-0.59%
Brent Oil	108.09	-0.70	-0.64%
Natural Gas	2.838	-0.125	-4.22%
Silver	57.885	-0.115	-0.20%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	963.00	-10.70	-1.10%
NTPC	303.00	-6.00	-1.94%
ICICI Bank	1,385.00	+4.00	+0.29%
Reliance Industries	1,209.00	+7.00	+0.58%
DLF	664.00	-8.85	-1.32%
Tata Motors Passenger Vehicles	275.70	-2.30	-0.83%
Tata Steel Ltd	172.45	-1.59	-0.91%

USD/INR	94.817	+0.037	+0.04%
EUR/USD	1.1228	-0.0009	-0.08%
GBP/USD	1.3395	+0.0013	+0.10%
USD/JPY	157.94	-0.24	-0.15%
GBP/INR	126.560	-0.227	-0.18%
EUR/INR	106.0870	-0.4180	-0.39%
USD/CAD	1.4055	-0.0005	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOV	197.14	+1.77	+0.91%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	18.51	+2.10%	1.46B
HDFC Bank	706.95	-0.71%	26.57M
Infosys	1,168.00	+3.30%	18.60M
Bajaj Finance	926.00	-3.27%	18.56M
Reliance Industries	1,209.00	+0.58%	17.61M
ICICI Bank	1,385.00	+0.29%	17.54M
L&T Technology Services	3,996.30	+10.66%	8.21M

Name	Last	Chg. %	Vol.
Ashapuri Gold	6.78	+20.00%	3.48M
Transworld Shipping Lines	192.63	+20.00%	246.32K
Rudrabhishek Enterprises	65.58	+20.00%	44.89K
Transworld Shipping Lines	192.65	+19.99%	76.56K
Getalong Enterprise	4.46	+19.89%	15.00K
Hanman Fit	3.21	+19.78%	8.40K
Standard Industries	17.74	+18.27%	124.63K

Name	Last	Chg. %	Vol.
eMudhra	432.00	-20.00%	2.77M
eMudhra	431.55	-19.99%	203.53K
Essex Marine	38.40	-19.98%	46.00K
Gujjubhai Industries	86.20	-19.96%	357.65K
Zodiac Ventures	1.13	-19.86%	1.72M
Promax Power	12.72	-19.85%	5.00K
M P K Steels	56.65	-18.90%	42.40K