Breaking News

Dollar Tree Inc (DLTR)

Symbol	Exchange	Currency
DLTR	NASDAQ	USD	Real-time
0IC8	London	USD	Real-time
1DLTR	Milan	EUR	Real-time
DLTR	Vienna	EUR	Real-time
DLTR	Mexico	MXN	Delayed
DLTR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

132.18 -2.30 -1.71%

01:29:59 - Closed. Currency in USD

Pre Market

122.38

-9.80

-7.41%

17:58:14 - Real-time Data

Type: Equity

Market: United States

Volume: 3,394,513
Bid/Ask: 0.00 / 0.00
Day's Range: 131.51 - 133.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dollar Tree Option Chain

Get in-depth Dollar Tree option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Dollar Tree options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.45	69.45	0	65.00	0	0%	0	2.13	0
DLTR Call 65.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20260828\|65.00C Delta0.992 Imp Vol4.2642 Bid65.45 Gamma0.0005 Theoretical67.45 Ask69.45 Theta-0.2347 Intrinsic Value67.25 Volume0 Vega0.0021 Time Value-67.25 Open Interest0 Rho0.0035 Delta / Theta-4.2272 DLTR Put 65.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20260828\|65.00P Delta-0.037 Imp Vol6.1646 Bid0 Gamma0.0013 Theoretical1.07 Ask2.13 Theta-1.221 Intrinsic Value-67.25 Volume0 Vega0.0079 Time Value67.25 Open Interest0 Rho-0.0003 Delta / Theta0.0303
0	0%	60.6	64.3	0	70.00	0	0%	0	2.13	0
DLTR Call 70.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20260828\|70.00C Delta0.9912 Imp Vol3.8522 Bid60.6 Gamma0.0006 Theoretical62.45 Ask64.3 Theta-0.2307 Intrinsic Value62.25 Volume0 Vega0.0023 Time Value-62.25 Open Interest0 Rho0.0038 Delta / Theta-4.297 DLTR Put 70.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20260828\|70.00P Delta-0.0407 Imp Vol5.6067 Bid0 Gamma0.0016 Theoretical1.07 Ask2.13 Theta-1.2005 Intrinsic Value-62.25 Volume0 Vega0.0086 Time Value62.25 Open Interest0 Rho-0.0003 Delta / Theta0.0339
0	0%	55.5	59.3	0	75.00	0	0%	0	2.13	0
DLTR Call 75.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20260828\|75.00C Delta0.9937 Imp Vol3.233 Bid55.5 Gamma0.0006 Theoretical57.4 Ask59.3 Theta-0.1489 Intrinsic Value57.25 Volume0 Vega0.0018 Time Value-57.25 Open Interest0 Rho0.0041 Delta / Theta-6.6743 DLTR Put 75.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolDLTR\|20260828\|75.00P Delta-0.0449 Imp Vol5.0861 Bid0 Gamma0.0019 Theoretical1.07 Ask2.13 Theta-1.1775 Intrinsic Value-57.25 Volume0 Vega0.0093 Time Value57.25 Open Interest0 Rho-0.0004 Delta / Theta0.0381
					132.25	Price @ Aug 26, 2026 20:05 GMT
5.7	-10.24%	5.2	6.15	126	133.00	5.82	4.86%	5.35	6.7	555
DLTR Call 133.00 Exp: Aug 28, 2026 Last: 5.7 Chg.: -10.24% SymbolDLTR\|20260828\|133.00C Delta0.5052 Imp Vol1.5323 Bid5.2 Gamma0.0266 Theoretical5.67 Ask6.15 Theta-1.5027 Intrinsic Value-0.75 Volume126 Vega0.0391 Time Value6.45 Open Interest157 Rho0.0034 Delta / Theta-0.3362 DLTR Put 133.00 Exp: Aug 28, 2026 Last: 5.82 Chg.: 4.86% SymbolDLTR\|20260828\|133.00P Delta-0.4971 Imp Vol1.4529 Bid5.35 Gamma0.028 Theoretical6.02 Ask6.7 Theta-1.4128 Intrinsic Value0.75 Volume555 Vega0.0391 Time Value5.07 Open Interest320 Rho-0.0035 Delta / Theta0.3519
5.7	3.64%	4.75	5.7	80	134.00	6.77	9.19%	5.95	7.2	159
DLTR Call 134.00 Exp: Aug 28, 2026 Last: 5.7 Chg.: 3.64% SymbolDLTR\|20260828\|134.00C Delta0.4788 Imp Vol1.5314 Bid4.75 Gamma0.0266 Theoretical5.23 Ask5.7 Theta-1.4996 Intrinsic Value-1.75 Volume80 Vega0.039 Time Value7.45 Open Interest275 Rho0.0032 Delta / Theta-0.3193 DLTR Put 134.00 Exp: Aug 28, 2026 Last: 6.77 Chg.: 9.19% SymbolDLTR\|20260828\|134.00P Delta-0.5249 Imp Vol1.4519 Bid5.95 Gamma0.028 Theoretical6.58 Ask7.2 Theta-1.4088 Intrinsic Value1.75 Volume159 Vega0.039 Time Value5.02 Open Interest104 Rho-0.0036 Delta / Theta0.3726
4.56	-13.96%	4.15	4.9	605	135.00	7.35	7.3%	6.4	7.8	45
DLTR Call 135.00 Exp: Aug 28, 2026 Last: 4.56 Chg.: -13.96% SymbolDLTR\|20260828\|135.00C Delta0.4482 Imp Vol1.4595 Bid4.15 Gamma0.0277 Theoretical4.53 Ask4.9 Theta-1.419 Intrinsic Value-2.75 Volume605 Vega0.0387 Time Value7.31 Open Interest677 Rho0.003 Delta / Theta-0.3159 DLTR Put 135.00 Exp: Aug 28, 2026 Last: 7.35 Chg.: 7.3% SymbolDLTR\|20260828\|135.00P Delta-0.5534 Imp Vol1.4375 Bid6.4 Gamma0.0281 Theoretical7.1 Ask7.8 Theta-1.3846 Intrinsic Value2.75 Volume45 Vega0.0387 Time Value4.6 Open Interest79 Rho-0.0038 Delta / Theta0.3997

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DLTR Comments

Write your thoughts about Dollar Tree Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,090.85	-116.90	-0.48%
BSE Sensex	76,933.59	-539.35	-0.70%
Nifty Bank	57,509.95	-273.80	-0.47%
Nifty 50 Futures	24,270.80	-158.30	-0.65%
US 500	7,709.5	+33.7	+0.44%
FTSE 100	10,833.55	-44.57	-0.41%
Dollar Index	99.133	+0.044	+0.04%

Gold	4,648.61	-4.69	-0.10%
Crude Oil WTI	82.46	+0.23	+0.28%
Brent Oil	87.27	+0.33	+0.38%
Natural Gas	2.911	+0.037	+1.29%
Silver	68.355	+0.329	+0.48%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,042.90	-9.10	-0.87%
NTPC	330.90	-3.70	-1.11%
ICICI Bank	1,443.00	+13.00	+0.91%
Reliance Industries	1,282.20	-15.80	-1.22%
DLF	676.15	+3.65	+0.54%
Tata Motors Passenger Vehicles	316.00	+2.90	+0.93%
Tata Steel Ltd	186.80	-1.21	-0.64%

USD/INR	95.531	+0.121	+0.13%
EUR/USD	1.1644	-0.0009	-0.08%
GBP/USD	1.3583	-0.0013	-0.10%
USD/JPY	159.41	+0.10	+0.06%
GBP/INR	129.755	+0.064	+0.05%
EUR/INR	111.2550	+0.0520	+0.05%
USD/CAD	1.3871	-0.0007	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DLTR	132.18	-2.30	-1.71%
	1SXP	23.40	+0.15	+0.65%

Market Movers

Name	Last	Chg. %	Vol.
Wonder Electricals	124.74	-20.00%	129.57M
Adani Power	215.00	+3.76%	70.02M
HDFC Bank	711.00	-2.23%	46.52M
Bombay Burmah Trading	1,613.60	+13.14%	14.32M
ICICI Bank	1,443.00	+0.91%	11.54M
ICICI Prudential Asset Management	3,092.65	-4.06%	10.69M
Bharti Airtel	1,878.30	-1.25%	8.76M

Name	Last	Chg. %	Vol.
delaPlex	101.40	+20.00%	46.20K
Jagjanani Textiles	6.420	+20.00%	64.17K
Triveni Enterprises	1.02	+20.00%	60.97K
Garg Furnace	174.30	+20.00%	104.10K
Vahh Chemicals	54.31	+20.00%	44.00K
Imagicaaworld Entertainment Ltd	60.21	+19.99%	34.24M
Imagicaaworld Entertainment Ltd	60.22	+19.98%	1.74M

Name	Last	Chg. %	Vol.
D S Kulkarni Developers Ltd	9.03	-33.60%	0.00K
Wonder Electricals	124.74	-20.00%	129.57M
Davangere Sugar	2.12	-20.00%	39.36M
Wonder Electricals	124.75	-19.98%	4.52M
Davangere Sugar	2.13	-19.92%	2.80M
Nirmitee Robotics India	92.10	-19.91%	2.70K
Mac Hotels	55.00	-18.76%	13.50K