Breaking News

Walt Disney Company (DIS)

Symbol	Exchange	Currency
DIS	NYSE	USD	Real-time
DIS	Xetra	EUR	Delayed
1DIS	Milan	EUR	Real-time
DIS	Vienna	EUR	Real-time
DISNm	Buenos Aires	ARS	Delayed
DIS	Santiago	USD	Delayed
DISCL	Santiago	CLP	Delayed
DISB34	B3	BRL	Delayed
DIS	Toronto	CAD	Real-time
DIS	Mexico	MXN	Delayed
DISUS	Lima	USD	Delayed
DIS	Ukraine	UAH	Delayed
DIS	Frankfurt	EUR	Delayed
DIS	TradeGate	EUR	Delayed
DIS_KZ	KASE	USD	Delayed
DIS	CBOE Canada	CAD	Real-time
DIS	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.85 +2.02 +2.18%

01:29:59 - Closed. Currency in USD

After Hours

94.99

+0.14

+0.15%

5:28:57 - Real-time Data

Type: Equity

Market: United States

Volume: 12,153,054
Bid/Ask: 0.00 / 0.00
Day's Range: 93.00 - 96.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Walt Disney Option Chain

Get in-depth Walt Disney option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Walt Disney options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.2	31.4	0	65.00	0.01	0%	0	2.13	0
DIS Call 65.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolDIS\|20260731\|65.00C Delta0.9649 Imp Vol1.6095 Bid29.2 Gamma0.0036 Theoretical30.3 Ask31.4 Theta-0.1152 Intrinsic Value29.85 Volume0 Vega0.0101 Time Value-29.85 Open Interest2 Rho0.0085 Delta / Theta-8.3773 DIS Put 65.00 Exp: Jul 31, 2026 Last: 0.01 Chg.: 0% SymbolDIS\|20260731\|65.00P Delta-0.0752 Imp Vol2.1233 Bid0 Gamma0.0051 Theoretical1.07 Ask2.13 Theta-0.2829 Intrinsic Value-29.85 Volume0 Vega0.0187 Time Value29.86 Open Interest30 Rho-0.0015 Delta / Theta0.2659
24.9	0%	24	26.4	0	70.00	0	0%	0	2.13	0
DIS Call 70.00 Exp: Jul 31, 2026 Last: 24.9 Chg.: 0% SymbolDIS\|20260731\|70.00C Delta0.9681 Imp Vol1.2443 Bid24 Gamma0.0043 Theoretical25.2 Ask26.4 Theta-0.0821 Intrinsic Value24.85 Volume0 Vega0.0093 Time Value0.05 Open Interest5 Rho0.0091 Delta / Theta-11.7864 DIS Put 70.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolDIS\|20260731\|70.00P Delta-0.0879 Imp Vol1.7943 Bid0 Gamma0.0068 Theoretical1.07 Ask2.13 Theta-0.2689 Intrinsic Value-24.85 Volume0 Vega0.021 Time Value24.85 Open Interest0 Rho-0.0017 Delta / Theta0.3271
18.09	0%	19.2	21.4	0	75.00	0.03	0%	0	2.13	0
DIS Call 75.00 Exp: Jul 31, 2026 Last: 18.09 Chg.: 0% SymbolDIS\|20260731\|75.00C Delta0.9501 Imp Vol1.0844 Bid19.2 Gamma0.0072 Theoretical20.3 Ask21.4 Theta-0.1038 Intrinsic Value19.85 Volume0 Vega0.0135 Time Value-1.76 Open Interest66 Rho0.0101 Delta / Theta-9.1515 DIS Put 75.00 Exp: Jul 31, 2026 Last: 0.03 Chg.: 0% SymbolDIS\|20260731\|75.00P Delta-0.1046 Imp Vol1.4808 Bid0 Gamma0.0093 Theoretical1.06 Ask2.13 Theta-0.2521 Intrinsic Value-19.85 Volume0 Vega0.0239 Time Value19.88 Open Interest39 Rho-0.0019 Delta / Theta0.415
					94.85	Price @ Jul 24, 2026 20:16 GMT
1.45	104.23%	1.34	1.5	624	95.00	1.31	-50%	1.25	1.39	161
DIS Call 95.00 Exp: Jul 31, 2026 Last: 1.45 Chg.: 104.23% SymbolDIS\|20260731\|95.00C Delta0.5071 Imp Vol0.2708 Bid1.34 Gamma0.1119 Theoretical1.42 Ask1.5 Theta-0.102 Intrinsic Value-0.15 Volume624 Vega0.0524 Time Value1.6 Open Interest801 Rho0.009 Delta / Theta-4.9727 DIS Put 95.00 Exp: Jul 31, 2026 Last: 1.31 Chg.: -50% SymbolDIS\|20260731\|95.00P Delta-0.4931 Imp Vol0.2515 Bid1.25 Gamma0.1206 Theoretical1.32 Ask1.39 Theta-0.0935 Intrinsic Value0.15 Volume161 Vega0.0524 Time Value1.16 Open Interest814 Rho-0.0081 Delta / Theta5.2726
1.05	101.92%	0.88	1.05	717	96.00	1.8	-46.9%	1.78	1.94	81
DIS Call 96.00 Exp: Jul 31, 2026 Last: 1.05 Chg.: 101.92% SymbolDIS\|20260731\|96.00C Delta0.3954 Imp Vol0.2672 Bid0.88 Gamma0.1095 Theoretical0.97 Ask1.05 Theta-0.0971 Intrinsic Value-1.15 Volume717 Vega0.0506 Time Value2.2 Open Interest2,902 Rho0.007 Delta / Theta-4.072 DIS Put 96.00 Exp: Jul 31, 2026 Last: 1.8 Chg.: -46.9% SymbolDIS\|20260731\|96.00P Delta-0.6142 Imp Vol0.2463 Bid1.78 Gamma0.1181 Theoretical1.86 Ask1.94 Theta-0.0876 Intrinsic Value1.15 Volume81 Vega0.0503 Time Value0.65 Open Interest857 Rho-0.0099 Delta / Theta7.0134
0.64	93.94%	0.57	0.65	272	97.00	2.28	-45.58%	2.41	2.6	65
DIS Call 97.00 Exp: Jul 31, 2026 Last: 0.64 Chg.: 93.94% SymbolDIS\|20260731\|97.00C Delta0.2885 Imp Vol0.2616 Bid0.57 Gamma0.0992 Theoretical0.61 Ask0.65 Theta-0.0842 Intrinsic Value-2.15 Volume272 Vega0.0449 Time Value2.79 Open Interest405 Rho0.0051 Delta / Theta-3.4251 DIS Put 97.00 Exp: Jul 31, 2026 Last: 2.28 Chg.: -45.58% SymbolDIS\|20260731\|97.00P Delta-0.7314 Imp Vol0.2377 Bid2.41 Gamma0.106 Theoretical2.51 Ask2.6 Theta-0.0726 Intrinsic Value2.15 Volume65 Vega0.0433 Time Value0.13 Open Interest593 Rho-0.0114 Delta / Theta10.0814

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DIS Comments

Write your thoughts about Walt Disney Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Riyaz Ansari Jan 19, 2024 20:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

US is international beggar with falling economy

2 0

Report

Vishal Gupta Oct 06, 2023 17:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gainer of the day high possibility

2 0

Report

HULU LULU Jul 18, 2023 3:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

52 wk Range84.07 - 126.48. all longs ARE losing money OVER THE LAST YEAR

1 1

Report

RIGVED THAKUR May 11, 2023 19:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The Walt Disney Company has posted revenue for the quarter ended April 1, 2023, at $21,815 million as compared to $19,249 million for the same quarter last year, an increase by 13 per cent.

0 0

Report

RIGVED THAKUR May 11, 2023 19:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Walt Disney reduced streaming losses by $400 million from the prior quarter. A price increase and reduced marketing expenses helped improve the performance of Disney's streaming unit from January through March. The division ended the quarter with an operating loss of $659 million, compared with $1.1 billion in the prior quarter.

1 0

Report

RIGVED THAKUR May 11, 2023 19:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy Disney

1 0

Report

SABKA Katega Dec 29, 2022 7:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

kaisa laga

0 0

Report

Sooraj Singh May 14, 2021 3:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hate bull market

1 1

Report

Arvinder Singh May 14, 2021 3:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

why

0 0

Report

Sita Sharan Patel May 14, 2021 3:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

love bull market

0 0

Report

Rajesh Kasbe Mar 13, 2020 22:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

market seems to be in consolidation mode very soon happy days r back

0 6

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207964519">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207964519" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207964519" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207964519">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="239339605">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="239339605" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="239339605" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="239339605">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,767.45	-102.15	-0.43%
BSE Sensex	76,059.77	-331.62	-0.43%
Nifty Bank	56,693.50	+101.50	+0.18%
Nifty 50 Futures	23,890.00	+5.00	+0.02%
US 500	7,409.7	+1.6	+0.02%
FTSE 100	10,736.23	+97.06	+0.91%
Dollar Index	101.30	+0.02	+0.02%

Gold	4,055.70	+5.50	+0.14%
Crude Oil WTI	85.88	-1.13	-1.30%
Brent Oil	96.78	-3.91	-3.88%
Natural Gas	2.883	-0.033	-1.13%
Silver	58.490	+0.436	+0.75%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,015.00	+2.40	+0.24%
NTPC	347.20	-1.40	-0.40%
ICICI Bank	1,432.90	-1.70	-0.12%
Reliance Industries	1,278.00	+5.80	+0.46%
DLF	645.20	+3.00	+0.47%
Tata Motors Passenger Vehicles	323.80	-0.50	-0.15%
Tata Steel Ltd	182.67	-1.56	-0.85%

USD/INR	96.568	-0.010	-0.01%
EUR/USD	1.1368	-0.0009	-0.08%
GBP/USD	1.3324	+0.0008	+0.06%
USD/JPY	163.85	-0.01	-0.01%
GBP/INR	128.662	+0.059	+0.05%
EUR/INR	109.7780	-0.0985	-0.09%
USD/CAD	1.4095	+0.0009	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DIS	94.85	+2.02	+2.18%
	MGNX	3.70	-0.31	-7.73%

Market Movers

Name	Last	Chg. %	Vol.
Shadowfax Technologies	214.48	-1.88%	158.42M
Suryoday Small Finance Bank	193.10	-0.62%	78.67M
Infosys	1,040.90	-0.62%	29.04M
Bluestone Jewellery and Lifestyle	772.40	+3.40%	26.04M
HDFC Bank	742.80	-0.60%	23.84M
Bajaj Finance	1,012.80	-2.60%	18.42M
ICICI Bank	1,432.90	-0.12%	10.87M

Name	Last	Chg. %	Vol.
Caliber Mining and Logistics	528.20	+23.41%	23.16M
Caliber Mining and Logistics	528.50	+23.21%	2.16M
Aaron Industries	135.25	+20.00%	364.49K
Orient Press Ltd	89.29	+20.00%	93.73K
Universal Arts	5.10	+20.00%	5.76K
Mitshi India	17.29	+19.99%	2.77M
Spenta Intl	131.74	+19.99%	6.87K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-71.68%	0.20K
Vellora Impact	16.84	-19.96%	1.49M
Billwin Industries	19.99	-15.48%	9.00K
NatureWings Holidays	68.23	-14.71%	38.40K
Sparkle Gold Rock	57.56	-12.79%	0.06K
RSD Finance	79.96	-11.06%	0.01K
Rajdarshan Ind	44.24	-10.55%	166.89K