Breaking News

DexCom Inc (DXCM)

Symbol	Exchange	Currency
DXCM	NASDAQ	USD	Real-time
1DXCM	Milan	EUR	Real-time
DXCM	TradeGate	EUR	Delayed
D1EX34	B3	BRL	Delayed
DXCM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

65.49 +0.24 +0.37%

02:29:59 - Closed. Currency in USD

After Hours

65.70

+0.21

+0.32%

05:32:43 - Real-time Data

Type: Equity

Market: United States

Volume: 3,854,687
Bid/Ask: 0.00 / 0.00
Day's Range: 65.15 - 66.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DexCom Option Chain

Get free option data for DXCM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DexCom options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 05, 2025 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.6	37.8	0	30.00	0	0%	0	0.25	0
DXCM Call 30.00 Exp: Dec 12, 2025 Last: 0 Chg.: 0% SymbolDXCM\|20251212\|30.00C Delta0.9774 Imp Vol3.1902 Bid34.6 Gamma0.0018 Theoretical36.2 Ask37.8 Theta-0.1145 Intrinsic Value35.89 Volume0 Vega0.0049 Time Value-35.89 Open Interest0 Rho0.0054 Delta / Theta-8.5359 DXCM Put 30.00 Exp: Dec 12, 2025 Last: 0 Chg.: 0% SymbolDXCM\|20251212\|30.00P Delta-0.0205 Imp Vol3.1099 Bid0 Gamma0.0017 Theoretical0.25 Ask0.25 Theta-0.1 Intrinsic Value-35.89 Volume0 Vega0.0045 Time Value35.89 Open Interest0 Rho-0.0003 Delta / Theta0.2048
0	0%	29.6	32.8	0	35.00	0	0%	0	0.3	0
DXCM Call 35.00 Exp: Dec 12, 2025 Last: 0 Chg.: 0% SymbolDXCM\|20251212\|35.00C Delta0.9728 Imp Vol2.6244 Bid29.6 Gamma0.0026 Theoretical31.2 Ask32.8 Theta-0.1106 Intrinsic Value30.89 Volume0 Vega0.0057 Time Value-30.89 Open Interest0 Rho0.0063 Delta / Theta-8.7936 DXCM Put 35.00 Exp: Dec 12, 2025 Last: 0 Chg.: 0% SymbolDXCM\|20251212\|35.00P Delta-0.0282 Imp Vol2.6519 Bid0 Gamma0.0027 Theoretical0.3 Ask0.3 Theta-0.1115 Intrinsic Value-30.89 Volume0 Vega0.0059 Time Value30.89 Open Interest0 Rho-0.0004 Delta / Theta0.2529
0	0%	24.6	27.8	0	40.00	0	0%	0	0.3	0
DXCM Call 40.00 Exp: Dec 12, 2025 Last: 0 Chg.: 0% SymbolDXCM\|20251212\|40.00C Delta0.9671 Imp Vol2.1327 Bid24.6 Gamma0.0038 Theoretical26.2 Ask27.8 Theta-0.106 Intrinsic Value25.89 Volume0 Vega0.0067 Time Value-25.89 Open Interest0 Rho0.0072 Delta / Theta-9.1215 DXCM Put 40.00 Exp: Dec 12, 2025 Last: 0 Chg.: 0% SymbolDXCM\|20251212\|40.00P Delta-0.0344 Imp Vol2.1615 Bid0 Gamma0.0039 Theoretical0.3 Ask0.3 Theta-0.1072 Intrinsic Value-25.89 Volume0 Vega0.007 Time Value25.89 Open Interest0 Rho-0.0005 Delta / Theta0.3213
					65.89	Price @ Dec 05, 2025 20:29 GMT
1.24	15.89%	1.15	1.3	104	66.00	1.15	0%	1.2	1.35	62
DXCM Call 66.00 Exp: Dec 12, 2025 Last: 1.24 Chg.: 15.89% SymbolDXCM\|20251212\|66.00C Delta0.502 Imp Vol0.3488 Bid1.15 Gamma0.1254 Theoretical1.24 Ask1.3 Theta-0.0941 Intrinsic Value-0.11 Volume104 Vega0.0364 Time Value1.35 Open Interest93 Rho0.0061 Delta / Theta-5.3359 DXCM Put 66.00 Exp: Dec 12, 2025 Last: 1.15 Chg.: 0% SymbolDXCM\|20251212\|66.00P Delta-0.4998 Imp Vol0.3408 Bid1.2 Gamma0.1287 Theoretical1.27 Ask1.35 Theta-0.0855 Intrinsic Value0.11 Volume62 Vega0.0364 Time Value1.04 Open Interest30 Rho-0.0056 Delta / Theta5.848
1	47.06%	0.7	0.9	19	67.00	1.77	0%	1.75	2	4
DXCM Call 67.00 Exp: Dec 12, 2025 Last: 1 Chg.: 47.06% SymbolDXCM\|20251212\|67.00C Delta0.3775 Imp Vol0.3434 Bid0.7 Gamma0.1213 Theoretical0.8 Ask0.9 Theta-0.0876 Intrinsic Value-1.11 Volume19 Vega0.0347 Time Value2.11 Open Interest130 Rho0.0046 Delta / Theta-4.3101 DXCM Put 67.00 Exp: Dec 12, 2025 Last: 1.77 Chg.: 0% SymbolDXCM\|20251212\|67.00P Delta-0.6367 Imp Vol0.3157 Bid1.75 Gamma0.131 Theoretical1.77 Ask2 Theta-0.0734 Intrinsic Value1.11 Volume4 Vega0.0342 Time Value0.66 Open Interest0 Rho-0.0068 Delta / Theta8.6754
0.55	37.5%	0.45	0.55	73	68.00	2.35	0%	2.2	2.75	2
DXCM Call 68.00 Exp: Dec 12, 2025 Last: 0.55 Chg.: 37.5% SymbolDXCM\|20251212\|68.00C Delta0.2774 Imp Vol0.361 Bid0.45 Gamma0.1017 Theoretical0.55 Ask0.55 Theta-0.0807 Intrinsic Value-2.11 Volume73 Vega0.0306 Time Value2.66 Open Interest147 Rho0.0034 Delta / Theta-3.4358 DXCM Put 68.00 Exp: Dec 12, 2025 Last: 2.35 Chg.: 0% SymbolDXCM\|20251212\|68.00P Delta-0.7966 Imp Vol0.2671 Bid2.2 Gamma0.1176 Theoretical2.35 Ask2.75 Theta-0.0449 Intrinsic Value2.11 Volume2 Vega0.0257 Time Value0.24 Open Interest0 Rho-0.0075 Delta / Theta17.7353

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DXCM Comments

Write your thoughts about DexCom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Chirag Chopra Feb 22, 2023 23:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

who is here after apple

1 0

Report

tapas halder Feb 22, 2023 23:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

after Apple???

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220550339">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="220550339" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220550339" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220550339">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229540604">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="229540604" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229540604" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229540604">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	26,186.45	+152.70	+0.59%
BSE Sensex	85,712.37	+447.05	+0.52%
Nifty Bank	59,777.20	+488.50	+0.82%
Nifty 50 Futures	26,335.00	+148.50	+0.57%
US 500	6,870.8	+13.9	+0.20%
FTSE 100	9,667.01	-43.86	-0.45%
Dollar Index	98.970	+0.020	+0.02%

Gold	4,243.00	0.00	0.00%
Crude Oil WTI	60.08	+0.41	+0.69%
Brent Oil	63.75	+0.49	+0.77%
Natural Gas	5.289	+0.226	+4.46%
Silver	59.053	+1.562	+2.72%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	971.50	+23.40	+2.47%
NTPC	323.30	+0.35	+0.11%
ICICI Bank	1,392.50	+5.80	+0.42%
Reliance Industries	1,540.60	+5.00	+0.33%
DLF	719.75	+10.40	+1.47%
Tata Motors	353.60	-2.85	-0.80%
Tata Steel Ltd	167.11	+0.34	+0.20%

USD/INR	89.945	+0.108	+0.12%
EUR/USD	1.1643	-0.0001	-0.01%
GBP/USD	1.3331	+0.0004	+0.03%
USD/JPY	155.35	+0.25	+0.16%
GBP/INR	119.901	+0.180	+0.15%
EUR/INR	104.7185	+0.1130	+0.11%
USD/CAD	1.3816	-0.0142	-1.02%

Recent Quotes

Name	Price	Chg.	Chg. %
DXCM	65.49	+0.24	+0.37%
Allianz Global In.	209.960	+0.880	+0.42%
PHP/EGP	0.8071	+0.0034	+0.42%
MOLD	155.82	-9.13	-5.54%
Hi Portfolio Inde.	2,228.880	-3.390	-0.15%
Changsheng Dynami.	1.693	+0.009	+0.53%
CMCOM	4.45	+0.12	+2.77%
BAT/EUR	0.21151	-0.04462	-17.42%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	371.850	+1.67%	41.88M
SBI	971.50	+2.47%	17.35M
Infosys	1,616.20	+1.16%	10.34M
Reliance Industries	1,540.60	+0.33%	10.18M
Kaynes Technology India	4,353.50	-12.55%	8.40M
InterGlobe Aviation Ltd	5,370.50	-1.21%	6.70M
Tata Consultancy	3,238.20	+0.28%	5.24M

Name	Last	Chg. %	Vol.
Kesoram Industries	6.54	+20.00%	27.55M
Chavda Infra	108.30	+20.00%	310.00K
Arvee Labs	197.48	+19.96%	95.26K
Vedant Asset	49.60	+19.95%	6.00K
Kesoram Industries	6.52	+19.85%	5.21M
Keynote Financial	337.35	+19.50%	15.22K
Rollatainers	1.37	+19.13%	913.43K

Name	Last	Chg. %	Vol.
Jay Kailash Namkeen	27.05	-19.99%	288.00K
Service Care	41.20	-13.35%	4.00K
Kaynes Technology India	4,353.50	-12.55%	8.40M
Kaynes Technology India	4,358.60	-12.45%	589.92K
Kanoria Energy & Infr	15.77	-11.20%	39.38K
STEL Holdings Ltd	547.40	-10.77%	60.96K
IITL Projects	56.68	-10.00%	0.04K