Breaking News

Walt Disney Company (DIS)

Symbol	Exchange	Currency
DIS	NYSE	USD	Real-time
DIS	CBOE Canada	CAD	Real-time
DIS	Toronto	CAD	Real-time
DIS	BIVA	MXN	Delayed
DIS	Mexico	MXN	Delayed
1DIS	Milan	EUR	Real-time
DIS	Xetra	EUR	Delayed
DIS	TradeGate	EUR	Delayed
DIS	Frankfurt	EUR	Delayed
DIS	Santiago	USD	Delayed
DISCL	Santiago	CLP	Delayed
DISNm	Buenos Aires	ARS	Delayed
DISB34	B3	BRL	Delayed
DIS	Vienna	EUR	Real-time
DIS	Ukraine	UAH	Delayed
DIS_KZ	KASE	USD	Delayed
DISUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

101.47 -0.88 -0.86%

01:29:59 - Closed. Currency in USD

After Hours

101.30

-0.17

-0.17%

4:57:25 - Real-time Data

Type: Equity

Market: United States

Volume: 5,376,440
Bid/Ask: 0.00 / 0.00
Day's Range: 100.61 - 103.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Walt Disney Option Chain

Get in-depth Walt Disney option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Walt Disney options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
36.58	-4.24%	35.55	37.65	2	65.00	0.41	0%	0	0.01	0
DIS Call 65.00 Exp: May 01, 2026 Last: 36.58 Chg.: -4.24% SymbolDIS\|20260501\|65.00C Delta0.9669 Imp Vol2.8571 Bid35.55 Gamma0.0028 Theoretical36.58 Ask37.65 Theta-0.3199 Intrinsic Value36.47 Volume2 Vega0.0067 Time Value0.11 Open Interest1 Rho0.0037 Delta / Theta-3.0223 DIS Put 65.00 Exp: May 01, 2026 Last: 0.41 Chg.: 0% SymbolDIS\|20260501\|65.00P Delta-0.0011 Imp Vol1.6404 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0095 Intrinsic Value-36.47 Volume0 Vega0.0003 Time Value36.88 Open Interest178 Rho0 Delta / Theta0.1197
31.6	-4.88%	30.55	32.55	2	70.00	0.03	0%	0	0.01	0
DIS Call 70.00 Exp: May 01, 2026 Last: 31.6 Chg.: -4.88% SymbolDIS\|20260501\|70.00C Delta0.9604 Imp Vol2.4721 Bid30.55 Gamma0.0038 Theoretical31.6 Ask32.55 Theta-0.3211 Intrinsic Value31.47 Volume2 Vega0.0078 Time Value0.13 Open Interest40 Rho0.0041 Delta / Theta-2.9911 DIS Put 70.00 Exp: May 01, 2026 Last: 0.03 Chg.: 0% SymbolDIS\|20260501\|70.00P Delta-0.0013 Imp Vol1.3836 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0093 Intrinsic Value-31.47 Volume0 Vega0.0004 Time Value31.5 Open Interest113 Rho0 Delta / Theta0.1439
26.74	-2.41%	26	27.4	2	75.00	0.01	0%	0	0.03	0
DIS Call 75.00 Exp: May 01, 2026 Last: 26.74 Chg.: -2.41% SymbolDIS\|20260501\|75.00C Delta0.9435 Imp Vol2.2261 Bid26 Gamma0.0056 Theoretical26.74 Ask27.4 Theta-0.3854 Intrinsic Value26.47 Volume2 Vega0.0104 Time Value0.27 Open Interest8 Rho0.0045 Delta / Theta-2.4478 DIS Put 75.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolDIS\|20260501\|75.00P Delta-0.004 Imp Vol1.2742 Bid0 Gamma0.001 Theoretical0.02 Ask0.03 Theta-0.0231 Intrinsic Value-26.47 Volume0 Vega0.0011 Time Value26.48 Open Interest55 Rho0 Delta / Theta0.1733
					101.47	Price @ Apr 28, 2026 20:16 GMT
0.85	-48.48%	0.69	0.92	473	102.00	1.45	25%	1.42	1.68	335
DIS Call 102.00 Exp: May 01, 2026 Last: 0.85 Chg.: -48.48% SymbolDIS\|20260501\|102.00C Delta0.403 Imp Vol0.3271 Bid0.69 Gamma0.129 Theoretical0.85 Ask0.92 Theta-0.1943 Intrinsic Value-0.53 Volume473 Vega0.0355 Time Value1.38 Open Interest1,248 Rho0.0033 Delta / Theta-2.0742 DIS Put 102.00 Exp: May 01, 2026 Last: 1.45 Chg.: 25% SymbolDIS\|20260501\|102.00P Delta-0.617 Imp Vol0.2748 Bid1.42 Gamma0.1514 Theoretical1.45 Ask1.68 Theta-0.1592 Intrinsic Value0.53 Volume335 Vega0.035 Time Value0.92 Open Interest2,381 Rho-0.0045 Delta / Theta3.8766
0.53	-51.38%	0.4	0.56	520	103.00	2.05	25.77%	2.04	2.36	230
DIS Call 103.00 Exp: May 01, 2026 Last: 0.53 Chg.: -51.38% SymbolDIS\|20260501\|103.00C Delta0.2848 Imp Vol0.3305 Bid0.4 Gamma0.1119 Theoretical0.53 Ask0.56 Theta-0.172 Intrinsic Value-1.53 Volume520 Vega0.0311 Time Value2.06 Open Interest953 Rho0.0023 Delta / Theta-1.6559 DIS Put 103.00 Exp: May 01, 2026 Last: 2.05 Chg.: 25.77% SymbolDIS\|20260501\|103.00P Delta-0.7861 Imp Vol0.24 Bid2.04 Gamma0.1324 Theoretical2.05 Ask2.36 Theta-0.1054 Intrinsic Value1.53 Volume230 Vega0.0267 Time Value0.52 Open Interest593 Rho-0.0054 Delta / Theta7.4577
0.3	-58.33%	0.24	0.34	124	104.00	2.86	15.32%	2.71	3.2	35
DIS Call 104.00 Exp: May 01, 2026 Last: 0.3 Chg.: -58.33% SymbolDIS\|20260501\|104.00C Delta0.1848 Imp Vol0.3283 Bid0.24 Gamma0.0886 Theoretical0.3 Ask0.34 Theta-0.1342 Intrinsic Value-2.53 Volume124 Vega0.0245 Time Value2.83 Open Interest1,432 Rho0.0015 Delta / Theta-1.3767 DIS Put 104.00 Exp: May 01, 2026 Last: 2.86 Chg.: 15.32% SymbolDIS\|20260501\|104.00P Delta-0.9169 Imp Vol0.2153 Bid2.71 Gamma0.0796 Theoretical2.86 Ask3.2 Theta-0.0488 Intrinsic Value2.53 Volume35 Vega0.014 Time Value0.33 Open Interest733 Rho-0.0055 Delta / Theta18.7736

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DIS Comments

Write your thoughts about Walt Disney Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Riyaz Ansari Jan 19, 2024 20:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

US is international beggar with falling economy

2 0

Report

Vishal Gupta Oct 06, 2023 17:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gainer of the day high possibility

2 0

Report

HULU LULU Jul 18, 2023 3:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

52 wk Range84.07 - 126.48. all longs ARE losing money OVER THE LAST YEAR

1 1

Report

RIGVED THAKUR May 11, 2023 19:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The Walt Disney Company has posted revenue for the quarter ended April 1, 2023, at $21,815 million as compared to $19,249 million for the same quarter last year, an increase by 13 per cent.

0 0

Report

RIGVED THAKUR May 11, 2023 19:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Walt Disney reduced streaming losses by $400 million from the prior quarter. A price increase and reduced marketing expenses helped improve the performance of Disney's streaming unit from January through March. The division ended the quarter with an operating loss of $659 million, compared with $1.1 billion in the prior quarter.

1 0

Report

RIGVED THAKUR May 11, 2023 19:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy Disney

1 0

Report

SABKA Katega Dec 29, 2022 7:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

kaisa laga

0 0

Report

Sooraj Singh May 14, 2021 3:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hate bull market

1 1

Report

Arvinder Singh May 14, 2021 3:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

why

0 0

Report

Sita Sharan Patel May 14, 2021 3:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

love bull market

0 0

Report

Rajesh Kasbe Mar 13, 2020 22:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

market seems to be in consolidation mode very soon happy days r back

0 6

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207964519">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207964519" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207964519" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207964519">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="239339605">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="239339605" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="239339605" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="239339605">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,995.70	-97.00	-0.40%
BSE Sensex	76,886.91	-416.72	-0.54%
Nifty Bank	55,400.35	-863.95	-1.54%
Nifty 50 Futures	24,210.00	-118.80	-0.49%
US 500	7,146.7	+7.9	+0.11%
FTSE 100	10,332.79	+11.70	+0.11%
Dollar Index	98.48	+0.16	+0.16%

Gold	4,604.80	-3.60	-0.08%
Crude Oil WTI	99.40	-0.53	-0.53%
Brent Oil	104.48	+2.79	+2.74%
Natural Gas	2.684	+0.004	+0.15%
Silver	73.100	-0.119	-0.16%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,091.30	-20.55	-1.85%
NTPC	406.85	-3.35	-0.82%
ICICI Bank	1,292.00	-22.10	-1.68%
Reliance Industries	1,388.90	+23.10	+1.69%
DLF	587.90	-4.55	-0.77%
Tata Motors Passenger Vehicles	350.80	-3.55	-1.00%
Tata Steel Ltd	215.05	+1.78	+0.83%

USD/INR	94.545	+0.000	+0.00%
EUR/USD	1.1716	+0.0003	+0.03%
GBP/USD	1.3523	+0.0004	+0.03%
USD/JPY	159.58	+0.04	+0.03%
GBP/INR	127.849	+0.069	+0.05%
EUR/INR	110.7660	+0.0160	+0.01%
USD/CAD	1.3682	+0.0005	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DIS	101.47	-0.88	-0.86%
	RUBY	12.91	-0.10	-0.77%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	253.07	-0.95%	104.99M
Reliance Industries	1,388.90	+1.69%	41.03M
Vedanta	739.30	-0.43%	37.98M
HDFC Bank	782.55	-0.92%	35.37M
ICICI Bank	1,292.00	-1.68%	16.77M
Sun Pharma	1,747.30	+0.80%	16.60M
Piramal Finance	2,008.80	+8.99%	11.25M

Name	Last	Chg. %	Vol.
Ras Resorts and Apart Hotels	49.20	+20.00%	10.66K
Abans Enterprises	34.12	+19.97%	47.88K
Dhanlaxmi Crop Science	33.70	+19.93%	118.00K
Mayank Cattle Food	206.85	+19.60%	168.00K
Accretion Nutraveda	268.90	+19.51%	141.00K
AGI Greenpac	673.40	+19.28%	872.59K
AGI Greenpac	672.55	+19.06%	18.05M

Name	Last	Chg. %	Vol.
Prospect Commodities	43.20	-20.00%	1.00K
Ranjeet Mechatronics	5.10	-19.05%	8.00K
Citadel Realty and Developers	41.09	-17.44%	19.30K
Transvoy Logistics India	117.00	-16.10%	6.40K
Dipna Pharmachem	7.68	-15.23%	498.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Balgopal Commercial	142.50	-10.99%	18.13K