Breaking News

Dollar Tree Inc (DLTR)

Symbol	Exchange	Currency
DLTR	NASDAQ	USD	Real-time
0IC8	London	USD	Real-time
1DLTR	Milan	EUR	Real-time
DLTR	Vienna	EUR	Real-time
DLTR	Mexico	MXN	Delayed
DLTR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

116.19 +3.00 +2.65%

01:29:59 - Closed. Currency in USD

After Hours

115.95

-0.24

-0.21%

7:39:46 - Real-time Data

Type: Equity

Market: United States

Volume: 2,809,120
Bid/Ask: 0.00 / 0.00
Day's Range: 113.56 - 117.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dollar Tree Option Chain

Get in-depth Dollar Tree option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Dollar Tree options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.45	53.3	0	65.00	0	0%	0	0.01	0
DLTR Call 65.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20261009\|65.00C Delta0.9834 Imp Vol3.2294 Bid49.45 Gamma0.0012 Theoretical51.38 Ask53.3 Theta-0.2409 Intrinsic Value51.19 Volume0 Vega0.0044 Time Value-51.19 Open Interest0 Rho0.0052 Delta / Theta-4.082 DLTR Put 65.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20261009\|65.00P Delta-0.0008 Imp Vol2.0895 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.01 Intrinsic Value-51.19 Volume0 Vega0.0003 Time Value51.19 Open Interest0 Rho0 Delta / Theta0.0796
0	0%	44.45	48.35	0	70.00	0	0%	0	2.13	0
DLTR Call 70.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20261009\|70.00C Delta0.9799 Imp Vol2.909 Bid44.45 Gamma0.0016 Theoretical46.4 Ask48.35 Theta-0.255 Intrinsic Value46.19 Volume0 Vega0.0051 Time Value-46.19 Open Interest0 Rho0.0055 Delta / Theta-3.8422 DLTR Put 70.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20261009\|70.00P Delta-0.0534 Imp Vol3.8906 Bid0 Gamma0.0027 Theoretical1.07 Ask2.13 Theta-0.7416 Intrinsic Value-46.19 Volume0 Vega0.0114 Time Value46.19 Open Interest0 Rho-0.0006 Delta / Theta0.072
41.38	8.98%	39.45	43.4	32	75.00	0	0%	0	0.31	0
DLTR Call 75.00 Exp: Oct 09, 2026 Last: 41.38 Chg.: 8.98% SymbolDLTR\|20261009\|75.00C Delta0.9758 Imp Vol2.6 Bid39.45 Gamma0.0021 Theoretical41.43 Ask43.4 Theta-0.2671 Intrinsic Value41.19 Volume32 Vega0.006 Time Value0.19 Open Interest3 Rho0.0059 Delta / Theta-3.6535 DLTR Put 75.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20261009\|75.00P Delta-0.0161 Imp Vol2.3726 Bid0 Gamma0.0016 Theoretical0.16 Ask0.31 Theta-0.1676 Intrinsic Value-41.19 Volume0 Vega0.0042 Time Value41.19 Open Interest0 Rho-0.0002 Delta / Theta0.0962
					116.19	Price @ Oct 06, 2026 20:06 GMT
1.19	133.33%	1.25	1.87	45	117.00	2.52	-49.09%	1.95	2.34	23
DLTR Call 117.00 Exp: Oct 09, 2026 Last: 1.19 Chg.: 133.33% SymbolDLTR\|20261009\|117.00C Delta0.4406 Imp Vol0.4622 Bid1.25 Gamma0.0811 Theoretical1.56 Ask1.87 Theta-0.3252 Intrinsic Value-0.81 Volume45 Vega0.0415 Time Value2 Open Interest46 Rho0.0041 Delta / Theta-1.3546 DLTR Put 117.00 Exp: Oct 09, 2026 Last: 2.52 Chg.: -49.09% SymbolDLTR\|20261009\|117.00P Delta-0.5715 Imp Vol0.4018 Bid1.95 Gamma0.093 Theoretical2.14 Ask2.34 Theta-0.2704 Intrinsic Value0.81 Volume23 Vega0.0413 Time Value1.71 Open Interest38 Rho-0.0048 Delta / Theta2.1133
0.88	69.23%	0.83	1.12	12	118.00	2.67	-58.28%	2.61	2.99	2
DLTR Call 118.00 Exp: Oct 09, 2026 Last: 0.88 Chg.: 69.23% SymbolDLTR\|20261009\|118.00C Delta0.344 Imp Vol0.411 Bid0.83 Gamma0.0851 Theoretical0.98 Ask1.12 Theta-0.2696 Intrinsic Value-1.81 Volume12 Vega0.0387 Time Value2.69 Open Interest31 Rho0.0032 Delta / Theta-1.2761 DLTR Put 118.00 Exp: Oct 09, 2026 Last: 2.67 Chg.: -58.28% SymbolDLTR\|20261009\|118.00P Delta-0.6582 Imp Vol0.4081 Bid2.61 Gamma0.0857 Theoretical2.8 Ask2.99 Theta-0.2559 Intrinsic Value1.81 Volume2 Vega0.0386 Time Value0.86 Open Interest33 Rho-0.0054 Delta / Theta2.5725
0.71	115.15%	0.68	0.93	48	119.00	6.88	0%	3.35	3.75	0
DLTR Call 119.00 Exp: Oct 09, 2026 Last: 0.71 Chg.: 115.15% SymbolDLTR\|20261009\|119.00C Delta0.2821 Imp Vol0.4455 Bid0.68 Gamma0.072 Theoretical0.81 Ask0.93 Theta-0.2675 Intrinsic Value-2.81 Volume48 Vega0.0356 Time Value3.52 Open Interest21 Rho0.0026 Delta / Theta-1.0548 DLTR Put 119.00 Exp: Oct 09, 2026 Last: 6.88 Chg.: 0% SymbolDLTR\|20261009\|119.00P Delta-0.7319 Imp Vol0.4193 Bid3.35 Gamma0.0749 Theoretical3.55 Ask3.75 Theta-0.2347 Intrinsic Value2.81 Volume0 Vega0.0347 Time Value4.07 Open Interest17 Rho-0.0059 Delta / Theta3.1178

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DLTR Comments

Write your thoughts about Dollar Tree Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,603.05	-173.05	-0.76%
BSE Sensex	72,638.70	-429.11	-0.59%
Nifty Bank	55,055.55	-72.85	-0.13%
Nifty 50 Futures	22,624.30	-171.10	-0.75%
US 500	7,805.2	-13.8	-0.18%
FTSE 100	10,467.49	-74.20	-0.70%
Dollar Index	102.055	+0.450	+0.44%

Gold	4,140.35	-46.75	-1.12%
Crude Oil WTI	89.91	+0.47	+0.53%
Brent Oil	101.85	+1.27	+1.26%
Natural Gas	3.162	+0.048	+1.54%
Silver	60.363	-1.227	-1.99%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.00	-4.75	-0.50%
NTPC	317.00	-4.45	-1.38%
ICICI Bank	1,355.20	+12.40	+0.92%
Reliance Industries	1,207.00	-11.00	-0.90%
DLF	654.50	-11.60	-1.74%
Tata Motors Passenger Vehicles	284.25	-1.55	-0.54%
Tata Steel Ltd	175.33	-3.36	-1.88%

USD/INR	97.026	+0.636	+0.66%
EUR/USD	1.1193	-0.0067	-0.60%
GBP/USD	1.3227	-0.0050	-0.38%
USD/JPY	158.31	+0.21	+0.13%
GBP/INR	128.035	+0.106	+0.08%
EUR/INR	108.3320	-0.1960	-0.18%
USD/CAD	1.4223	+0.0016	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DLTR	116.19	+3.00	+2.65%
	ARGAN	68.00	-0.30	-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	60.60	+20.00%	424.47M
HDFC Bank	705.30	-0.86%	29.94M
Chennai Petroleum	1,604.90	+14.17%	20.03M
Kanohar Electricals	1,075.00	+14.06%	18.50M
ICICI Bank	1,355.20	+0.92%	14.77M
Bharti Airtel	1,837.80	+1.51%	13.92M
BSE	3,362.00	+1.72%	6.61M

Name	Last	Chg. %	Vol.
Hy-Tech	88.57	+20.00%	14.24M
Moneyview	60.60	+20.00%	424.47M
Nelcast Ltd	149.37	+20.00%	6.71M
Beeyu Overseas	3.060	+20.00%	51.48K
Moneyview	60.55	+20.00%	31.40M
India Glycols	382.70	+19.99%	9.16M
India Glycols	382.40	+19.99%	661.85K

Name	Last	Chg. %	Vol.
Growington Ventures India	0.67	-15.19%	22.32M
Dev Labtech Venture	19.01	-13.94%	8.00K
Identical Brains Studios	18.55	-13.11%	24.00K
Consecutive	1.00	-13.04%	3.02M
Lexus Granito	9.49	-12.21%	241.65K
Vishvprabha Ventures	39.99	-11.11%	1.89K
Arihant Academy	230.00	-10.68%	2.40K