Breaking News

Dorian LPG Ltd (LPG)

Symbol	Exchange	Currency
LPG	NYSE	USD	Real-time
0DA	TradeGate	EUR	Delayed
0DA	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.91 -0.68 -2.07%

23:45:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 198,750
Bid/Ask: 0.00 / 0.00
Day's Range: 31.82 - 32.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dorian LPG Ltd Option Chain

Get in-depth Dorian LPG Ltd option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Dorian LPG Ltd options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 17:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.2	22.3	0	11.80	0	0%	0	2.15	0
LPG Call 11.80 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260220\|11.80C Delta0.995 Imp Vol2.9996 Bid18.2 Gamma0.001 Theoretical20.25 Ask22.3 Theta-0.0094 Intrinsic Value20.3 Volume0 Vega0.0006 Time Value-20.3 Open Interest0 Rho0.0006 Delta / Theta-105.7312 LPG Put 11.80 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260220\|11.80P Delta-0.0744 Imp Vol7.7596 Bid0 Gamma0.0038 Theoretical2.15 Ask2.15 Theta-0.3238 Intrinsic Value-20.3 Volume0 Vega0.0067 Time Value20.3 Open Interest0 Rho-0.0009 Delta / Theta0.2298
0	0%	15.8	19.8	0	14.30	0	0%	0	2.15	0
LPG Call 14.30 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260220\|14.30C Delta0.9838 Imp Vol2.852 Bid15.8 Gamma0.0029 Theoretical17.8 Ask19.8 Theta-0.0288 Intrinsic Value17.8 Volume0 Vega0.0018 Time Value-17.8 Open Interest0 Rho0.0014 Delta / Theta-34.2095 LPG Put 14.30 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260220\|14.30P Delta-0.0934 Imp Vol6.484 Bid0 Gamma0.0054 Theoretical2.15 Ask2.15 Theta-0.3211 Intrinsic Value-17.8 Volume0 Vega0.0079 Time Value17.8 Open Interest0 Rho-0.0011 Delta / Theta0.2909
0	0%	13.4	17.3	0	16.80	0	0%	0	0.95	0
LPG Call 16.80 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260220\|16.80C Delta0.9721 Imp Vol2.5322 Bid13.4 Gamma0.0053 Theoretical15.35 Ask17.3 Theta-0.042 Intrinsic Value15.3 Volume0 Vega0.0029 Time Value-15.3 Open Interest0 Rho0.0019 Delta / Theta-23.1331 LPG Put 16.80 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260220\|16.80P Delta-0.0835 Imp Vol4.0163 Bid0 Gamma0.0081 Theoretical0.95 Ask0.95 Theta-0.1833 Intrinsic Value-15.3 Volume0 Vega0.0073 Time Value15.3 Open Interest0 Rho-0.0008 Delta / Theta0.4558
0	0%	0	0	0	27.50	0	0%	0	0	0
LPG Call 27.50 Exp: Feb 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value3.75 Volume0 Vega0 Time Value-3.75 Open Interest0 Rho0 Delta / Theta0 LPG Put 27.50 Exp: Feb 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-3.75 Volume0 Vega0 Time Value3.75 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	30.00	0	0%	0	0	0
LPG Call 30.00 Exp: Feb 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.25 Volume0 Vega0 Time Value-1.25 Open Interest0 Rho0 Delta / Theta0 LPG Put 30.00 Exp: Feb 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.25 Volume0 Vega0 Time Value1.25 Open Interest0 Rho0 Delta / Theta0
					32.1	Price @ Feb 12, 2026 17:48 GMT
0	0%	0	0	0	32.50	0	0%	0	0	0
LPG Call 32.50 Exp: Feb 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.25 Volume0 Vega0 Time Value1.25 Open Interest0 Rho0 Delta / Theta0 LPG Put 32.50 Exp: Feb 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.25 Volume0 Vega0 Time Value-1.25 Open Interest0 Rho0 Delta / Theta0
0.1	0%	0	0.75	0	34.30	2.2	0%	0.85	2.6	0
LPG Call 34.30 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolLPG\|20260220\|34.30C Delta0.3102 Imp Vol0.8469 Bid0 Gamma0.0879 Theoretical0.75 Ask0.75 Theta-0.0864 Intrinsic Value-2.2 Volume0 Vega0.0167 Time Value2.3 Open Interest377 Rho0.0018 Delta / Theta-3.5885 LPG Put 34.30 Exp: Feb 20, 2026 Last: 2.2 Chg.: 0% SymbolLPG\|20260220\|34.30P Delta0 Imp Vol0 Bid0.85 Gamma0 Theoretical0 Ask2.6 Theta0 Intrinsic Value2.2 Volume0 Vega0 Time Value0 Open Interest4 Rho0 Delta / Theta0
0	0%	0	0.35	0	36.80	0	0%	3	6.5	0
LPG Call 36.80 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260220\|36.80C Delta0.1635 Imp Vol0.9052 Bid0 Gamma0.0575 Theoretical0.35 Ask0.35 Theta-0.0651 Intrinsic Value-4.7 Volume0 Vega0.0117 Time Value4.7 Open Interest0 Rho0.001 Delta / Theta-2.5126 LPG Put 36.80 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260220\|36.80P Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value4.7 Volume0 Vega0 Time Value-4.7 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	40.00	0	0%	6.1	9.7	0
LPG Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260220\|40.00C Delta0.1998 Imp Vol1.5768 Bid0 Gamma0.0374 Theoretical0.75 Ask0.75 Theta-0.1293 Intrinsic Value-7.9 Volume0 Vega0.0133 Time Value7.9 Open Interest0 Rho0.0011 Delta / Theta-1.5451 LPG Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLPG\|20260220\|40.00P Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask9.7 Theta0 Intrinsic Value7.9 Volume0 Vega0 Time Value-7.9 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LPG Comments

Write your thoughts about Dorian LPG Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,807.20	-146.65	-0.57%
BSE Sensex	83,674.92	-558.72	-0.66%
Nifty Bank	60,739.75	-5.60	-0.01%
Nifty 50 Futures	25,850.00	-144.20	-0.55%
US 500	6,849.8	-91.6	-1.32%
FTSE 100	10,402.44	-69.67	-0.67%
Dollar Index	96.900	+0.179	+0.19%

Gold	4,950.09	-148.41	-2.91%
Crude Oil WTI	62.69	-1.94	-3.00%
Brent Oil	67.33	-2.07	-2.98%
Natural Gas	3.235	+0.076	+2.41%
Silver	75.528	-8.392	-10.00%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,192.40	+9.50	+0.80%
NTPC	368.25	-0.20	-0.05%
ICICI Bank	1,430.00	+23.90	+1.70%
Reliance Industries	1,448.90	-19.80	-1.35%
DLF	651.80	-20.25	-3.01%
Tata Motors Passenger Vehicles	383.45	-1.25	-0.32%
Tata Steel Ltd	208.11	+0.52	+0.25%

USD/INR	90.565	-0.165	-0.18%
EUR/USD	1.1862	-0.0009	-0.08%
GBP/USD	1.3611	-0.0015	-0.11%
USD/JPY	152.79	-0.45	-0.29%
GBP/INR	123.325	-0.295	-0.24%
EUR/INR	107.4580	-0.2580	-0.24%
USD/CAD	1.3632	+0.0063	+0.46%

Recent Quotes

Name	Price	Chg.	Chg. %
LPG	31.91	-0.68	-2.07%
009070	7,270	-130	-1.76%
NQ Computer	22,071.3	-421.3	-1.87%
UUU	4.450	-0.080	-1.77%
BIG1k	0.610	-0.045	-6.87%
PHOS	0.83	-0.03	-3.49%
464500	3,580.00	+30.00	+0.85%

Market Movers

Name	Last	Chg. %	Vol.
Bharat Heavy Electricals	260.60	-0.02%	69.54M
Lenskart Solutions	513.00	+9.71%	40.34M
HDFC Bank	920.60	-0.70%	33.87M
SBI	1,192.40	+0.80%	33.21M
Infosys	1,386.00	-5.84%	26.05M
ICICI Bank	1,430.00	+1.70%	19.65M
Tata Consultancy	2,750.10	-5.49%	10.61M

Name	Last	Chg. %	Vol.
GE Power India	399.95	+20.00%	178.43K
GE Power India	399.75	+19.99%	2.22M
RSD Finance	88.71	+19.99%	6.44K
Crown Lifters	155.34	+19.90%	246.68K
Ratnamani Metals Tubes Ltd	2,324.40	+19.42%	1.04M
Ratnamani Metals Tubes Ltd	2,363.45	+19.40%	111.75K
Kretto Syscon	0.56	+19.15%	18.77M

Name	Last	Chg. %	Vol.
Kanel Ind	10.50	-80.05%	1.64K
Amanaya Ventures	16.16	-20.00%	6.00K
Jigar Cables	59.88	-19.07%	8.00K
Kizi Apparels	13.02	-17.80%	36.00K
Surya Lakshmi Cotton Mills Ltd	61.00	-16.31%	1.86K
Dhruv Consultancy	28.82	-15.24%	12.59K
Grovy India Ltd	39.44	-13.49%	11.55K