Breaking News

Dollar Tree Inc (DLTR)

Symbol	Exchange	Currency
DLTR	NASDAQ	USD	Real-time
0IC8	London	USD	Real-time
1DLTR	Milan	EUR	Real-time
DLTR	Vienna	EUR	Real-time
DLTR	Mexico	MXN	Delayed
DLTR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

129.39 -2.79 -2.11%

19:46:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,674,213
Bid/Ask: 0.00 / 0.00
Day's Range: 118.11 - 132.28

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dollar Tree Option Chain

Get in-depth Dollar Tree option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Dollar Tree options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 14:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.29	2.29%	1.25	3.1	3	129.00	2.95	2.95%	1.81	3.9	6
DLTR Call 129.00 Exp: Aug 28, 2026 Last: 2.29 Chg.: 2.29% SymbolDLTR\|20260828\|129.00C Delta0.4934 Imp Vol0.849 Bid1.25 Gamma0.0697 Theoretical2.175 Ask3.1 Theta-1.1472 Intrinsic Value2.04 Volume3 Vega0.0269 Time Value0.25 Open Interest26 Rho0.0017 Delta / Theta-0.4301 DLTR Put 129.00 Exp: Aug 28, 2026 Last: 2.95 Chg.: 2.95% SymbolDLTR\|20260828\|129.00P Delta-0.5024 Imp Vol1.019 Bid1.81 Gamma0.0581 Theoretical2.855 Ask3.9 Theta-1.3639 Intrinsic Value-2.04 Volume6 Vega0.0269 Time Value4.99 Open Interest63 Rho-0.0016 Delta / Theta0.3684
1.8	1.8%	1.34	2.23	54	130.00	3.05	3.05%	2.3	3.75	40
DLTR Call 130.00 Exp: Aug 28, 2026 Last: 1.8 Chg.: 1.8% SymbolDLTR\|20260828\|130.00C Delta0.4266 Imp Vol0.8683 Bid1.34 Gamma0.067 Theoretical1.785 Ask2.23 Theta-1.1528 Intrinsic Value1.04 Volume54 Vega0.0264 Time Value0.76 Open Interest660 Rho0.0015 Delta / Theta-0.37 DLTR Put 130.00 Exp: Aug 28, 2026 Last: 3.05 Chg.: 3.05% SymbolDLTR\|20260828\|130.00P Delta-0.573 Imp Vol0.8748 Bid2.3 Gamma0.0666 Theoretical3.025 Ask3.75 Theta-1.1496 Intrinsic Value-1.04 Volume40 Vega0.0264 Time Value4.09 Open Interest122 Rho-0.0018 Delta / Theta0.4984
1.23	1.23%	1.01	1.95	2	131.00	4.3	4.3%	2.8	4.15	34
DLTR Call 131.00 Exp: Aug 28, 2026 Last: 1.23 Chg.: 1.23% SymbolDLTR\|20260828\|131.00C Delta0.3665 Imp Vol0.8966 Bid1.01 Gamma0.0623 Theoretical1.48 Ask1.95 Theta-1.1417 Intrinsic Value0.04 Volume2 Vega0.0254 Time Value1.19 Open Interest263 Rho0.0013 Delta / Theta-0.321 DLTR Put 131.00 Exp: Aug 28, 2026 Last: 4.3 Chg.: 4.3% SymbolDLTR\|20260828\|131.00P Delta-0.6499 Imp Vol0.806 Bid2.8 Gamma0.0682 Theoretical3.475 Ask4.15 Theta-0.9986 Intrinsic Value-0.04 Volume34 Vega0.025 Time Value4.34 Open Interest167 Rho-0.002 Delta / Theta0.6509
					131.04	Price @ Aug 27, 2026 14:10 GMT
1.3	1.3%	0.83	1.5	35	132.00	4.15	4.15%	3.5	5.85	41
DLTR Call 132.00 Exp: Aug 28, 2026 Last: 1.3 Chg.: 1.3% SymbolDLTR\|20260828\|132.00C Delta0.3078 Imp Vol0.8985 Bid0.83 Gamma0.0581 Theoretical1.165 Ask1.5 Theta-1.0687 Intrinsic Value-0.96 Volume35 Vega0.0237 Time Value2.26 Open Interest413 Rho0.0011 Delta / Theta-0.288 DLTR Put 132.00 Exp: Aug 28, 2026 Last: 4.15 Chg.: 4.15% SymbolDLTR\|20260828\|132.00P Delta-0.6693 Imp Vol1.0176 Bid3.5 Gamma0.0529 Theoretical4.675 Ask5.85 Theta-1.2352 Intrinsic Value0.96 Volume41 Vega0.0244 Time Value3.19 Open Interest148 Rho-0.0021 Delta / Theta0.5419
0.86	0.86%	0.58	1.42	25	133.00	4.71	4.71%	4.4	6.2	5
DLTR Call 133.00 Exp: Aug 28, 2026 Last: 0.86 Chg.: 0.86% SymbolDLTR\|20260828\|133.00C Delta0.265 Imp Vol0.9442 Bid0.58 Gamma0.0515 Theoretical1 Ask1.42 Theta-1.0454 Intrinsic Value-1.96 Volume25 Vega0.0221 Time Value2.82 Open Interest215 Rho0.0009 Delta / Theta-0.2535 DLTR Put 133.00 Exp: Aug 28, 2026 Last: 4.71 Chg.: 4.71% SymbolDLTR\|20260828\|133.00P Delta-0.7274 Imp Vol0.9787 Bid4.4 Gamma0.0508 Theoretical5.3 Ask6.2 Theta-1.0874 Intrinsic Value1.96 Volume5 Vega0.0224 Time Value2.75 Open Interest525 Rho-0.0023 Delta / Theta0.6689
0.19	0.19%	0.2	1.24	16	134.00	6.17	6.17%	5.3	6.5	19
DLTR Call 134.00 Exp: Aug 28, 2026 Last: 0.19 Chg.: 0.19% SymbolDLTR\|20260828\|134.00C Delta0.2105 Imp Vol0.9166 Bid0.2 Gamma0.0467 Theoretical0.72 Ask1.24 Theta-0.8941 Intrinsic Value-2.96 Volume16 Vega0.0195 Time Value3.15 Open Interest332 Rho0.0007 Delta / Theta-0.2354 DLTR Put 134.00 Exp: Aug 28, 2026 Last: 6.17 Chg.: 6.17% SymbolDLTR\|20260828\|134.00P Delta-0.7959 Imp Vol0.894 Bid5.3 Gamma0.0471 Theoretical5.9 Ask6.5 Theta-0.8448 Intrinsic Value2.96 Volume19 Vega0.0191 Time Value3.21 Open Interest152 Rho-0.0024 Delta / Theta0.9422

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DLTR Comments

Write your thoughts about Dollar Tree Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,090.85	-116.90	-0.48%
BSE Sensex	76,933.59	-539.35	-0.70%
Nifty Bank	57,509.95	-273.80	-0.47%
Nifty 50 Futures	24,270.80	-158.30	-0.65%
US 500	7,706.7	+30.9	+0.40%
FTSE 100	10,773.66	-104.46	-0.96%
Dollar Index	99.080	-0.009	-0.01%

Gold	4,632.34	-20.96	-0.45%
Crude Oil WTI	82.79	+0.56	+0.68%
Brent Oil	87.74	+0.80	+0.92%
Natural Gas	2.985	+0.111	+3.86%
Silver	68.135	+0.109	+0.16%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,042.90	-9.10	-0.87%
NTPC	330.90	-3.70	-1.11%
ICICI Bank	1,443.00	+13.00	+0.91%
Reliance Industries	1,282.20	-15.80	-1.22%
DLF	676.15	+3.65	+0.54%
Tata Motors Passenger Vehicles	316.00	+2.90	+0.93%
Tata Steel Ltd	186.80	-1.21	-0.64%

USD/INR	95.483	+0.073	+0.08%
EUR/USD	1.1652	-0.0001	-0.01%
GBP/USD	1.3590	-0.0006	-0.04%
USD/JPY	159.35	+0.04	+0.03%
GBP/INR	129.898	+0.207	+0.16%
EUR/INR	111.2220	+0.0190	+0.02%
USD/CAD	1.3862	-0.0016	-0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DLTR	129.39	-2.79	-2.11%
	GCP	0.04	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Wonder Electricals	124.74	-20.00%	129.57M
Adani Power	215.00	+3.76%	70.02M
HDFC Bank	711.00	-2.23%	46.52M
Bombay Burmah Trading	1,613.60	+13.14%	14.32M
ICICI Bank	1,443.00	+0.91%	11.54M
ICICI Prudential Asset Management	3,092.65	-4.06%	10.69M
Bharti Airtel	1,878.30	-1.25%	8.76M

Name	Last	Chg. %	Vol.
delaPlex	101.40	+20.00%	46.20K
Jagjanani Textiles	6.420	+20.00%	64.17K
Triveni Enterprises	1.02	+20.00%	60.97K
Garg Furnace	174.30	+20.00%	104.10K
Vahh Chemicals	54.31	+20.00%	44.00K
Imagicaaworld Entertainment Ltd	60.21	+19.99%	34.24M
Imagicaaworld Entertainment Ltd	60.22	+19.98%	1.74M

Name	Last	Chg. %	Vol.
D S Kulkarni Developers Ltd	9.03	-33.60%	0.00K
Wonder Electricals	124.74	-20.00%	129.57M
Davangere Sugar	2.12	-20.00%	39.36M
Wonder Electricals	124.75	-19.98%	4.52M
Davangere Sugar	2.13	-19.92%	2.80M
Nirmitee Robotics India	92.10	-19.91%	2.70K
Mac Hotels	55.00	-18.76%	13.50K