Breaking News

DocuSign Inc (DOCU)

Symbol	Exchange	Currency
DOCU	NASDAQ	USD	Real-time
DOCU	Mexico	MXN	Delayed
DS3G	Frankfurt	EUR	Delayed
DS3G	TradeGate	EUR	Delayed
DOCUm	Buenos Aires	ARS	Delayed
D1OC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.02 -0.40 -0.44%

02:30:09 - Closed. Currency in USD

After Hours

90.76

+0.74

+0.82%

6:04:31 - Real-time Data

Type: Equity

Market: United States

Volume: 2,368,599
Bid/Ask: 0.00 / 0.00
Day's Range: 87.80 - 90.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DocuSign Option Chain

Get free option data for DOCU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DocuSign options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 13, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
75.42	0%	68.8	71.25	0	20.00	0.02	0%	0	0.01	0
DOCU Call 20.00 Exp: Jan 17, 2025 Last: 75.42 Chg.: 0% SymbolDOCU\|20250117\|20.00C Delta0.9787 Imp Vol9.3611 Bid68.8 Gamma0.0006 Theoretical71.25 Ask71.25 Theta-0.5663 Intrinsic Value70.02 Volume0 Vega0.0048 Time Value5.4 Open Interest3 Rho0.0019 Delta / Theta-1.7283 DOCU Put 20.00 Exp: Jan 17, 2025 Last: 0.02 Chg.: 0% SymbolDOCU\|20250117\|20.00P Delta-0.0004 Imp Vol4.6134 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0077 Intrinsic Value-70.02 Volume0 Vega0.0001 Time Value70.04 Open Interest208 Rho0 Delta / Theta0.0507
46.76	0%	66.35	68.65	0	22.50	0.05	0%	0	0.53	0
DOCU Call 22.50 Exp: Jan 17, 2025 Last: 46.76 Chg.: 0% SymbolDOCU\|20250117\|22.50C Delta0.9779 Imp Vol8.4495 Bid66.35 Gamma0.0007 Theoretical68.65 Ask68.65 Theta-0.5273 Intrinsic Value67.52 Volume0 Vega0.005 Time Value-20.76 Open Interest102 Rho0.0021 Delta / Theta-1.8546 DOCU Put 22.50 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolDOCU\|20250117\|22.50P Delta-0.0098 Imp Vol6.6814 Bid0 Gamma0.0004 Theoretical0.27 Ask0.53 Theta-0.2056 Intrinsic Value-67.52 Volume0 Vega0.0025 Time Value67.57 Open Interest306 Rho-0.0001 Delta / Theta0.0474
65.05	0%	64.6	65.5	0	25.00	0.01	0%	0	0.18	0
DOCU Call 25.00 Exp: Jan 17, 2025 Last: 65.05 Chg.: 0% SymbolDOCU\|20250117\|25.00C Delta0.9892 Imp Vol6.2243 Bid64.6 Gamma0.0005 Theoretical65.5 Ask65.5 Theta-0.213 Intrinsic Value65.02 Volume0 Vega0.0027 Time Value0.03 Open Interest160 Rho0.0026 Delta / Theta-4.6448 DOCU Put 25.00 Exp: Jan 17, 2025 Last: 0.01 Chg.: 0% SymbolDOCU\|20250117\|25.00P Delta-0.0048 Imp Vol5.3003 Bid0 Gamma0.0003 Theoretical0.09 Ask0.18 Theta-0.087 Intrinsic Value-65.02 Volume0 Vega0.0013 Time Value65.03 Open Interest2,596 Rho-0.0001 Delta / Theta0.055
					90.02	Price @ Jan 13, 2025 21:07 GMT
1.4	-15.15%	1.38	1.77	29	91.00	2.55	25%	2.04	2.34	4
DOCU Call 91.00 Exp: Jan 17, 2025 Last: 1.4 Chg.: -15.15% SymbolDOCU\|20250117\|91.00C Delta0.4422 Imp Vol0.4616 Bid1.38 Gamma0.0906 Theoretical1.4 Ask1.77 Theta-0.2196 Intrinsic Value-0.98 Volume29 Vega0.0373 Time Value2.38 Open Interest257 Rho0.0042 Delta / Theta-2.0133 DOCU Put 91.00 Exp: Jan 17, 2025 Last: 2.55 Chg.: 25% SymbolDOCU\|20250117\|91.00P Delta-0.5568 Imp Vol0.4736 Bid2.04 Gamma0.0885 Theoretical2.19 Ask2.34 Theta-0.2154 Intrinsic Value0.98 Volume4 Vega0.0373 Time Value1.57 Open Interest332 Rho-0.0049 Delta / Theta2.5846
0.96	-20.66%	1	1.28	84	92.00	2.84	17.36%	2.57	2.82	12
DOCU Call 92.00 Exp: Jan 17, 2025 Last: 0.96 Chg.: -20.66% SymbolDOCU\|20250117\|92.00C Delta0.3659 Imp Vol0.4954 Bid1 Gamma0.0804 Theoretical1.14 Ask1.28 Theta-0.2238 Intrinsic Value-1.98 Volume84 Vega0.0355 Time Value2.94 Open Interest226 Rho0.0035 Delta / Theta-1.6352 DOCU Put 92.00 Exp: Jan 17, 2025 Last: 2.84 Chg.: 17.36% SymbolDOCU\|20250117\|92.00P Delta-0.6533 Imp Vol0.4412 Bid2.57 Gamma0.0889 Theoretical2.7 Ask2.82 Theta-0.1861 Intrinsic Value1.98 Volume12 Vega0.0348 Time Value0.86 Open Interest64 Rho-0.0056 Delta / Theta3.5105
0.83	-29.66%	0.84	1.06	21	92.50	3.03	5.94%	3	3.15	4
DOCU Call 92.50 Exp: Jan 17, 2025 Last: 0.83 Chg.: -29.66% SymbolDOCU\|20250117\|92.50C Delta0.3245 Imp Vol0.4876 Bid0.84 Gamma0.0781 Theoretical0.95 Ask1.06 Theta-0.2104 Intrinsic Value-2.48 Volume21 Vega0.034 Time Value3.31 Open Interest535 Rho0.0031 Delta / Theta-1.5421 DOCU Put 92.50 Exp: Jan 17, 2025 Last: 3.03 Chg.: 5.94% SymbolDOCU\|20250117\|92.50P Delta-0.6859 Imp Vol0.4515 Bid3 Gamma0.0835 Theoretical3.03 Ask3.15 Theta-0.1829 Intrinsic Value2.48 Volume4 Vega0.0335 Time Value0.55 Open Interest666 Rho-0.0058 Delta / Theta3.7502

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DOCU Comments

Write your thoughts about DocuSign Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,163.55	+77.60	+0.34%
BSE Sensex	76,686.37	+356.36	+0.47%
Nifty Bank	48,566.15	+524.90	+1.09%
Nifty 50 Futures	23,217.00	+54.90	+0.24%
US 500	5,848.4	+12.4	+0.21%
FTSE 100	8,224.19	-24.30	-0.29%
Dollar Index	109.440	-0.372	-0.34%

Gold	2,685.30	+6.70	+0.25%
Crude Oil WTI	77.10	-0.20	-0.26%
Brent Oil	80.70	-0.31	-0.38%
Natural Gas	3.913	-0.017	-0.43%
Silver	30.305	-0.004	-0.01%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0.00	0.00%

SBI	743.40	+13.90	+1.91%
NTPC	307.60	+9.40	+3.15%
ICICI Bank	1,232.90	+3.15	+0.26%
Reliance Industries	1,244.00	+4.15	+0.33%
DLF	712.85	+2.05	+0.29%
Tata Motors	776.05	+25.05	+3.34%
Tata Steel Ltd	125.04	+2.11	+1.72%

USD/INR	86.502	-0.144	-0.17%
EUR/USD	1.0246	+0.0002	+0.02%
GBP/USD	1.2204	+0.0001	+0.01%
USD/JPY	157.52	+0.04	+0.03%
GBP/INR	105.610	-0.119	-0.11%
EUR/INR	88.6590	-0.0680	-0.08%
USD/CAD	1.4378	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOCU	90.02	-0.40	-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Zomato	235.15	+3.52%	27.07M
Adani Power	484.60	+7.71%	5.14M
HCL Tech	1,803.05	-9.37%	4.60M
Tata Motors	776.50	+3.40%	3.06M
Angel One	2,281.55	-6.74%	1.60M
Larsen & Toubro	3,465.00	+0.02%	716.44K
BSE	5,297.60	+2.73%	571.75K

Name	Last	Chg. %	Vol.
Quadrant Future Tek	370.00	+27.59%	1.46M
Classic Filaments	35.25	+19.53%	1.96K
Ortin Laboratories Ltd	20.55	+19.34%	0.26K
LKP Finance	214.00	+16.46%	50.71K
Gini Silk Mills	118.80	+16.13%	0.15K
Austin Engineering	193.95	+14.49%	0.00K
Betex India	465.00	+13.57%	15.00

Name	Last	Chg. %	Vol.
Sattrix Information Security	125.05	-12.31%	1.00K
Sahaj Fashions	12.25	-11.87%	44.00K
Sri Adhikari Brothers TV Net	836.70	-10.00%	0.01K
Sri Adhikari Brothers TV Net	845.05	-10.00%	155.00
Diligent Media	5.76	-9.86%	61.44K
HCL Tech	1,803.05	-9.37%	4.60M
Shree Marutinandan Tubes ltd	149.90	-9.15%	7.50K