Breaking News

Dollar General Corporation (DG)

Symbol	Exchange	Currency
DG	NYSE	USD	Real-time
1DGX	Milan	EUR	Real-time
DGENR	Vienna	EUR	Real-time
DGCO34	B3	BRL	Delayed
DG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

127.55 +0.61 +0.48%

20:29:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 317,698
Bid/Ask: 0.00 / 0.00
Day's Range: 125.85 - 128.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dollar General Option Chain

Get in-depth Dollar General option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Dollar General options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 14:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.2	4	0	125.00	0	0%	0.58	1.02	0
DG Call 125.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolDG\|20260807\|125.00C Delta0.6164 Imp Vol0.8554 Bid2.2 Gamma0.0674 Theoretical3.1 Ask4 Theta-1.0849 Intrinsic Value2.11 Volume0 Vega0.0253 Time Value-2.11 Open Interest25 Rho0.0021 Delta / Theta-0.5681 DG Put 125.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolDG\|20260807\|125.00P Delta-0.3297 Imp Vol0.5488 Bid0.58 Gamma0.0996 Theoretical0.8 Ask1.02 Theta-0.656 Intrinsic Value-2.11 Volume0 Vega0.024 Time Value2.11 Open Interest45 Rho-0.0011 Delta / Theta0.5026
2.17	2.17%	1.58	3.5	1	126.00	1.1	1.1%	0.92	1.6	4
DG Call 126.00 Exp: Aug 07, 2026 Last: 2.17 Chg.: 2.17% SymbolDG\|20260807\|126.00C Delta0.5469 Imp Vol0.857 Bid1.58 Gamma0.0698 Theoretical2.54 Ask3.5 Theta-1.1274 Intrinsic Value1.11 Volume1 Vega0.0262 Time Value1.06 Open Interest45 Rho0.0018 Delta / Theta-0.4851 DG Put 126.00 Exp: Aug 07, 2026 Last: 1.1 Chg.: 1.1% SymbolDG\|20260807\|126.00P Delta-0.4375 Imp Vol0.5746 Bid0.92 Gamma0.1036 Theoretical1.26 Ask1.6 Theta-0.7473 Intrinsic Value-1.11 Volume4 Vega0.0261 Time Value2.21 Open Interest33 Rho-0.0014 Delta / Theta0.5855
0	0%	1.04	3.15	0	127.00	0	0%	1.39	2.7	0
DG Call 127.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolDG\|20260807\|127.00C Delta0.4776 Imp Vol0.8755 Bid1.04 Gamma0.0687 Theoretical2.095 Ask3.15 Theta-1.1575 Intrinsic Value0.11 Volume0 Vega0.0264 Time Value-0.11 Open Interest123 Rho0.0016 Delta / Theta-0.4126 DG Put 127.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolDG\|20260807\|127.00P Delta-0.5334 Imp Vol0.6823 Bid1.39 Gamma0.088 Theoretical2.045 Ask2.7 Theta-0.8952 Intrinsic Value-0.11 Volume0 Vega0.0263 Time Value0.11 Open Interest155 Rho-0.0017 Delta / Theta0.5958
					127.11	Price @ Aug 06, 2026 14:32 GMT
1.56	1.56%	0.67	1.78	10	128.00	0	0%	1.95	2.64	0
DG Call 128.00 Exp: Aug 07, 2026 Last: 1.56 Chg.: 1.56% SymbolDG\|20260807\|128.00C Delta0.3844 Imp Vol0.7016 Bid0.67 Gamma0.0822 Theoretical1.225 Ask1.78 Theta-0.8899 Intrinsic Value-0.89 Volume10 Vega0.0253 Time Value2.45 Open Interest155 Rho0.0013 Delta / Theta-0.432 DG Put 128.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolDG\|20260807\|128.00P Delta-0.6508 Imp Vol0.5456 Bid1.95 Gamma0.1025 Theoretical2.295 Ask2.64 Theta-0.665 Intrinsic Value0.89 Volume0 Vega0.0245 Time Value-0.89 Open Interest64 Rho-0.002 Delta / Theta0.9787
1.27	1.27%	0.42	1.42	10	129.00	0	0%	2.5	3.8	0
DG Call 129.00 Exp: Aug 07, 2026 Last: 1.27 Chg.: 1.27% SymbolDG\|20260807\|129.00C Delta0.3095 Imp Vol0.713 Bid0.42 Gamma0.0747 Theoretical0.92 Ask1.42 Theta-0.8342 Intrinsic Value-1.89 Volume10 Vega0.0233 Time Value3.16 Open Interest58 Rho0.001 Delta / Theta-0.3711 DG Put 129.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolDG\|20260807\|129.00P Delta-0.7206 Imp Vol0.6126 Bid2.5 Gamma0.0829 Theoretical3.15 Ask3.8 Theta-0.6781 Intrinsic Value1.89 Volume0 Vega0.0223 Time Value-1.89 Open Interest15 Rho-0.0022 Delta / Theta1.0627
0.68	0.68%	0.26	0.97	7	130.00	0	0%	2.26	4.55	0
DG Call 130.00 Exp: Aug 07, 2026 Last: 0.68 Chg.: 0.68% SymbolDG\|20260807\|130.00C Delta0.2338 Imp Vol0.692 Bid0.26 Gamma0.0669 Theoretical0.615 Ask0.97 Theta-0.7035 Intrinsic Value-2.89 Volume7 Vega0.0203 Time Value3.57 Open Interest103 Rho0.0008 Delta / Theta-0.3323 DG Put 130.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolDG\|20260807\|130.00P Delta-0.9867 Imp Vol0.2366 Bid2.26 Gamma0.0224 Theoretical3.47 Ask4.55 Theta-0.0239 Intrinsic Value2.89 Volume0 Vega0.0022 Time Value-2.89 Open Interest12 Rho-0.0014 Delta / Theta41.3239

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DG Comments

Write your thoughts about Dollar General Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,636.00	+11.35	+0.05%
BSE Sensex	78,954.76	+373.76	+0.48%
Nifty Bank	58,063.65	+323.70	+0.56%
Nifty 50 Futures	24,858.00	+88.00	+0.36%
US 500	7,733.3	+9.9	+0.13%
FTSE 100	10,882.25	-6.05	-0.06%
Dollar Index	99.722	+0.176	+0.18%

Gold	4,328.55	+23.35	+0.54%
Crude Oil WTI	76.63	+1.41	+1.87%
Brent Oil	81.19	+1.74	+2.19%
Natural Gas	2.622	-0.066	-2.46%
Silver	61.838	-0.450	-0.72%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,085.00	+30.00	+2.84%
NTPC	345.00	-4.90	-1.40%
ICICI Bank	1,457.50	+7.40	+0.51%
Reliance Industries	1,325.00	+45.00	+3.52%
DLF	642.00	-7.10	-1.09%
Tata Motors Passenger Vehicles	345.35	-4.45	-1.27%
Tata Steel Ltd	189.30	-3.69	-1.91%

USD/INR	95.258	+0.148	+0.16%
EUR/USD	1.1536	-0.0019	-0.16%
GBP/USD	1.3466	-0.0002	-0.01%
USD/JPY	158.22	+0.47	+0.30%
GBP/INR	128.167	+0.082	+0.06%
EUR/INR	109.7890	-0.0950	-0.09%
USD/CAD	1.4021	+0.0008	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DG	127.55	+0.61	+0.48%

Market Movers

Name	Last	Chg. %	Vol.
LIC India	387.55	-1.39%	57.40M
HDFC Bank	734.30	-0.10%	44.77M
Reliance Industries	1,325.00	+3.52%	20.34M
ICICI Bank	1,457.50	+0.51%	14.95M
Hindustan Aeronautics	4,920.00	+5.92%	4.80M
Navin Fluorine	8,650.00	+13.67%	3.85M
Neuland Laboratories	21,543.00	+7.95%	929.53K

Name	Last	Chg. %	Vol.
MV Electrosystems	624.00	+46.82%	17.54M
MV Electrosystems	622.75	+46.53%	1.74M
Sandesh	1,194.00	+20.00%	5.75K
Sandesh	1,187.75	+20.00%	15.35K
Allcargo Logistics	9.78	+20.00%	9.65M
Cochin Minerals and Rutile	313.10	+19.98%	153.03K
Chartered Logistics	8.35	+19.97%	1.46M

Name	Last	Chg. %	Vol.
Bridge Securities	11.96	-20.00%	2.48M
Tara Chand Logistic	49.89	-15.11%	1.66M
Omnitech Engineering	627.05	-14.41%	11.79M
Omnitech Engineering	625.20	-14.40%	908.15K
Billwin Industries	18.80	-14.09%	33.00K
Associated Coaters	103.50	-13.61%	2.50K
Firstsource Solutions	293.95	-13.40%	24.12M