Breaking News

DexCom Inc (DXCM)

Symbol	Exchange	Currency
DXCM	NASDAQ	USD	Real-time
1DXCM	Milan	EUR	Real-time
DXCM	Vienna	EUR	Real-time
D1EX34	B3	BRL	Delayed
DXCM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.38 +1.13 +1.59%

01:29:59 - Closed. Currency in USD

After Hours

72.51

+0.13

+0.18%

7:27:09 - Real-time Data

Type: Equity

Market: United States

Volume: 4,621,632
Bid/Ask: 0.00 / 0.00
Day's Range: 69.74 - 72.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DexCom Option Chain

Get in-depth DexCom option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for DexCom options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.4	34.3	0	40.00	0	0%	0	2.15	0
DXCM Call 40.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260710\|40.00C Delta0 Imp Vol0 Bid30.4 Gamma0 Theoretical0 Ask34.3 Theta0 Intrinsic Value32.39 Volume0 Vega0 Time Value-32.39 Open Interest0 Rho0 Delta / Theta0 DXCM Put 40.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260710\|40.00P Delta-0.0625 Imp Vol4.3355 Bid0 Gamma0.0037 Theoretical1.08 Ask2.15 Theta-0.5043 Intrinsic Value-32.39 Volume0 Vega0.0093 Time Value32.39 Open Interest0 Rho-0.0006 Delta / Theta0.1239
0	0%	25.7	29.3	0	45.00	0	0%	0	2.15	0
DXCM Call 45.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260710\|45.00C Delta0.9844 Imp Vol2.231 Bid25.7 Gamma0.0023 Theoretical27.5 Ask29.3 Theta-0.0874 Intrinsic Value27.39 Volume0 Vega0.003 Time Value-27.39 Open Interest0 Rho0.0048 Delta / Theta-11.2681 DXCM Put 45.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260710\|45.00P Delta-0.0745 Imp Vol3.6254 Bid0 Gamma0.0051 Theoretical1.08 Ask2.15 Theta-0.483 Intrinsic Value-27.39 Volume0 Vega0.0107 Time Value27.39 Open Interest0 Rho-0.0007 Delta / Theta0.1542
0	0%	20.7	23.2	0	50.00	0	0%	0	2.15	0
DXCM Call 50.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260710\|50.00C Delta0 Imp Vol0 Bid20.7 Gamma0 Theoretical0 Ask23.2 Theta0 Intrinsic Value22.39 Volume0 Vega0 Time Value-22.39 Open Interest0 Rho0 Delta / Theta0 DXCM Put 50.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260710\|50.00P Delta-0.0897 Imp Vol2.982 Bid0 Gamma0.0072 Theoretical1.08 Ask2.15 Theta-0.457 Intrinsic Value-22.39 Volume0 Vega0.0123 Time Value22.39 Open Interest1 Rho-0.0008 Delta / Theta0.1964
					72.39	Price @ Jul 06, 2026 20:48 GMT
1	21.95%	0.9	2	92	73.00	1.6	0%	1.5	1.75	135
DXCM Call 73.00 Exp: Jul 10, 2026 Last: 1 Chg.: 21.95% SymbolDXCM\|20260710\|73.00C Delta0.4576 Imp Vol0.5699 Bid0.9 Gamma0.0919 Theoretical1.45 Ask2 Theta-0.2173 Intrinsic Value-0.61 Volume92 Vega0.0301 Time Value1.61 Open Interest58 Rho0.0035 Delta / Theta-2.1062 DXCM Put 73.00 Exp: Jul 10, 2026 Last: 1.6 Chg.: 0% SymbolDXCM\|20260710\|73.00P Delta-0.5636 Imp Vol0.4304 Bid1.5 Gamma0.121 Theoretical1.63 Ask1.75 Theta-0.1569 Intrinsic Value0.61 Volume135 Vega0.0298 Time Value0.99 Open Interest2 Rho-0.004 Delta / Theta3.5922
0.63	0%	0.55	0.85	4	74.00	2.5	0%	2.15	2.4	25
DXCM Call 74.00 Exp: Jul 10, 2026 Last: 0.63 Chg.: 0% SymbolDXCM\|20260710\|74.00C Delta0.3273 Imp Vol0.4414 Bid0.55 Gamma0.1079 Theoretical0.7 Ask0.85 Theta-0.1532 Intrinsic Value-1.61 Volume4 Vega0.0273 Time Value2.24 Open Interest52 Rho0.0025 Delta / Theta-2.1367 DXCM Put 74.00 Exp: Jul 10, 2026 Last: 2.5 Chg.: 0% SymbolDXCM\|20260710\|74.00P Delta-0.6766 Imp Vol0.4345 Bid2.15 Gamma0.1094 Theoretical2.28 Ask2.4 Theta-0.1436 Intrinsic Value1.61 Volume25 Vega0.0272 Time Value0.89 Open Interest20 Rho-0.0046 Delta / Theta4.7132
0.53	17.78%	0.35	0.55	131	75.00	0	0%	2	4.3	0
DXCM Call 75.00 Exp: Jul 10, 2026 Last: 0.53 Chg.: 17.78% SymbolDXCM\|20260710\|75.00C Delta0.2331 Imp Vol0.4466 Bid0.35 Gamma0.0904 Theoretical0.45 Ask0.55 Theta-0.131 Intrinsic Value-2.61 Volume131 Vega0.0232 Time Value3.14 Open Interest278 Rho0.0018 Delta / Theta-1.7789 DXCM Put 75.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260710\|75.00P Delta-0.746 Imp Vol0.491 Bid2 Gamma0.0864 Theoretical3.15 Ask4.3 Theta-0.1444 Intrinsic Value2.61 Volume0 Vega0.0243 Time Value-2.61 Open Interest60 Rho-0.005 Delta / Theta5.1655

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DXCM Comments

Write your thoughts about DexCom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Chirag Chopra Feb 22, 2023 23:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

who is here after apple

1 0

Report

tapas halder Feb 22, 2023 23:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

after Apple???

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220550339">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="220550339" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220550339" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220550339">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229540604">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="229540604" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229540604" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229540604">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,494.00	+63.65	+0.26%
BSE Sensex	78,569.06	+283.99	+0.36%
Nifty Bank	58,405.60	+114.10	+0.20%
Nifty 50 Futures	24,531.00	+48.10	+0.20%
US 500	7,523.4	-14.1	-0.19%
FTSE 100	10,663.94	+12.17	+0.11%
Dollar Index	100.709	+0.094	+0.09%

Gold	4,141.74	-25.76	-0.62%
Crude Oil WTI	69.45	+0.90	+1.31%
Brent Oil	72.97	+0.98	+1.36%
Natural Gas	3.268	+0.013	+0.40%
Silver	61.553	-0.777	-1.25%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,042.60	+4.90	+0.47%
NTPC	356.20	-0.05	-0.01%
ICICI Bank	1,426.20	-0.70	-0.05%
Reliance Industries	1,313.50	-7.80	-0.59%
DLF	657.45	-15.85	-2.35%
Tata Motors Passenger Vehicles	344.00	-3.05	-0.88%
Tata Steel Ltd	189.81	-1.06	-0.56%

USD/INR	95.381	-0.009	-0.01%
EUR/USD	1.1429	-0.0012	-0.10%
GBP/USD	1.3381	-0.0007	-0.05%
USD/JPY	162.03	-0.06	-0.04%
GBP/INR	127.551	-0.176	-0.14%
EUR/INR	108.9240	-0.2170	-0.20%
USD/CAD	1.4215	+0.0011	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DXCM	72.38	+1.13	+1.59%

Market Movers

Name	Last	Chg. %	Vol.
Cupid	220.60	+3.52%	68.05M
HDFC Bank	836.40	+0.79%	30.51M
Infosys	1,080.10	+3.64%	13.23M
Info Edge India	1,130.85	+10.31%	9.49M
Trent	2,957.00	-11.57%	6.16M
BSE	3,659.80	-3.76%	3.32M
Titan Company	4,607.50	+2.75%	2.41M

Name	Last	Chg. %	Vol.
Teja Engineering	438.90	+99.50%	57.60K
Kratikal Tech	182.40	+35.11%	1.49M
Atharva PolyPlast	72.45	+20.75%	2.20M
Saraswati Commercial	12,759.45	+20.00%	0.22K
Faalcon Concepts	41.18	+19.99%	196.00K
DB International Stock Brokers	43.28	+19.99%	150.29K
DB International Stock Brokers	43.23	+19.98%	351.48K

Name	Last	Chg. %	Vol.
Seemax Resources	107.20	-23.97%	946.00K
Triveni Glass	5.50	-17.66%	1.00K
DRA Consultants	16.25	-13.61%	2.50K
Trent	2,957.00	-11.57%	6.16M
Trent	2,967.20	-11.25%	273.49K
Karma Energy Ltd	39.60	-10.00%	0.98K
National Standard	699.75	-9.99%	5.91K