Breaking News

DocuSign Inc (DOCU)

Symbol	Exchange	Currency
DOCU	NASDAQ	USD	Real-time
DOCU	Mexico	MXN	Delayed
DS3G	Frankfurt	EUR	Delayed
DS3G	TradeGate	EUR	Delayed
DOCUm	Buenos Aires	ARS	Delayed
D1OC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.78 -2.44 -4.33%

02:29:59 - Closed. Currency in USD

After Hours

53.98

+0.20

+0.37%

5:29:28 - Real-time Data

Type: Equity

Market: United States

Volume: 5,674,933
Bid/Ask: 0.00 / 0.00
Day's Range: 51.90 - 54.53

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DocuSign Option Chain

Get free option data for DOCU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DocuSign options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.75	10.7	0	44.00	0.01	0%	0	0.01	0
DOCU Call 44.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolDOCU\|20260130\|44.00C Delta0 Imp Vol0 Bid6.75 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value8.79 Volume0 Vega0 Time Value-8.79 Open Interest0 Rho0 Delta / Theta0 DOCU Put 44.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolDOCU\|20260130\|44.00P Delta-0.0074 Imp Vol1.4478 Bid0 Gamma0.0051 Theoretical0.01 Ask0.01 Theta-0.041 Intrinsic Value-8.79 Volume0 Vega0.0006 Time Value8.8 Open Interest10 Rho0 Delta / Theta0.181
0	0%	6.55	8.7	0	45.00	0.02	0%	0	0.01	0
DOCU Call 45.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolDOCU\|20260130\|45.00C Delta0 Imp Vol0 Bid6.55 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value7.79 Volume0 Vega0 Time Value-7.79 Open Interest0 Rho0 Delta / Theta0 DOCU Put 45.00 Exp: Jan 30, 2026 Last: 0.02 Chg.: 0% SymbolDOCU\|20260130\|45.00P Delta-0.0083 Imp Vol1.2877 Bid0 Gamma0.0063 Theoretical0.01 Ask0.01 Theta-0.0401 Intrinsic Value-7.79 Volume0 Vega0.0006 Time Value7.81 Open Interest10 Rho0 Delta / Theta0.2062
10.26	0%	6.55	7.7	0	46.00	0.02	0%	0	0.01	10
DOCU Call 46.00 Exp: Jan 30, 2026 Last: 10.26 Chg.: 0% SymbolDOCU\|20260130\|46.00C Delta0.8885 Imp Vol2.2631 Bid6.55 Gamma0.0304 Theoretical7.13 Ask7.7 Theta-0.5974 Intrinsic Value6.79 Volume0 Vega0.0052 Time Value3.47 Open Interest2 Rho0.0011 Delta / Theta-1.4871 DOCU Put 46.00 Exp: Jan 30, 2026 Last: 0.02 Chg.: 0% SymbolDOCU\|20260130\|46.00P Delta-0.016 Imp Vol1.2414 Bid0 Gamma0.0116 Theoretical0.02 Ask0.01 Theta-0.0684 Intrinsic Value-6.79 Volume10 Vega0.0011 Time Value6.81 Open Interest10 Rho0 Delta / Theta0.2333
					52.79	Price @ Jan 29, 2026 20:30 GMT
0.83	0%	0.48	0.73	410	53.00	0.66	340%	0.74	1.12	404
DOCU Call 53.00 Exp: Jan 30, 2026 Last: 0.83 Chg.: 0% SymbolDOCU\|20260130\|53.00C Delta0.4556 Imp Vol0.6467 Bid0.48 Gamma0.222 Theoretical0.61 Ask0.73 Theta-0.3564 Intrinsic Value-0.21 Volume410 Vega0.0109 Time Value1.04 Open Interest0 Rho0.0006 Delta / Theta-1.2785 DOCU Put 53.00 Exp: Jan 30, 2026 Last: 0.66 Chg.: 340% SymbolDOCU\|20260130\|53.00P Delta-0.5377 Imp Vol0.7333 Bid0.74 Gamma0.1962 Theoretical0.93 Ask1.12 Theta-0.3996 Intrinsic Value0.21 Volume404 Vega0.011 Time Value0.45 Open Interest348 Rho-0.0007 Delta / Theta1.3455
0.36	-86.91%	0.16	0.37	28	54.00	1.53	800%	1.33	1.7	26
DOCU Call 54.00 Exp: Jan 30, 2026 Last: 0.36 Chg.: -86.91% SymbolDOCU\|20260130\|54.00C Delta0.285 Imp Vol0.7489 Bid0.16 Gamma0.1641 Theoretical0.36 Ask0.37 Theta-0.3525 Intrinsic Value-1.21 Volume28 Vega0.0094 Time Value1.57 Open Interest9 Rho0.0004 Delta / Theta-0.8083 DOCU Put 54.00 Exp: Jan 30, 2026 Last: 1.53 Chg.: 800% SymbolDOCU\|20260130\|54.00P Delta-0.7347 Imp Vol0.6836 Bid1.33 Gamma0.1738 Theoretical1.53 Ask1.7 Theta-0.306 Intrinsic Value1.21 Volume26 Vega0.0091 Time Value0.32 Open Interest352 Rho-0.0009 Delta / Theta2.4009
0.11	0%	0.05	0.17	39	55.00	2.36	686.67%	2.1	2.83	22
DOCU Call 55.00 Exp: Jan 30, 2026 Last: 0.11 Chg.: 0% SymbolDOCU\|20260130\|55.00C Delta0.1222 Imp Vol0.6693 Bid0.05 Gamma0.1096 Theoretical0.11 Ask0.17 Theta-0.1879 Intrinsic Value-2.21 Volume39 Vega0.0056 Time Value2.32 Open Interest132 Rho0.0002 Delta / Theta-0.6504 DOCU Put 55.00 Exp: Jan 30, 2026 Last: 2.36 Chg.: 686.67% SymbolDOCU\|20260130\|55.00P Delta-0.8662 Imp Vol0.7029 Bid2.1 Gamma0.1114 Theoretical2.36 Ask2.83 Theta-0.2057 Intrinsic Value2.21 Volume22 Vega0.006 Time Value0.15 Open Interest705 Rho-0.001 Delta / Theta4.2104

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DOCU Comments

Write your thoughts about DocuSign Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,418.90	+76.15	+0.30%
BSE Sensex	82,566.37	+221.69	+0.27%
Nifty Bank	59,957.85	+359.05	+0.60%
Nifty 50 Futures	25,538.00	+87.60	+0.34%
US 500	6,961.9	-7.0	-0.10%
FTSE 100	10,171.76	+17.33	+0.17%
Dollar Index	96.01	-0.26	-0.27%

Gold	5,473.01	+61.86	+1.14%
Crude Oil WTI	65.54	+0.03	+0.05%
Brent Oil	69.71	+2.34	+3.47%
Natural Gas	3.898	+0.016	+0.41%
Silver	117.850	+2.080	+1.80%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.20	+2.70	+0.25%
NTPC	358.15	+10.10	+2.90%
ICICI Bank	1,383.60	+15.90	+1.16%
Reliance Industries	1,391.00	-5.70	-0.41%
DLF	638.55	+13.00	+2.08%
Tata Motors Passenger Vehicles	351.80	+11.35	+3.33%
Tata Steel Ltd	202.32	+8.47	+4.37%

USD/INR	91.792	0.000	0.00%
EUR/USD	1.1971	+0.0002	+0.02%
GBP/USD	1.3813	+0.0007	+0.05%
USD/JPY	153.10	-0.01	-0.01%
GBP/INR	126.737	+0.011	+0.01%
EUR/INR	109.9660	+0.0880	+0.08%
USD/CAD	1.3487	-0.0005	-0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
DOCU	53.78	-2.44	-4.33%
PHIN	70.44	+1.40	+2.03%
RATCH	30.75	-0.25	-0.81%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	760.050	+20.00%	138.63M
Hindustan Zinc	715.20	+0.99%	52.97M
HDFC Bank	935.50	+0.30%	37.18M
Vedanta	766.35	+3.97%	30.29M
ICICI Bank	1,383.60	+1.16%	23.12M
Reliance Industries	1,391.00	-0.41%	20.85M
Axis Bank	1,363.70	+3.33%	16.11M

Name	Last	Chg. %	Vol.
Colinz Laboratories	79.92	+20.00%	86.77K
Aarti Surfactants Prf	157.32	+20.00%	0.00K
Gokak Textiles	79.93	+20.00%	21.52K
Hindustan Copper	760.050	+20.00%	138.63M
Ceeta Ind	42.38	+19.99%	23.03K
Jaihind Synthetics	47.71	+19.99%	151.46K
Hindustan Copper	759.20	+19.99%	15.64M

Name	Last	Chg. %	Vol.
Alka India	7.560	-97.20%	0.28K
Paragon Finance	40.16	-20.00%	0.01K
Tahmar Enterprises	7.95	-19.94%	644.93K
Tara Chand Logistic	62.77	-17.95%	704.32K
Franklin Leasing and Finance	8.920	-17.94%	4.00K
Cool Caps Industries	52.35	-17.10%	738.75K
KCK Industries	19.20	-15.60%	680.00K