Breaking News

Dorian LPG Ltd (LPG)

Symbol	Exchange	Currency
LPG	NYSE	USD	Real-time
0DA	Frankfurt	EUR	Delayed
0DA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.33 +1.15 +3.57%

01:00:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 327,435
Bid/Ask: 0.00 / 0.00
Day's Range: 31.88 - 33.41

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dorian LPG Ltd Option Chain

Get in-depth Dorian LPG Ltd option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Dorian LPG Ltd options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 19:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.2	23.2	0	11.80	0	0%	0	2.15	0
LPG Call 11.80 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260220\|11.80C Delta0 Imp Vol0 Bid19.2 Gamma0 Theoretical0 Ask23.2 Theta0 Intrinsic Value21.56 Volume0 Vega0 Time Value-21.56 Open Interest0 Rho0 Delta / Theta0 LPG Put 11.80 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260220\|11.80P Delta-0.0711 Imp Vol8.4221 Bid0 Gamma0.0035 Theoretical2.15 Ask2.15 Theta-0.3749 Intrinsic Value-21.56 Volume0 Vega0.0062 Time Value21.56 Open Interest0 Rho-0.0008 Delta / Theta0.1895
0	0%	16.8	20.7	0	14.30	0	0%	0	2.15	0
LPG Call 14.30 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260220\|14.30C Delta0 Imp Vol0 Bid16.8 Gamma0 Theoretical0 Ask20.7 Theta0 Intrinsic Value19.06 Volume0 Vega0 Time Value-19.06 Open Interest0 Rho0 Delta / Theta0 LPG Put 14.30 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260220\|14.30P Delta-0.0889 Imp Vol7.0658 Bid0 Gamma0.005 Theoretical2.15 Ask2.15 Theta-0.3728 Intrinsic Value-19.06 Volume0 Vega0.0074 Time Value19.06 Open Interest0 Rho-0.0009 Delta / Theta0.2385
0	0%	14.3	18.2	0	16.80	0	0%	0	0.95	0
LPG Call 16.80 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260220\|16.80C Delta0 Imp Vol0 Bid14.3 Gamma0 Theoretical0 Ask18.2 Theta0 Intrinsic Value16.56 Volume0 Vega0 Time Value-16.56 Open Interest0 Rho0 Delta / Theta0 LPG Put 16.80 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260220\|16.80P Delta-0.0788 Imp Vol4.424 Bid0 Gamma0.0072 Theoretical0.95 Ask0.95 Theta-0.2134 Intrinsic Value-16.56 Volume0 Vega0.0067 Time Value16.56 Open Interest0 Rho-0.0007 Delta / Theta0.3693
0	0%	0	0	0	27.50	0	0%	0	0	0
LPG Call 27.50 Exp: Feb 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value3.75 Volume0 Vega0 Time Value-3.75 Open Interest0 Rho0 Delta / Theta0 LPG Put 27.50 Exp: Feb 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-3.75 Volume0 Vega0 Time Value3.75 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	30.00	0	0%	0	0	0
LPG Call 30.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.25 Volume0 Vega0 Time Value-1.25 Open Interest0 Rho0 Delta / Theta0 LPG Put 30.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.25 Volume0 Vega0 Time Value1.25 Open Interest0 Rho0 Delta / Theta0
					33.36	Price @ Feb 13, 2026 19:18 GMT
0	0%	0	0	0	32.50	0	0%	0	0	0
LPG Call 32.50 Exp: Feb 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.25 Volume0 Vega0 Time Value1.25 Open Interest0 Rho0 Delta / Theta0 LPG Put 32.50 Exp: Feb 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.25 Volume0 Vega0 Time Value-1.25 Open Interest0 Rho0 Delta / Theta0
0.26	0%	0	0.45	0	34.30	2.2	0%	0.65	3.4	0
LPG Call 34.30 Exp: Feb 20, 2026 Last: 0.26 Chg.: 0% SymbolLPG\|20260220\|34.30C Delta0.3133 Imp Vol0.5042 Bid0 Gamma0.1534 Theoretical0.45 Ask0.45 Theta-0.0565 Intrinsic Value-0.94 Volume0 Vega0.0162 Time Value1.2 Open Interest379 Rho0.0017 Delta / Theta-5.5486 LPG Put 34.30 Exp: Feb 20, 2026 Last: 2.2 Chg.: 0% SymbolLPG\|20260220\|34.30P Delta-0.6248 Imp Vol0.7107 Bid0.65 Gamma0.116 Theoretical2.03 Ask3.4 Theta-0.0922 Intrinsic Value0.94 Volume0 Vega0.0173 Time Value1.26 Open Interest4 Rho-0.0044 Delta / Theta6.7763
0.11	0%	0	0.1	1	36.80	0	0%	3.5	5.5	0
LPG Call 36.80 Exp: Feb 20, 2026 Last: 0.11 Chg.: 0% SymbolLPG\|20260220\|36.80C Delta0.0934 Imp Vol0.5674 Bid0 Gamma0.0641 Theoretical0.11 Ask0.1 Theta-0.0304 Intrinsic Value-3.44 Volume1 Vega0.0077 Time Value3.55 Open Interest0 Rho0.0005 Delta / Theta-3.0729 LPG Put 36.80 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260220\|36.80P Delta-0.7298 Imp Vol1.1117 Bid3.5 Gamma0.0645 Theoretical4.5 Ask5.5 Theta-0.1245 Intrinsic Value3.44 Volume0 Vega0.0151 Time Value-3.44 Open Interest0 Rho-0.0055 Delta / Theta5.8605
0	0%	0	0.35	0	40.00	0	0%	5.2	9	0
LPG Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260220\|40.00C Delta0.1375 Imp Vol1.1718 Bid0 Gamma0.0409 Theoretical0.35 Ask0.35 Theta-0.0834 Intrinsic Value-6.64 Volume0 Vega0.0101 Time Value6.64 Open Interest0 Rho0.0007 Delta / Theta-1.6481 LPG Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260220\|40.00P Delta-0.9083 Imp Vol0.9741 Bid5.2 Gamma0.0362 Theoretical7.1 Ask9 Theta-0.0573 Intrinsic Value6.64 Volume0 Vega0.0074 Time Value-6.64 Open Interest0 Rho-0.0071 Delta / Theta15.8623

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LPG Comments

Write your thoughts about Dorian LPG Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,471.10	-336.10	-1.30%
BSE Sensex	82,626.76	-1048.16	-1.25%
Nifty Bank	60,186.65	-553.10	-0.91%
Nifty 50 Futures	25,484.00	-374.20	-1.45%
US 500	6,863.5	+30.8	+0.45%
FTSE 100	10,446.35	+43.91	+0.42%
Dollar Index	96.775	-0.062	-0.06%

Gold	5,063.94	+115.54	+2.33%
Crude Oil WTI	62.92	+0.08	+0.13%
Brent Oil	67.77	+0.25	+0.37%
Natural Gas	3.243	+0.026	+0.81%
Silver	77.860	+2.178	+2.88%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,198.60	+6.20	+0.52%
NTPC	363.00	-5.25	-1.43%
ICICI Bank	1,414.60	-15.40	-1.08%
Reliance Industries	1,419.60	-29.30	-2.02%
DLF	626.40	-25.40	-3.90%
Tata Motors Passenger Vehicles	380.25	-3.20	-0.83%
Tata Steel Ltd	203.18	-4.93	-2.37%

USD/INR	90.582	+0.038	+0.04%
EUR/USD	1.1872	+0.0001	+0.01%
GBP/USD	1.3650	+0.0031	+0.23%
USD/JPY	152.78	+0.02	+0.01%
GBP/INR	123.645	+0.306	+0.25%
EUR/INR	107.5430	+0.0310	+0.03%
USD/CAD	1.3611	0.0000	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LPG	33.33	+1.15	+3.57%
MBGn	57.620	+0.510	+0.89%
0484	0.84	+0.04	+5.00%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	201.67	+11.48%	134.02M
HDFC Bank	903.90	-1.81%	50.19M
Infosys	1,369.10	-1.22%	45.79M
Bajaj Finance	1,024.75	+2.57%	21.61M
SBI	1,198.60	+0.52%	18.14M
Tata Consultancy	2,692.20	-2.11%	11.17M
Muthoot Finance	3,586.10	-11.82%	6.50M

Name	Last	Chg. %	Vol.
Universus Photo Imagings	252.00	+20.00%	1.25K
GE Power India	479.70	+20.00%	17.67M
RSD Finance	106.45	+20.00%	28.44K
Universus Photo Imagings	256.10	+20.00%	27.54K
GE Power India	479.90	+19.99%	2.12M
SSPDL	15.16	+19.94%	188.99K
Sterling Powergensys	28.03	+19.84%	13.78K

Name	Last	Chg. %	Vol.
Oxygenta Pharmaceutical	47.31	-18.43%	358.39K
Comfort Commotrade	14.65	-17.88%	288.26K
SpiceJet	17.00	-16.71%	48.64M
Jyoti	74.32	-16.08%	218.29K
Bhaskar Agro Chemicals	116.90	-13.41%	10.63K
Crown Lifters	134.58	-13.36%	141.34K
Regency Ceramics Ltd	41.20	-13.26%	0.00K