Breaking News

Dollar Tree Inc (DLTR)

Symbol	Exchange	Currency
DLTR	NASDAQ	USD	Real-time
0IC8	London	USD	Real-time
DLTR	Mexico	MXN	Delayed
DLTR	TradeGate	EUR	Delayed
DLTR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

71.97 -1.79 -2.43%

02:30:09 - Closed. Currency in USD

After Hours

72.07

+0.10

+0.14%

5:30:28 - Real-time Data

Type: Equity

Market: United States

Volume: 2,965,974
Bid/Ask: 0.00 / 0.00
Day's Range: 71.89 - 74.23

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dollar Tree Option Chain

Get free option data for DLTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dollar Tree options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.6	34.35	0	40.00	0	0%	0	1.47	0
DLTR Call 40.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolDLTR\|20250124\|40.00C Delta0.9559 Imp Vol5.3115 Bid31.6 Gamma0.0033 Theoretical32.98 Ask34.35 Theta-0.6676 Intrinsic Value31.97 Volume0 Vega0.005 Time Value-31.97 Open Interest0 Rho0.002 Delta / Theta-1.4319 DLTR Put 40.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolDLTR\|20250124\|40.00P Delta-0.05 Imp Vol5.5683 Bid0 Gamma0.0035 Theoretical0.74 Ask1.47 Theta-0.7685 Intrinsic Value-31.97 Volume0 Vega0.0055 Time Value31.97 Open Interest0 Rho-0.0002 Delta / Theta0.065
0	0%	26.55	29.35	0	45.00	0	0%	0	1.47	0
DLTR Call 45.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolDLTR\|20250124\|45.00C Delta0.9486 Imp Vol4.3682 Bid26.55 Gamma0.0045 Theoretical27.95 Ask29.35 Theta-0.6214 Intrinsic Value26.97 Volume0 Vega0.0056 Time Value-26.97 Open Interest0 Rho0.0022 Delta / Theta-1.5267 DLTR Put 45.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolDLTR\|20250124\|45.00P Delta-0.0598 Imp Vol4.6366 Bid0 Gamma0.0048 Theoretical0.74 Ask1.47 Theta-0.7372 Intrinsic Value-26.97 Volume0 Vega0.0064 Time Value26.97 Open Interest0 Rho-0.0003 Delta / Theta0.0811
0	0%	24.9	27.85	0	46.50	0	0%	0	1.47	0
DLTR Call 46.50 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolDLTR\|20250124\|46.50C Delta0.9502 Imp Vol3.9863 Bid24.9 Gamma0.0048 Theoretical26.38 Ask27.85 Theta-0.5535 Intrinsic Value25.47 Volume0 Vega0.0055 Time Value-25.47 Open Interest0 Rho0.0023 Delta / Theta-1.7168 DLTR Put 46.50 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolDLTR\|20250124\|46.50P Delta-0.0632 Imp Vol4.3753 Bid0 Gamma0.0053 Theoretical0.74 Ask1.47 Theta-0.7265 Intrinsic Value-25.47 Volume0 Vega0.0066 Time Value25.47 Open Interest0 Rho-0.0003 Delta / Theta0.087
					71.97	Price @ Jan 22, 2025 21:07 GMT
1.11	-42.78%	1.15	1.42	15	72.00	0.82	30.16%	0.75	1.02	49
DLTR Call 72.00 Exp: Jan 24, 2025 Last: 1.11 Chg.: -42.78% SymbolDLTR\|20250124\|72.00C Delta0.5635 Imp Vol0.5081 Bid1.15 Gamma0.1447 Theoretical1.29 Ask1.42 Theta-0.2727 Intrinsic Value-0.03 Volume15 Vega0.0211 Time Value1.14 Open Interest158 Rho0.0022 Delta / Theta-2.0664 DLTR Put 72.00 Exp: Jan 24, 2025 Last: 0.82 Chg.: 30.16% SymbolDLTR\|20250124\|72.00P Delta-0.4329 Imp Vol0.4687 Bid0.75 Gamma0.1568 Theoretical0.82 Ask1.02 Theta-0.2435 Intrinsic Value0.03 Volume49 Vega0.0211 Time Value0.79 Open Interest58 Rho-0.0016 Delta / Theta1.778
0.66	-60.48%	0.69	0.75	54	73.00	1.37	75.64%	1.08	1.42	27
DLTR Call 73.00 Exp: Jan 24, 2025 Last: 0.66 Chg.: -60.48% SymbolDLTR\|20250124\|73.00C Delta0.4093 Imp Vol0.4652 Bid0.69 Gamma0.156 Theoretical0.72 Ask0.75 Theta-0.2455 Intrinsic Value-1.03 Volume54 Vega0.0208 Time Value1.69 Open Interest150 Rho0.0016 Delta / Theta-1.6671 DLTR Put 73.00 Exp: Jan 24, 2025 Last: 1.37 Chg.: 75.64% SymbolDLTR\|20250124\|73.00P Delta-0.5881 Imp Vol0.4804 Bid1.08 Gamma0.1515 Theoretical1.37 Ask1.42 Theta-0.2459 Intrinsic Value1.03 Volume27 Vega0.0208 Time Value0.34 Open Interest74 Rho-0.0021 Delta / Theta2.3919
0.41	-65.83%	0.37	0.56	30	74.00	1.23	-0.81%	1.92	2.07	13
DLTR Call 74.00 Exp: Jan 24, 2025 Last: 0.41 Chg.: -65.83% SymbolDLTR\|20250124\|74.00C Delta0.2696 Imp Vol0.4726 Bid0.37 Gamma0.1305 Theoretical0.41 Ask0.56 Theta-0.2114 Intrinsic Value-2.03 Volume30 Vega0.0177 Time Value2.44 Open Interest310 Rho0.001 Delta / Theta-1.2753 DLTR Put 74.00 Exp: Jan 24, 2025 Last: 1.23 Chg.: -0.81% SymbolDLTR\|20250124\|74.00P Delta-0.7405 Imp Vol0.4532 Bid1.92 Gamma0.1339 Theoretical2 Ask2.07 Theta-0.1913 Intrinsic Value2.03 Volume13 Vega0.0174 Time Value-0.8 Open Interest48 Rho-0.0025 Delta / Theta3.8716

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DLTR Comments

Write your thoughts about Dollar Tree Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,241.30	+85.95	+0.37%
BSE Sensex	76,657.16	+252.17	+0.33%
Nifty Bank	48,705.30	-19.10	-0.04%
Nifty 50 Futures	23,287.00	+88.05	+0.38%
US 500	6,075.7	-10.6	-0.17%
FTSE 100	8,545.13	0.00	0.00%
Dollar Index	108.200	+0.238	+0.22%

Gold	2,760.91	-9.99	-0.36%
Crude Oil WTI	75.22	-0.22	-0.29%
Brent Oil	78.80	-0.20	-0.25%
Natural Gas	3.976	+0.016	+0.40%
Silver	31.125	-0.295	-0.94%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0.00	0.00%

SBI	751.20	-2.25	-0.30%
NTPC	323.90	+1.50	+0.47%
ICICI Bank	1,203.90	+3.45	+0.29%
Reliance Industries	1,264.95	-12.15	-0.95%
DLF	714.20	+0.40	+0.06%
Tata Motors	756.85	+14.10	+1.90%
Tata Steel Ltd	130.38	+1.46	+1.13%

USD/INR	86.472	+0.022	+0.03%
EUR/USD	1.0397	-0.0013	-0.12%
GBP/USD	1.2302	-0.0014	-0.11%
USD/JPY	156.67	+0.18	+0.12%
GBP/INR	106.409	-0.086	-0.08%
EUR/INR	89.9430	-0.0550	-0.06%
USD/CAD	1.4390	+0.0009	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DLTR	71.97	-1.79	-2.43%

Market Movers

Name	Last	Chg. %	Vol.
Zomato	220.60	+1.92%	55.07M
Kalyan Jewellers India	494.80	+1.88%	29.56M
Zensar Tech	842.45	+12.32%	19.34M
Axis Bank	953.05	-0.65%	15.83M
HDFC Bank	1,663.35	-0.16%	11.44M
Persistent Systems	6,340.00	+11.56%	2.23M
Coforge	9,261.70	+12.56%	1.91M

Name	Last	Chg. %	Vol.
Stallion India Fluorochemicals	126.00	+40.00%	7.42M
Stallion India Fluorochemicals	125.99	+39.99%	822.44K
Go Digit General Insurance	338.35	+18.16%	34.95M
Go Digit General Insurance	336.85	+17.70%	975.30K
KK Shah Hospitals	51.40	+16.55%	6.00K
Avi Photochem Ltd	27.74	+15.58%	171.00
Promact Plastics	14.39	+14.12%	2.41K

Name	Last	Chg. %	Vol.
Unitech Intl	4.58	-13.42%	6.67K
Navoday Enterprises	8.30	-12.17%	12.00K
20 Microns Ltd	203.98	-11.02%	723.44K
20 Microns Ltd	205.00	-10.62%	106.29K
Systematix Securities	8.90	-10.37%	243.00
Sanrhea Tech	148.20	-9.63%	0.37K
SRG Housing Finance	360.75	-9.59%	1.24K