Breaking News

Dollar General Corporation (DG)

Symbol	Exchange	Currency
DG	NYSE	USD	Real-time
1DGX	Milan	EUR	Real-time
DGENR	Vienna	EUR	Real-time
DGCO34	B3	BRL	Delayed
DG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

138.00 -3.64 -2.57%

02:29:59 - Closed. Currency in USD

After Hours

140.76

+2.76

+2.00%

04:54:13 - Real-time Data

Type: Equity

Market: United States

Volume: 3,557,229
Bid/Ask: 0.00 / 0.00
Day's Range: 136.25 - 144.61

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dollar General Option Chain

Get in-depth Dollar General option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Dollar General options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
62.35	0%	62.45	64.95	4	75.00	0	0%	0	2.13	0
DG Call 75.00 Exp: Nov 06, 2026 Last: 62.35 Chg.: 0% SymbolDG\|20261106\|75.00C Delta0.999 Imp Vol3.9717 Bid62.45 Gamma0.0001 Theoretical64.67 Ask64.95 Theta-0.05 Intrinsic Value62.85 Volume4 Vega0.0002 Time Value-0.5 Open Interest0 Rho0.002 Delta / Theta-19.9794 DG Put 75.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolDG\|20261106\|75.00P Delta-0.0402 Imp Vol7.6761 Bid0 Gamma0.0015 Theoretical1.07 Ask2.13 Theta-2.4269 Intrinsic Value-62.85 Volume0 Vega0.0063 Time Value62.85 Open Interest0 Rho-0.0002 Delta / Theta0.0166
57.36	-1.92%	57.45	60.05	4	80.00	0	0%	0	2.13	0
DG Call 80.00 Exp: Nov 06, 2026 Last: 57.36 Chg.: -1.92% SymbolDG\|20261106\|80.00C Delta0.9989 Imp Vol3.5633 Bid57.45 Gamma0.0001 Theoretical59.67 Ask60.05 Theta-0.0474 Intrinsic Value57.85 Volume4 Vega0.0003 Time Value-0.49 Open Interest1 Rho0.0022 Delta / Theta-21.0658 DG Put 80.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolDG\|20261106\|80.00P Delta-0.0441 Imp Vol6.9936 Bid0 Gamma0.0018 Theoretical1.06 Ask2.13 Theta-2.382 Intrinsic Value-57.85 Volume0 Vega0.0068 Time Value57.85 Open Interest0 Rho-0.0002 Delta / Theta0.0185
53.53	0%	52.45	55.05	0	85.00	0	0%	0	2.13	0
DG Call 85.00 Exp: Nov 06, 2026 Last: 53.53 Chg.: 0% SymbolDG\|20261106\|85.00C Delta0.9989 Imp Vol3.1796 Bid52.45 Gamma0.0002 Theoretical54.67 Ask55.05 Theta-0.0448 Intrinsic Value52.85 Volume0 Vega0.0003 Time Value0.68 Open Interest1 Rho0.0023 Delta / Theta-22.2907 DG Put 85.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolDG\|20261106\|85.00P Delta-0.0484 Imp Vol6.3497 Bid0 Gamma0.0022 Theoretical1.07 Ask2.13 Theta-2.3324 Intrinsic Value-52.85 Volume0 Vega0.0073 Time Value52.85 Open Interest0 Rho-0.0002 Delta / Theta0.0208
					137.85	Price @ Nov 05, 2026 20:31 GMT
3.95	0%	1.27	3.15	0	138.00	1.77	132.89%	0.67	3.2	1
DG Call 138.00 Exp: Nov 06, 2026 Last: 3.95 Chg.: 0% SymbolDG\|20261106\|138.00C Delta0.7149 Imp Vol0.4123 Bid1.27 Gamma0.1127 Theoretical2.21 Ask3.15 Theta-0.5175 Intrinsic Value-0.15 Volume0 Vega0.0248 Time Value4.1 Open Interest25 Rho0.0027 Delta / Theta-1.3812 DG Put 138.00 Exp: Nov 06, 2026 Last: 1.77 Chg.: 132.89% SymbolDG\|20261106\|138.00P Delta-0.3929 Imp Vol0.927 Bid0.67 Gamma0.0568 Theoretical1.94 Ask3.2 Theta-1.2994 Intrinsic Value0.15 Volume1 Vega0.0281 Time Value1.62 Open Interest1 Rho-0.0014 Delta / Theta0.3023
1.83	0%	0.53	2.31	0	139.00	1.88	-17.54%	1.04	3.4	3
DG Call 139.00 Exp: Nov 06, 2026 Last: 1.83 Chg.: 0% SymbolDG\|20261106\|139.00C Delta0.6037 Imp Vol0.3617 Bid0.53 Gamma0.1458 Theoretical1.42 Ask2.31 Theta-0.5144 Intrinsic Value-1.15 Volume0 Vega0.0282 Time Value2.98 Open Interest26 Rho0.0023 Delta / Theta-1.1735 DG Put 139.00 Exp: Nov 06, 2026 Last: 1.88 Chg.: -17.54% SymbolDG\|20261106\|139.00P Delta-0.4492 Imp Vol0.8731 Bid1.04 Gamma0.062 Theoretical2.22 Ask3.4 Theta-1.2591 Intrinsic Value1.15 Volume3 Vega0.0289 Time Value0.73 Open Interest46 Rho-0.0016 Delta / Theta0.3568
1.59	-43.21%	0.76	1.78	4	140.00	2.95	0%	1.5	2.75	2
DG Call 140.00 Exp: Nov 06, 2026 Last: 1.59 Chg.: -43.21% SymbolDG\|20261106\|140.00C Delta0.4682 Imp Vol0.4897 Bid0.76 Gamma0.1111 Theoretical1.27 Ask1.78 Theta-0.7156 Intrinsic Value-2.15 Volume4 Vega0.0291 Time Value3.74 Open Interest71 Rho0.0018 Delta / Theta-0.6543 DG Put 140.00 Exp: Nov 06, 2026 Last: 2.95 Chg.: 0% SymbolDG\|20261106\|140.00P Delta-0.5201 Imp Vol0.6694 Bid1.5 Gamma0.0815 Theoretical2.12 Ask2.75 Theta-0.9707 Intrinsic Value2.15 Volume2 Vega0.0291 Time Value0.8 Open Interest0 Rho-0.0018 Delta / Theta0.5358

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DG Comments

Write your thoughts about Dollar General Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,536.60	+576.00	+2.40%
BSE Sensex	79,310.01	+2008.61	+2.60%
Nifty Bank	57,773.65	+1860.05	+3.33%
Nifty 50 Futures	24,578.00	+607.30	+2.53%
US 500	7,321.5	-32.3	-0.44%
FTSE 100	10,782.66	-46.55	-0.43%
Dollar Index	101.480	+0.050	+0.05%

Gold	4,098.09	+0.19	+0.00%
Crude Oil WTI	91.40	+0.21	+0.23%
Brent Oil	99.32	+4.70	+4.97%
Natural Gas	2.954	-0.001	-0.03%
Silver	51.665	-0.165	-0.32%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,006.40	+27.40	+2.80%
NTPC	316.70	-5.25	-1.63%
ICICI Bank	1,500.00	+75.90	+5.33%
Reliance Industries	1,313.40	+2.40	+0.18%
DLF	745.20	+25.20	+3.50%
Tata Motors Passenger Vehicles	293.70	+15.20	+5.46%
Tata Steel Ltd	182.00	+2.07	+1.15%

USD/INR	94.486	0.000	0.00%
EUR/USD	1.1226	+0.0007	+0.06%
GBP/USD	1.3459	-0.0005	-0.04%
USD/JPY	157.35	-0.34	-0.22%
GBP/INR	127.132	+0.073	+0.06%
EUR/INR	106.0680	+0.0690	+0.07%
USD/CAD	1.4013	-0.0006	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DG	138.00	-3.64	-2.57%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	760.00	+3.16%	65.40M
ICICI Bank	1,500.00	+5.33%	38.32M
Bajaj Finance	1,070.00	+7.65%	29.82M
State Bank of India	1,006.40	+2.80%	25.27M
Reliance Industries	1,313.40	+0.18%	19.48M
BSE	3,790.00	+5.23%	10.41M
Mahindra & Mahindra	3,127.50	+5.59%	8.91M

Name	Last	Chg. %	Vol.
Tonbo Imaging India	1,530.30	+20.00%	10.36M
Tonbo Imaging India	1,533.65	+20.00%	1.37M
Agarwal Industrial Corp	414.00	+20.00%	218.76K
Pokarna	814.60	+20.00%	139.02K
Agarwal Industrial Corp	413.15	+20.00%	13.54K
Pokarna	810.40	+20.00%	2.01M
Optimus Finance	19.81	+19.99%	591.87K

Name	Last	Chg. %	Vol.
Paragon Finance	33.52	-19.42%	100.90K
PI Industries	1,770.00	-19.07%	10.09M
PI Industries	1,774.30	-18.86%	613.35K
Consecutive	0.83	-18.63%	18.84M
Sirohia & Sons	5.40	-17.18%	30.00K
Johnson Pharmacare	0.45	-16.67%	11.21M
Sunshield Chemicals	926.55	-15.10%	6.62K