Breaking News

Dollar General Corporation (DG)

Symbol	Exchange	Currency
DG	NYSE	USD	Real-time
1DGX	Milan	EUR	Real-time
DGENR	Vienna	EUR	Real-time
DGCO34	B3	BRL	Delayed
DG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

123.66 +1.75 +1.44%

20:57:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 376,471
Bid/Ask: 0.00 / 0.00
Day's Range: 122.47 - 124.12

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dollar General Option Chain

Get in-depth Dollar General option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Dollar General options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 15:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.3	4.7	0	121.00	0	0%	0.85	1	0
DG Call 121.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolDG\|20260925\|121.00C Delta0.6654 Imp Vol0.4991 Bid2.3 Gamma0.0653 Theoretical3.5 Ask4.7 Theta-0.3418 Intrinsic Value2.7 Volume0 Vega0.0407 Time Value-2.7 Open Interest0 Rho0.0065 Delta / Theta-1.947 DG Put 121.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolDG\|20260925\|121.00P Delta-0.3063 Imp Vol0.4144 Bid0.85 Gamma0.0758 Theoretical0.925 Ask1 Theta-0.269 Intrinsic Value-2.7 Volume0 Vega0.0392 Time Value2.7 Open Interest45 Rho-0.0029 Delta / Theta1.1387
2.8	2.8%	1.76	2.54	20	122.00	0	0%	1.1	1.34	0
DG Call 122.00 Exp: Sep 25, 2026 Last: 2.8 Chg.: 2.8% SymbolDG\|20260925\|122.00C Delta0.6389 Imp Vol0.3267 Bid1.76 Gamma0.1026 Theoretical2.15 Ask2.54 Theta-0.2312 Intrinsic Value1.7 Volume20 Vega0.0418 Time Value1.1 Open Interest23 Rho0.0063 Delta / Theta-2.7628 DG Put 122.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolDG\|20260925\|122.00P Delta-0.3834 Imp Vol0.3992 Bid1.1 Gamma0.0857 Theoretical1.22 Ask1.34 Theta-0.2816 Intrinsic Value-1.7 Volume0 Vega0.0426 Time Value1.7 Open Interest83 Rho-0.0036 Delta / Theta1.3616
1.83	1.83%	1.64	1.96	1	123.00	1.5	1.5%	1.47	1.77	2
DG Call 123.00 Exp: Sep 25, 2026 Last: 1.83 Chg.: 1.83% SymbolDG\|20260925\|123.00C Delta0.5292 Imp Vol0.3771 Bid1.64 Gamma0.0944 Theoretical1.8 Ask1.96 Theta-0.2822 Intrinsic Value0.7 Volume1 Vega0.0444 Time Value1.13 Open Interest41 Rho0.0052 Delta / Theta-1.8753 DG Put 123.00 Exp: Sep 25, 2026 Last: 1.5 Chg.: 1.5% SymbolDG\|20260925\|123.00P Delta-0.4714 Imp Vol0.3898 Bid1.47 Gamma0.0914 Theoretical1.62 Ask1.77 Theta-0.2862 Intrinsic Value-0.7 Volume2 Vega0.0444 Time Value2.2 Open Interest80 Rho-0.0043 Delta / Theta1.6473
					123.7	Price @ Sep 22, 2026 15:02 GMT
1.52	1.52%	1.18	1.48	1	124.00	0	0%	1.85	2.3	0
DG Call 124.00 Exp: Sep 25, 2026 Last: 1.52 Chg.: 1.52% SymbolDG\|20260925\|124.00C Delta0.435 Imp Vol0.3767 Bid1.18 Gamma0.0935 Theoretical1.33 Ask1.48 Theta-0.2785 Intrinsic Value-0.3 Volume1 Vega0.044 Time Value1.82 Open Interest34 Rho0.0043 Delta / Theta-1.5621 DG Put 124.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolDG\|20260925\|124.00P Delta-0.5661 Imp Vol0.3725 Bid1.85 Gamma0.0946 Theoretical2.075 Ask2.3 Theta-0.2698 Intrinsic Value0.3 Volume0 Vega0.0439 Time Value-0.3 Open Interest48 Rho-0.0051 Delta / Theta2.0986
0.84	0.84%	0.83	1.07	1	125.00	0	0%	2.25	3.35	0
DG Call 125.00 Exp: Sep 25, 2026 Last: 0.84 Chg.: 0.84% SymbolDG\|20260925\|125.00C Delta0.3446 Imp Vol0.3759 Bid0.83 Gamma0.0877 Theoretical0.95 Ask1.07 Theta-0.2596 Intrinsic Value-1.3 Volume1 Vega0.0411 Time Value2.14 Open Interest162 Rho0.0034 Delta / Theta-1.3275 DG Put 125.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolDG\|20260925\|125.00P Delta-0.6472 Imp Vol0.3967 Bid2.25 Gamma0.0839 Theoretical2.8 Ask3.35 Theta-0.2709 Intrinsic Value1.3 Volume0 Vega0.0415 Time Value-1.3 Open Interest54 Rho-0.0058 Delta / Theta2.3894
0.59	0.59%	0.57	0.74	6	126.00	0	0%	2.41	4.2	0
DG Call 126.00 Exp: Sep 25, 2026 Last: 0.59 Chg.: 0.59% SymbolDG\|20260925\|126.00C Delta0.2625 Imp Vol0.3748 Bid0.57 Gamma0.0779 Theoretical0.655 Ask0.74 Theta-0.2289 Intrinsic Value-2.3 Volume6 Vega0.0364 Time Value2.89 Open Interest55 Rho0.0026 Delta / Theta-1.1467 DG Put 126.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolDG\|20260925\|126.00P Delta-0.7579 Imp Vol0.3428 Bid2.41 Gamma0.0817 Theoretical3.305 Ask4.2 Theta-0.1954 Intrinsic Value2.3 Volume0 Vega0.0349 Time Value-2.3 Open Interest17 Rho-0.0064 Delta / Theta3.8787

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DG Comments

Write your thoughts about Dollar General Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,329.00	-85.30	-0.36%
BSE Sensex	74,529.08	-329.91	-0.44%
Nifty Bank	56,215.55	-255.10	-0.45%
Nifty 50 Futures	23,397.80	-48.50	-0.21%
US 500	7,766.1	+1.3	+0.02%
FTSE 100	10,723.94	-15.07	-0.14%
Dollar Index	100.315	+0.159	+0.16%

Gold	4,372.20	-11.70	-0.27%
Crude Oil WTI	91.28	-1.09	-1.18%
Brent Oil	99.94	-0.40	-0.40%
Natural Gas	2.927	+0.091	+3.21%
Silver	66.485	+0.070	+0.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	987.00	-9.00	-0.90%
NTPC	327.80	+1.40	+0.43%
ICICI Bank	1,339.60	-5.40	-0.40%
Reliance Industries	1,240.40	-7.00	-0.56%
DLF	669.50	+9.25	+1.40%
Tata Motors Passenger Vehicles	300.05	-1.60	-0.53%
Tata Steel Ltd	184.97	+1.57	+0.86%

USD/INR	95.614	-0.218	-0.23%
EUR/USD	1.1441	-0.0025	-0.22%
GBP/USD	1.3342	-0.0025	-0.19%
USD/JPY	157.38	+0.03	+0.02%
GBP/INR	127.548	-0.490	-0.38%
EUR/INR	109.3630	-0.4980	-0.45%
USD/CAD	1.4069	+0.0034	+0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DG	123.66	+1.75	+1.44%
	RW	0.2450	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	240.19	+9.60%	108.36M
Pine Labs	197.58	+2.00%	82.01M
Glass Wall Systems India	309.29	+4.77%	70.30M
HDFC Bank	738.60	-0.12%	35.48M
Transrail Lighting	477.15	+15.20%	23.97M
Reliance Industries	1,240.40	-0.56%	10.68M
Gabriel	1,471.40	+14.04%	7.89M

Name	Last	Chg. %	Vol.
Austin Engineering	162.00	+20.00%	11.51K
Ansal Buildwell	91.81	+20.00%	42.14K
Optiemus Infracom	708.90	+20.00%	8.05M
Vikram Aroma	134.30	+20.00%	39.18K
Optiemus Infracom	708.40	+20.00%	553.18K
Namo eWaste Management	316.55	+20.00%	240.00K
Jainex Aamcol	198.00	+20.00%	33.85K

Name	Last	Chg. %	Vol.
earKART	130.00	-14.45%	2.00K
Diensten Tech	124.15	-13.18%	6.00K
DRA Consultants	16.56	-12.20%	15.00K
Euro Panel Products	155.30	-12.16%	708.00
RLF	9.02	-11.57%	0.48K
Travels Rentals	8.24	-11.30%	39.00K
Tirupati Starch & Chemicals	127.90	-11.06%	4.97K