Breaking News

DexCom Inc (DXCM)

Symbol	Exchange	Currency
DXCM	NASDAQ	USD	Real-time
1DXCM	Milan	EUR	Real-time
DXCM	TradeGate	EUR	Delayed
D1EX34	B3	BRL	Delayed
DXCM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

67.28 -0.38 -0.56%

22:53:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,333,663
Bid/Ask: 0.00 / 0.00
Day's Range: 67.10 - 68.76

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DexCom Option Chain

Get in-depth DexCom option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for DexCom options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 19, 2026 16:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
30.62	0%	36	39.4	0	30.00	0.21	0%	0	2.15	0
DXCM Call 30.00 Exp: Mar 20, 2026 Last: 30.62 Chg.: 0% SymbolDXCM\|20260320\|30.00C Delta0.9754 Imp Vol8.917 Bid36 Gamma0.0018 Theoretical37.7 Ask39.4 Theta-0.9103 Intrinsic Value37.44 Volume0 Vega0.002 Time Value-6.82 Open Interest1 Rho0.0008 Delta / Theta-1.0715 DXCM Put 30.00 Exp: Mar 20, 2026 Last: 0.21 Chg.: 0% SymbolDXCM\|20260320\|30.00P Delta-0.0708 Imp Vol14.0054 Bid0 Gamma0.0027 Theoretical2.15 Ask2.15 Theta-3.3429 Intrinsic Value-37.44 Volume0 Vega0.0048 Time Value37.65 Open Interest14 Rho-0.0002 Delta / Theta0.0212
35.61	0%	31	34.5	0	35.00	0.37	0%	0	2.15	0
DXCM Call 35.00 Exp: Mar 20, 2026 Last: 35.61 Chg.: 0% SymbolDXCM\|20260320\|35.00C Delta0.9675 Imp Vol7.5978 Bid31 Gamma0.0027 Theoretical32.75 Ask34.5 Theta-0.9774 Intrinsic Value32.44 Volume0 Vega0.0026 Time Value3.17 Open Interest4 Rho0.0009 Delta / Theta-0.9898 DXCM Put 35.00 Exp: Mar 20, 2026 Last: 0.37 Chg.: 0% SymbolDXCM\|20260320\|35.00P Delta-0.0854 Imp Vol11.7843 Bid0 Gamma0.0038 Theoretical2.15 Ask2.15 Theta-3.2421 Intrinsic Value-32.44 Volume0 Vega0.0055 Time Value32.81 Open Interest4 Rho-0.0002 Delta / Theta0.0263
35.24	0%	26.6	29.5	0	40.00	0.13	0%	0	2.15	0
DXCM Call 40.00 Exp: Mar 20, 2026 Last: 35.24 Chg.: 0% SymbolDXCM\|20260320\|40.00C Delta0.9438 Imp Vol7.1015 Bid26.6 Gamma0.0045 Theoretical28.05 Ask29.5 Theta-1.4192 Intrinsic Value27.44 Volume0 Vega0.004 Time Value7.8 Open Interest5 Rho0.001 Delta / Theta-0.6651 DXCM Put 40.00 Exp: Mar 20, 2026 Last: 0.13 Chg.: 0% SymbolDXCM\|20260320\|40.00P Delta-0.1025 Imp Vol9.8681 Bid0 Gamma0.0051 Theoretical2.15 Ask2.15 Theta-3.108 Intrinsic Value-27.44 Volume0 Vega0.0063 Time Value27.57 Open Interest68 Rho-0.0002 Delta / Theta0.033
					67.44	Price @ Mar 19, 2026 16:58 GMT
0.92	0%	0.4	1.9	0	68.00	1.25	0%	1	1.4	0
DXCM Call 68.00 Exp: Mar 20, 2026 Last: 0.92 Chg.: 0% SymbolDXCM\|20260320\|68.00C Delta0.4403 Imp Vol1.0256 Bid0.4 Gamma0.1091 Theoretical1.15 Ask1.9 Theta-0.7159 Intrinsic Value-0.56 Volume0 Vega0.0139 Time Value1.48 Open Interest80 Rho0.0008 Delta / Theta-0.615 DXCM Put 68.00 Exp: Mar 20, 2026 Last: 1.25 Chg.: 0% SymbolDXCM\|20260320\|68.00P Delta-0.6145 Imp Vol0.5937 Bid1 Gamma0.1829 Theoretical1.2 Ask1.4 Theta-0.3965 Intrinsic Value0.56 Volume0 Vega0.0135 Time Value0.69 Open Interest82 Rho-0.001 Delta / Theta1.55
0.5	0%	0.15	0.8	0	69.00	2.07	0%	1.75	2.05	0
DXCM Call 69.00 Exp: Mar 20, 2026 Last: 0.5 Chg.: 0% SymbolDXCM\|20260320\|69.00C Delta0.2839 Imp Vol0.7786 Bid0.15 Gamma0.1235 Theoretical0.48 Ask0.8 Theta-0.4669 Intrinsic Value-1.56 Volume0 Vega0.0119 Time Value2.06 Open Interest112 Rho0.0005 Delta / Theta-0.6081 DXCM Put 69.00 Exp: Mar 20, 2026 Last: 2.07 Chg.: 0% SymbolDXCM\|20260320\|69.00P Delta-0.7806 Imp Vol0.5844 Bid1.75 Gamma0.1437 Theoretical1.9 Ask2.05 Theta-0.3 Intrinsic Value1.56 Volume0 Vega0.0104 Time Value0.51 Open Interest32 Rho-0.0012 Delta / Theta2.602
0.18	-40%	0.05	0.3	19	70.00	2.2	0%	1.8	3.1	1
DXCM Call 70.00 Exp: Mar 20, 2026 Last: 0.18 Chg.: -40% SymbolDXCM\|20260320\|70.00C Delta0.1465 Imp Vol0.6876 Bid0.05 Gamma0.0947 Theoretical0.18 Ask0.3 Theta-0.2791 Intrinsic Value-2.56 Volume19 Vega0.0081 Time Value2.74 Open Interest1,011 Rho0.0003 Delta / Theta-0.5248 DXCM Put 70.00 Exp: Mar 20, 2026 Last: 2.2 Chg.: 0% SymbolDXCM\|20260320\|70.00P Delta0 Imp Vol0 Bid1.8 Gamma0 Theoretical0 Ask3.1 Theta0 Intrinsic Value2.56 Volume1 Vega0 Time Value-0.36 Open Interest951 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DXCM Comments

Write your thoughts about DexCom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Chirag Chopra Feb 22, 2023 23:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

who is here after apple

1 0

Report

tapas halder Feb 22, 2023 23:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

after Apple???

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220550339">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="220550339" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220550339" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220550339">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229540604">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="229540604" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229540604" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229540604">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,002.15	-775.65	-3.26%
BSE Sensex	74,207.24	-2496.89	-3.26%
Nifty Bank	53,451.00	-1875.05	-3.39%
Nifty 50 Futures	23,124.90	-651.50	-2.74%
US 500	6,580.1	-44.6	-0.67%
FTSE 100	10,063.50	-241.79	-2.35%
Dollar Index	99.239	-0.634	-0.63%

Gold	4,606.10	-290.10	-5.93%
Crude Oil WTI	96.17	+0.71	+0.74%
Brent Oil	108.34	+0.96	+0.89%
Natural Gas	3.152	+0.087	+2.84%
Silver	70.900	-6.692	-8.62%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.90	-20.90	-1.95%
NTPC	374.05	-4.45	-1.18%
ICICI Bank	1,250.10	-39.20	-3.04%
Reliance Industries	1,384.80	-23.30	-1.65%
DLF	542.25	-20.85	-3.70%
Tata Motors Passenger Vehicles	309.30	-15.45	-4.76%
Tata Steel Ltd	190.51	-4.90	-2.51%

USD/INR	93.101	0.000	0.00%
EUR/USD	1.1554	+0.0103	+0.90%
GBP/USD	1.3394	+0.0137	+1.03%
USD/JPY	157.90	-1.91	-1.20%
GBP/INR	124.649	+1.253	+1.02%
EUR/INR	107.5500	+1.0130	+0.95%
USD/CAD	1.3720	-0.0014	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DXCM	67.28	-0.38	-0.56%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	798.20	-5.32%	171.64M
Eternal	228.74	-5.69%	72.31M
Adani Total Gas	556.15	+7.85%	50.30M
Gujarat Alkalis&Chemicals	486.50	+12.59%	48.02M
Reliance Industries	1,384.80	-1.65%	16.50M
ICICI Bank	1,250.10	-3.04%	14.42M
Larsen & Toubro	3,434.50	-4.81%	4.90M

Name	Last	Chg. %	Vol.
Filtra Consultants & Engineers	69.73	+20.00%	8.00K
Integrated Hitech	4.94	+19.90%	28.42K
Surani Steel Tubes	71.75	+19.88%	80.60K
Gvp Infotech	6.58	+19.85%	282.69K
N K Industries	71.70	+19.70%	0.00K
Marg Techno Projects	31.46	+19.62%	12.23K
Gujarat Winding Systems	8.97	+18.03%	1.10K

Name	Last	Chg. %	Vol.
Vedant Asset	38.60	-17.87%	1.50K
Shanthala FMCG Products	23.95	-16.98%	16.80K
Aditya Ispat	9.70	-16.74%	7.12K
Tanvi Foods India	62.00	-15.93%	13.00K
Gaudium IVF & Women Health	80.55	-15.01%	3.45M
Gaudium IVF & Women Health	80.52	-14.88%	464.89K
Amraworld Agrico	0.460	-14.81%	68.76K