Breaking News

DexCom Inc (DXCM)

Symbol	Exchange	Currency
DXCM	NASDAQ	USD	Real-time
1DXCM	Milan	EUR	Real-time
DXCM	TradeGate	EUR	Delayed
D1EX34	B3	BRL	Delayed
DXCM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

67.27 -0.39 -0.58%

01:29:59 - Closed. Currency in USD

After Hours

67.27

0.00

0.00%

6:31:20 - Real-time Data

Type: Equity

Market: United States

Volume: 3,744,633
Bid/Ask: 0.00 / 0.00
Day's Range: 67.10 - 68.76

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DexCom Option Chain

Get in-depth DexCom option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for DexCom options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 19, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
30.62	0%	35.9	39.9	0	30.00	0.21	0%	0	2.15	0
DXCM Call 30.00 Exp: Mar 20, 2026 Last: 30.62 Chg.: 0% SymbolDXCM\|20260320\|30.00C Delta0.9918 Imp Vol7.0379 Bid35.9 Gamma0.0009 Theoretical37.9 Ask39.9 Theta-0.2838 Intrinsic Value37.61 Volume0 Vega0.0008 Time Value-6.99 Open Interest1 Rho0.0008 Delta / Theta-3.494 DXCM Put 30.00 Exp: Mar 20, 2026 Last: 0.21 Chg.: 0% SymbolDXCM\|20260320\|30.00P Delta-0.07 Imp Vol14.0748 Bid0 Gamma0.0027 Theoretical2.15 Ask2.15 Theta-3.354 Intrinsic Value-37.61 Volume0 Vega0.0048 Time Value37.82 Open Interest14 Rho-0.0002 Delta / Theta0.0209
35.61	0%	30.9	34.2	0	35.00	0.37	0%	0	2.15	0
DXCM Call 35.00 Exp: Mar 20, 2026 Last: 35.61 Chg.: 0% SymbolDXCM\|20260320\|35.00C Delta0 Imp Vol0 Bid30.9 Gamma0 Theoretical0 Ask34.2 Theta0 Intrinsic Value32.61 Volume0 Vega0 Time Value3 Open Interest4 Rho0 Delta / Theta0 DXCM Put 35.00 Exp: Mar 20, 2026 Last: 0.37 Chg.: 0% SymbolDXCM\|20260320\|35.00P Delta-0.0843 Imp Vol11.8568 Bid0 Gamma0.0037 Theoretical2.15 Ask2.15 Theta-3.2552 Intrinsic Value-32.61 Volume0 Vega0.0055 Time Value32.98 Open Interest4 Rho-0.0002 Delta / Theta0.0259
35.24	0%	25.9	29.2	0	40.00	0.13	0%	0	2.15	0
DXCM Call 40.00 Exp: Mar 20, 2026 Last: 35.24 Chg.: 0% SymbolDXCM\|20260320\|40.00C Delta0 Imp Vol0 Bid25.9 Gamma0 Theoretical0 Ask29.2 Theta0 Intrinsic Value27.61 Volume0 Vega0 Time Value7.63 Open Interest5 Rho0 Delta / Theta0 DXCM Put 40.00 Exp: Mar 20, 2026 Last: 0.13 Chg.: 0% SymbolDXCM\|20260320\|40.00P Delta-0.1012 Imp Vol9.9442 Bid0 Gamma0.005 Theoretical2.15 Ask2.15 Theta-3.1234 Intrinsic Value-27.61 Volume0 Vega0.0063 Time Value27.74 Open Interest68 Rho-0.0002 Delta / Theta0.0324
					67.61	Price @ Mar 19, 2026 19:59 GMT
0.92	0%	0.5	1	0	68.00	1.1	0%	0.65	1.35	2
DXCM Call 68.00 Exp: Mar 20, 2026 Last: 0.92 Chg.: 0% SymbolDXCM\|20260320\|68.00C Delta0.4731 Imp Vol0.588 Bid0.5 Gamma0.1907 Theoretical0.75 Ask1 Theta-0.4185 Intrinsic Value-0.39 Volume0 Vega0.0141 Time Value1.31 Open Interest80 Rho0.0009 Delta / Theta-1.1303 DXCM Put 68.00 Exp: Mar 20, 2026 Last: 1.1 Chg.: 0% SymbolDXCM\|20260320\|68.00P Delta-0.52 Imp Vol0.7128 Bid0.65 Gamma0.1576 Theoretical1.1 Ask1.35 Theta-0.5009 Intrinsic Value0.39 Volume2 Vega0.0141 Time Value0.71 Open Interest82 Rho-0.0009 Delta / Theta1.0383
0.5	0%	0.2	0.8	0	69.00	1.77	-14.49%	1.2	2.45	2
DXCM Call 69.00 Exp: Mar 20, 2026 Last: 0.5 Chg.: 0% SymbolDXCM\|20260320\|69.00C Delta0.3223 Imp Vol0.6837 Bid0.2 Gamma0.1478 Theoretical0.5 Ask0.8 Theta-0.4374 Intrinsic Value-1.39 Volume0 Vega0.0127 Time Value1.89 Open Interest112 Rho0.0006 Delta / Theta-0.7368 DXCM Put 69.00 Exp: Mar 20, 2026 Last: 1.77 Chg.: -14.49% SymbolDXCM\|20260320\|69.00P Delta-0.6602 Imp Vol0.7584 Bid1.2 Gamma0.1362 Theoretical1.77 Ask2.45 Theta-0.4892 Intrinsic Value1.39 Volume2 Vega0.013 Time Value0.38 Open Interest32 Rho-0.0011 Delta / Theta1.3496
0.18	-40%	0	0.35	19	70.00	2.9	0%	2.05	2.95	2
DXCM Call 70.00 Exp: Mar 20, 2026 Last: 0.18 Chg.: -40% SymbolDXCM\|20260320\|70.00C Delta0.162 Imp Vol0.6014 Bid0 Gamma0.1149 Theoretical0.18 Ask0.35 Theta-0.2629 Intrinsic Value-2.39 Volume19 Vega0.0087 Time Value2.57 Open Interest1,011 Rho0.0003 Delta / Theta-0.6162 DXCM Put 70.00 Exp: Mar 20, 2026 Last: 2.9 Chg.: 0% SymbolDXCM\|20260320\|70.00P Delta-0.6985 Imp Vol1.0989 Bid2.05 Gamma0.0894 Theoretical2.9 Ask2.95 Theta-0.6754 Intrinsic Value2.39 Volume2 Vega0.0124 Time Value0.51 Open Interest951 Rho-0.0012 Delta / Theta1.0342

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DXCM Comments

Write your thoughts about DexCom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Chirag Chopra Feb 22, 2023 23:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

who is here after apple

1 0

Report

tapas halder Feb 22, 2023 23:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

after Apple???

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220550339">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="220550339" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220550339" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220550339">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229540604">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="229540604" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229540604" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229540604">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,240.80	+238.65	+1.04%
BSE Sensex	75,182.59	+975.35	+1.31%
Nifty Bank	54,169.00	+718.00	+1.34%
Nifty 50 Futures	23,268.00	+213.20	+0.92%
US 500	6,617.4	+10.9	+0.17%
FTSE 100	10,063.50	-241.79	-2.35%
Dollar Index	99.220	+0.162	+0.16%

Gold	4,720.36	+114.66	+2.49%
Crude Oil WTI	93.59	-1.96	-2.05%
Brent Oil	106.96	-1.69	-1.56%
Natural Gas	3.129	+0.005	+0.16%
Silver	73.928	+2.712	+3.81%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,083.80	+34.90	+3.33%
NTPC	382.05	+8.00	+2.14%
ICICI Bank	1,267.90	+17.80	+1.42%
Reliance Industries	1,410.70	+25.90	+1.87%
DLF	555.05	+12.80	+2.36%
Tata Motors Passenger Vehicles	314.65	+5.35	+1.73%
Tata Steel Ltd	197.95	+7.44	+3.91%

USD/INR	93.055	+0.164	+0.18%
EUR/USD	1.1558	-0.0031	-0.27%
GBP/USD	1.3405	-0.0026	-0.19%
USD/JPY	158.37	+0.59	+0.37%
GBP/INR	124.608	-0.145	-0.12%
EUR/INR	107.4860	-0.1860	-0.17%
USD/CAD	1.3732	-0.0007	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DXCM	67.27	-0.39	-0.58%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	788.00	-1.28%	33.10M
Happiest Minds	402.05	+8.18%	9.38M
Adani Total Gas	561.65	+0.99%	7.34M
Gujarat Alkalis&Chemicals	499.65	+2.70%	6.69M
Shriram Finance	939.90	-1.04%	4.14M
SBI	1,083.90	+3.34%	2.93M
BSE	2,848.90	-1.59%	1.32M

Name	Last	Chg. %	Vol.
Gvp Infotech	7.89	+19.91%	456.95K
Infronics Systems	18.80	+17.28%	706.00
B & A	410.75	+16.76%	3.00
Rox Hi Tech	34.95	+16.50%	3.20K
Bodal Chemicals Ltd	57.08	+16.18%	1.54M
Chrome Silicon	44.99	+9.68%	0.02K
Triveni Glass	6.24	+2.97%	5.16K

Name	Last	Chg. %	Vol.
Accretion Nutraveda	170.00	-14.36%	10.00K
Suraj	228.05	-11.95%	172.00
Marvel Decor	52.00	-11.71%	86.00K
Maha Rashtra Apex	60.80	-11.16%	91.91K
Inani Securities	20.55	-9.91%	3.00
Maha Rashtra Apex	61.02	-9.85%	13.55K
Neil Industries Ltd	6.44	+4.21%	2.67K