Breaking News

DocuSign Inc (DOCU)

Symbol	Exchange	Currency
DOCU	NASDAQ	USD	Real-time
DOCU	Mexico	MXN	Delayed
DS3G	Frankfurt	EUR	Delayed
DS3G	TradeGate	EUR	Delayed
DOCUm	Buenos Aires	ARS	Delayed
D1OC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.42 -2.24 -3.88%

02:29:59 - Closed. Currency in USD

After Hours

55.44

+0.02

+0.04%

6:32:56 - Real-time Data

Type: Equity

Market: United States

Volume: 3,538,174
Bid/Ask: 0.00 / 0.00
Day's Range: 55.01 - 58.03

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DocuSign Option Chain

Get free option data for DOCU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DocuSign options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.8	13.2	0	44.00	0.01	0%	0	0.01	0
DOCU Call 44.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolDOCU\|20260130\|44.00C Delta0.8984 Imp Vol2.1695 Bid10.8 Gamma0.0163 Theoretical12 Ask13.2 Theta-0.3262 Intrinsic Value11.47 Volume0 Vega0.0089 Time Value-11.47 Open Interest0 Rho0.0031 Delta / Theta-2.7541 DOCU Put 44.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolDOCU\|20260130\|44.00P Delta-0.0059 Imp Vol1.0293 Bid0 Gamma0.0032 Theoretical0.01 Ask0.01 Theta-0.0143 Intrinsic Value-11.47 Volume0 Vega0.0008 Time Value11.48 Open Interest10 Rho0 Delta / Theta0.4091
0	0%	9.8	12.2	0	45.00	0.02	0%	0	0.01	0
DOCU Call 45.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolDOCU\|20260130\|45.00C Delta0.8914 Imp Vol2.0119 Bid9.8 Gamma0.0184 Theoretical11 Ask12.2 Theta-0.3176 Intrinsic Value10.47 Volume0 Vega0.0094 Time Value-10.47 Open Interest0 Rho0.0032 Delta / Theta-2.8067 DOCU Put 45.00 Exp: Jan 30, 2026 Last: 0.02 Chg.: 0% SymbolDOCU\|20260130\|45.00P Delta-0.0064 Imp Vol0.9391 Bid0 Gamma0.0038 Theoretical0.01 Ask0.01 Theta-0.0141 Intrinsic Value-10.47 Volume0 Vega0.0009 Time Value10.49 Open Interest10 Rho0 Delta / Theta0.4529
11.84	0%	8.5	11.2	0	46.00	0	0%	0	0.01	0
DOCU Call 46.00 Exp: Jan 30, 2026 Last: 11.84 Chg.: 0% SymbolDOCU\|20260130\|46.00C Delta0.9016 Imp Vol1.6944 Bid8.5 Gamma0.0204 Theoretical9.85 Ask11.2 Theta-0.25 Intrinsic Value9.47 Volume0 Vega0.0087 Time Value2.37 Open Interest1 Rho0.0033 Delta / Theta-3.6068 DOCU Put 46.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolDOCU\|20260130\|46.00P Delta-0.007 Imp Vol0.8502 Bid0 Gamma0.0046 Theoretical0.01 Ask0.01 Theta-0.0138 Intrinsic Value-9.47 Volume0 Vega0.001 Time Value9.47 Open Interest0 Rho0 Delta / Theta0.5058
					55.47	Price @ Jan 27, 2026 20:30 GMT
0.76	-69.35%	0.62	0.75	65	56.00	1.28	265.71%	1.18	1.33	56
DOCU Call 56.00 Exp: Jan 30, 2026 Last: 0.76 Chg.: -69.35% SymbolDOCU\|20260130\|56.00C Delta0.4131 Imp Vol0.4678 Bid0.62 Gamma0.1657 Theoretical0.69 Ask0.75 Theta-0.1547 Intrinsic Value-0.53 Volume65 Vega0.0196 Time Value1.29 Open Interest213 Rho0.0018 Delta / Theta-2.6694 DOCU Put 56.00 Exp: Jan 30, 2026 Last: 1.28 Chg.: 265.71% SymbolDOCU\|20260130\|56.00P Delta-0.5849 Imp Vol0.4804 Bid1.18 Gamma0.1618 Theoretical1.28 Ask1.33 Theta-0.1539 Intrinsic Value0.53 Volume56 Vega0.0196 Time Value0.75 Open Interest56 Rho-0.0024 Delta / Theta3.7995
0.36	-74.83%	0.35	0.45	169	57.00	1.95	163.51%	1.89	2.02	63
DOCU Call 57.00 Exp: Jan 30, 2026 Last: 0.36 Chg.: -74.83% SymbolDOCU\|20260130\|57.00C Delta0.2605 Imp Vol0.4646 Bid0.35 Gamma0.1391 Theoretical0.36 Ask0.45 Theta-0.1277 Intrinsic Value-1.53 Volume169 Vega0.0163 Time Value1.89 Open Interest148 Rho0.0012 Delta / Theta-2.0399 DOCU Put 57.00 Exp: Jan 30, 2026 Last: 1.95 Chg.: 163.51% SymbolDOCU\|20260130\|57.00P Delta-0.7349 Imp Vol0.4763 Bid1.89 Gamma0.1373 Theoretical1.95 Ask2.02 Theta-0.1272 Intrinsic Value1.53 Volume63 Vega0.0165 Time Value0.42 Open Interest429 Rho-0.0028 Delta / Theta5.7795
0.25	-76.19%	0.21	0.29	62	58.00	2.09	109%	2.29	3.35	2
DOCU Call 58.00 Exp: Jan 30, 2026 Last: 0.25 Chg.: -76.19% SymbolDOCU\|20260130\|58.00C Delta0.1781 Imp Vol0.528 Bid0.21 Gamma0.0983 Theoretical0.25 Ask0.29 Theta-0.1162 Intrinsic Value-2.53 Volume62 Vega0.0131 Time Value2.78 Open Interest461 Rho0.0008 Delta / Theta-1.5328 DOCU Put 58.00 Exp: Jan 30, 2026 Last: 2.09 Chg.: 109% SymbolDOCU\|20260130\|58.00P Delta-0.8236 Imp Vol0.527 Bid2.29 Gamma0.1039 Theoretical2.82 Ask3.35 Theta-0.1106 Intrinsic Value2.53 Volume2 Vega0.013 Time Value-0.44 Open Interest310 Rho-0.003 Delta / Theta7.4472

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DOCU Comments

Write your thoughts about DocuSign Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,342.75	+167.35	+0.66%
BSE Sensex	82,344.68	+487.20	+0.60%
Nifty Bank	59,598.80	+393.35	+0.66%
Nifty 50 Futures	25,450.00	+67.40	+0.27%
US 500	7,006.5	+27.9	+0.40%
FTSE 100	10,163.45	-44.35	-0.43%
Dollar Index	95.910	-0.141	-0.15%

Gold	5,311.95	+191.35	+3.74%
Crude Oil WTI	62.19	-0.20	-0.32%
Brent Oil	66.26	-0.33	-0.50%
Natural Gas	3.615	-0.205	-5.37%
Silver	113.305	+7.348	+6.93%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,062.65	+9.50	+0.90%
NTPC	348.90	+4.20	+1.22%
ICICI Bank	1,368.20	+6.80	+0.50%
Reliance Industries	1,398.50	+18.00	+1.30%
DLF	626.40	+16.85	+2.76%
Tata Motors Passenger Vehicles	341.10	+0.55	+0.16%
Tata Steel Ltd	193.90	+1.62	+0.84%

USD/INR	91.722	+0.268	+0.29%
EUR/USD	1.1992	-0.0049	-0.41%
GBP/USD	1.3796	-0.0052	-0.38%
USD/JPY	152.50	+0.25	+0.16%
GBP/INR	126.623	-0.004	0.00%
EUR/INR	110.0520	-0.0810	-0.07%
USD/CAD	1.3557	-0.0026	-0.19%

Recent Quotes

Name	Price	Chg.	Chg. %
DOCU	55.42	-2.24	-3.88%
BOC New Return Al.	1.835	+0.001	+0.05%
CTA	1,400	0	0.00%
OPAr	17.090	-0.050	-0.29%
KEEP/USD	0.0441	+0.0030	+7.31%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	637.600	+13.42%	108.31M
Eternal	266.70	+5.06%	82.53M
Bharat Electronics	453.30	+8.98%	71.98M
Hindustan Zinc	703.95	-3.20%	38.18M
HDFC Bank	932.40	+0.65%	35.35M
Axis Bank	1,315.00	-0.06%	15.43M
Maruti Suzuki	14,871.00	-2.45%	1.58M

Name	Last	Chg. %	Vol.
Omax Autos Ltd	116.59	+20.00%	255.03K
Goenka Business & Finance	8.94	+20.00%	64.08K
InfoBeans Tech	888.90	+20.00%	102.56K
Banganga Paper Industries	56.29	+20.00%	662.59K
Shigan Quantum Tech	61.80	+20.00%	43.50K
Colinz Laboratories	66.60	+20.00%	36.45K
Meera Industries	86.22	+20.00%	164.61K

Name	Last	Chg. %	Vol.
Intec Capital	10.57	-19.86%	147.38K
Franklin Leasing and Finance	8.920	-17.94%	4.00K
Alphalogic Techsys	37.95	-14.35%	95.41K
CSB Bank	431.00	-13.75%	11.25M
Jonjua Overseas	4.36	-13.49%	269.98K
Tridhya Tech	15.20	-13.39%	27.00K
RLF	10.11	-12.84%	0.55K