Breaking News

DexCom Inc (DXCM)

Symbol	Exchange	Currency
DXCM	NASDAQ	USD	Real-time
1DXCM	Milan	EUR	Real-time
DXCM	TradeGate	EUR	Delayed
D1EX34	B3	BRL	Delayed
DXCM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

64.02 -1.66 -2.53%

- Closed. Currency in USD

After Hours

64.11

+0.09

+0.14%

- Real-time Data

Type: Equity

Market: United States

Volume: 2,107,262
Bid/Ask: 0.00 / 0.00
Day's Range: 63.61 - 66.14

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DexCom Option Chain

Get in-depth DexCom option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for DexCom options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.1	30.8	0	35.00	0	0%	0	2.15	0
DXCM Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260417\|35.00C Delta0.9536 Imp Vol2.9415 Bid28.1 Gamma0.0037 Theoretical29.45 Ask30.8 Theta-0.1836 Intrinsic Value28.94 Volume0 Vega0.0086 Time Value-28.94 Open Interest0 Rho0.006 Delta / Theta-5.1943 DXCM Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260417\|35.00P Delta-0.0662 Imp Vol3.4294 Bid0 Gamma0.0042 Theoretical1.08 Ask2.15 Theta-0.2782 Intrinsic Value-28.94 Volume0 Vega0.0114 Time Value28.94 Open Interest0 Rho-0.0009 Delta / Theta0.2381
0	0%	23.1	25.8	0	40.00	0	0%	0	2.15	0
DXCM Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260417\|40.00C Delta0.9433 Imp Vol2.3841 Bid23.1 Gamma0.0054 Theoretical24.45 Ask25.8 Theta-0.1751 Intrinsic Value23.94 Volume0 Vega0.0101 Time Value-23.94 Open Interest1 Rho0.0069 Delta / Theta-5.3878 DXCM Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260417\|40.00P Delta-0.0808 Imp Vol2.8045 Bid0 Gamma0.006 Theoretical1.07 Ask2.15 Theta-0.2647 Intrinsic Value-23.94 Volume0 Vega0.0132 Time Value23.94 Open Interest0 Rho-0.0011 Delta / Theta0.3052
0	0%	18.1	20.8	0	45.00	0.08	0%	0	2.15	0
DXCM Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260417\|45.00C Delta0.9296 Imp Vol1.8853 Bid18.1 Gamma0.0081 Theoretical19.45 Ask20.8 Theta-0.1646 Intrinsic Value18.94 Volume0 Vega0.0119 Time Value-18.94 Open Interest0 Rho0.0077 Delta / Theta-5.6491 DXCM Put 45.00 Exp: Apr 17, 2026 Last: 0.08 Chg.: 0% SymbolDXCM\|20260417\|45.00P Delta-0.0998 Imp Vol2.245 Bid0 Gamma0.0088 Theoretical1.08 Ask2.15 Theta-0.2478 Intrinsic Value-18.94 Volume0 Vega0.0155 Time Value19.02 Open Interest1 Rho-0.0013 Delta / Theta0.4028
					63.94	Price @ Apr 10, 2026 19:58 GMT
1.44	0%	1.2	1.5	5	64.00	1.61	0%	1.4	1.6	215
DXCM Call 64.00 Exp: Apr 17, 2026 Last: 1.44 Chg.: 0% SymbolDXCM\|20260417\|64.00C Delta0.4995 Imp Vol0.4241 Bid1.2 Gamma0.1064 Theoretical1.44 Ask1.5 Theta-0.1099 Intrinsic Value-0.06 Volume5 Vega0.0353 Time Value1.5 Open Interest97 Rho0.0058 Delta / Theta-4.5454 DXCM Put 64.00 Exp: Apr 17, 2026 Last: 1.61 Chg.: 0% SymbolDXCM\|20260417\|64.00P Delta-0.5026 Imp Vol0.4076 Bid1.4 Gamma0.111 Theoretical1.5 Ask1.6 Theta-0.0998 Intrinsic Value0.06 Volume215 Vega0.0353 Time Value1.55 Open Interest19 Rho-0.0055 Delta / Theta5.0375
0.95	-40.63%	0.85	1.05	4	65.00	2.15	0%	1.95	2.15	27
DXCM Call 65.00 Exp: Apr 17, 2026 Last: 0.95 Chg.: -40.63% SymbolDXCM\|20260417\|65.00C Delta0.3894 Imp Vol0.4046 Bid0.85 Gamma0.1072 Theoretical0.95 Ask1.05 Theta-0.1004 Intrinsic Value-1.06 Volume4 Vega0.0339 Time Value2.01 Open Interest159 Rho0.0046 Delta / Theta-3.8796 DXCM Put 65.00 Exp: Apr 17, 2026 Last: 2.15 Chg.: 0% SymbolDXCM\|20260417\|65.00P Delta-0.6047 Imp Vol0.4285 Bid1.95 Gamma0.102 Theoretical2.15 Ask2.15 Theta-0.1008 Intrinsic Value1.06 Volume27 Vega0.034 Time Value1.09 Open Interest352 Rho-0.0066 Delta / Theta6.0013
0.6	-57.14%	0.5	0.7	4	66.00	3.6	0%	2.55	2.85	0
DXCM Call 66.00 Exp: Apr 17, 2026 Last: 0.6 Chg.: -57.14% SymbolDXCM\|20260417\|66.00C Delta0.2844 Imp Vol0.394 Bid0.5 Gamma0.0974 Theoretical0.6 Ask0.7 Theta-0.0861 Intrinsic Value-2.06 Volume4 Vega0.03 Time Value2.66 Open Interest60 Rho0.0034 Delta / Theta-3.3016 DXCM Put 66.00 Exp: Apr 17, 2026 Last: 3.6 Chg.: 0% SymbolDXCM\|20260417\|66.00P Delta-0.7213 Imp Vol0.3873 Bid2.55 Gamma0.0987 Theoretical2.7 Ask2.85 Theta-0.0782 Intrinsic Value2.06 Volume0 Vega0.0297 Time Value1.54 Open Interest7 Rho-0.0074 Delta / Theta9.2213

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DXCM Comments

Write your thoughts about DexCom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Chirag Chopra Feb 22, 2023 23:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

who is here after apple

1 0

Report

tapas halder Feb 22, 2023 23:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

after Apple???

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220550339">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="220550339" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220550339" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220550339">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229540604">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="229540604" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229540604" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229540604">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,050.60	+275.50	+1.16%
BSE Sensex	77,550.25	+918.60	+1.20%
Nifty Bank	55,912.75	+1091.05	+1.99%
Nifty 50 Futures	24,106.20	+244.90	+1.03%
US 500	6,825.4	+0.8	+0.01%
FTSE 100	10,600.53	-2.95	-0.03%
Dollar Index	98.44	-0.15	-0.15%

Gold	4,787.40	-30.60	-0.64%
Crude Oil WTI	96.57	-1.30	-1.33%
Brent Oil	95.20	-0.72	-0.75%
Natural Gas	2.648	-0.022	-0.82%
Silver	76.480	+0.042	+0.05%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.70	+25.75	+2.47%
NTPC	380.15	+1.50	+0.40%
ICICI Bank	1,321.90	+40.60	+3.17%
Reliance Industries	1,350.20	+20.20	+1.52%
DLF	569.60	+6.65	+1.18%
Tata Motors Passenger Vehicles	342.60	+9.35	+2.81%
Tata Steel Ltd	206.61	+1.41	+0.69%

USD/INR	93.090	+0.620	+0.67%
EUR/USD	1.1720	+0.0020	+0.17%
GBP/USD	1.3462	+0.0026	+0.19%
USD/JPY	159.30	+0.33	+0.21%
GBP/INR	125.318	+1.080	+0.87%
EUR/INR	109.1015	+0.9115	+0.84%
USD/CAD	1.3842	+0.0025	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DXCM	64.02	-1.66	-2.53%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	40.88	+12.56%	1.03B
HDFC Bank	810.30	+1.58%	38.16M
Reliance Industries	1,350.20	+1.52%	19.36M
Infosys	1,292.50	-2.94%	19.23M
ICICI Bank	1,321.90	+3.17%	18.17M
Tata Consultancy	2,524.30	-2.50%	10.48M
BSE	3,281.20	+0.73%	6.87M

Name	Last	Chg. %	Vol.
Baweja Studios	31.20	+20.00%	22.40K
D P Wires	183.43	+20.00%	109.19K
Ahasolar Tech	87.48	+20.00%	7.20K
Art Nirman	49.33	+20.00%	76.32K
Glottis	57.67	+20.00%	1.06M
Glottis	57.54	+20.00%	47.76K
D P Wires	186.00	+20.00%	16.01K

Name	Last	Chg. %	Vol.
Saianand Commercial	0.23	-17.86%	2.25M
Resourceful Automobile	35.51	-15.43%	1.20K
Jigar Cables	55.00	-14.99%	6.00K
Inventure Growth Securities	0.93	-14.68%	37.71M
Inventure Growth Securities	0.93	-14.68%	3.18M
Yug Decor	11.67	-13.75%	10.35K
Sabrimala Leasing	11.28	-13.36%	31.79K