Breaking News

DexCom Inc (DXCM)

Symbol	Exchange	Currency
DXCM	NASDAQ	USD	Real-time
1DXCM	Milan	EUR	Real-time
DXCM	TradeGate	EUR	Delayed
D1EX34	B3	BRL	Delayed
DXCM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

59.96 +0.48 +0.81%

20:14:33 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 715,960
Bid/Ask: 0.00 / 0.00
Day's Range: 58.70 - 61.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DexCom Option Chain

Get in-depth DexCom option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for DexCom options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2026 14:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.7	3.6	0	58.00	0	0%	0.05	0.65	0
DXCM Call 58.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260508\|58.00C Delta0 Imp Vol0 Bid1.7 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value2.93 Volume0 Vega0 Time Value-2.93 Open Interest13 Rho0 Delta / Theta0 DXCM Put 58.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260508\|58.00P Delta-0.1914 Imp Vol0.7201 Bid0.05 Gamma0.0843 Theoretical0.35 Ask0.65 Theta-0.2193 Intrinsic Value-2.93 Volume0 Vega0.0122 Time Value2.93 Open Interest38 Rho-0.0006 Delta / Theta0.8728
1.2	1.2%	0.85	2.35	1	59.00	0	0%	0	1.45	0
DXCM Call 59.00 Exp: May 08, 2026 Last: 1.2 Chg.: 1.2% SymbolDXCM\|20260508\|59.00C Delta0 Imp Vol0 Bid0.85 Gamma0 Theoretical0 Ask2.35 Theta0 Intrinsic Value1.93 Volume1 Vega0 Time Value-0.73 Open Interest19 Rho0 Delta / Theta0 DXCM Put 59.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260508\|59.00P Delta-0.307 Imp Vol0.7965 Bid0 Gamma0.0982 Theoretical0.725 Ask1.45 Theta-0.3124 Intrinsic Value-1.93 Volume0 Vega0.0158 Time Value1.93 Open Interest48 Rho-0.001 Delta / Theta0.9827
0	0%	0.85	1.6	0	60.00	0	0%	0.25	1.95	0
DXCM Call 60.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260508\|60.00C Delta0.6322 Imp Vol0.4736 Bid0.85 Gamma0.1772 Theoretical1.225 Ask1.6 Theta-0.2041 Intrinsic Value0.93 Volume0 Vega0.0169 Time Value-0.93 Open Interest514 Rho0.002 Delta / Theta-3.0981 DXCM Put 60.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260508\|60.00P Delta-0.4129 Imp Vol0.7928 Bid0.25 Gamma0.1094 Theoretical1.1 Ask1.95 Theta-0.3443 Intrinsic Value-0.93 Volume0 Vega0.0175 Time Value0.93 Open Interest75 Rho-0.0013 Delta / Theta1.1994
					60.93	Price @ May 06, 2026 14:31 GMT
0	0%	0	1.55	0	61.00	0	0%	0.8	3	0
DXCM Call 61.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260508\|61.00C Delta0.4523 Imp Vol0.5164 Bid0 Gamma0.1708 Theoretical0.775 Ask1.55 Theta-0.2323 Intrinsic Value-0.07 Volume0 Vega0.0178 Time Value0.07 Open Interest25 Rho0.0015 Delta / Theta-1.9474 DXCM Put 61.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260508\|61.00P Delta-0.5156 Imp Vol0.965 Bid0.8 Gamma0.092 Theoretical1.9 Ask3 Theta-0.429 Intrinsic Value0.07 Volume0 Vega0.0179 Time Value-0.07 Open Interest56 Rho-0.0016 Delta / Theta1.202
0.35	0.35%	0	0.55	4	62.00	0	0%	1.35	3.4	0
DXCM Call 62.00 Exp: May 08, 2026 Last: 0.35 Chg.: 0.35% SymbolDXCM\|20260508\|62.00C Delta0.2739 Imp Vol0.4711 Bid0 Gamma0.1574 Theoretical0.35 Ask0.55 Theta-0.1778 Intrinsic Value-1.07 Volume4 Vega0.015 Time Value1.42 Open Interest56 Rho0.0009 Delta / Theta-1.5408 DXCM Put 62.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260508\|62.00P Delta-0.6147 Imp Vol0.8991 Bid1.35 Gamma0.0948 Theoretical2.375 Ask3.4 Theta-0.3825 Intrinsic Value1.07 Volume0 Vega0.0172 Time Value-1.07 Open Interest17 Rho-0.0019 Delta / Theta1.6071
0	0%	0	0.3	0	63.00	0	0%	2.3	3.8	0
DXCM Call 63.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260508\|63.00C Delta0.1421 Imp Vol0.4665 Bid0 Gamma0.1073 Theoretical0.15 Ask0.3 Theta-0.1186 Intrinsic Value-2.07 Volume0 Vega0.0101 Time Value2.07 Open Interest191 Rho0.0005 Delta / Theta-1.1983 DXCM Put 63.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260508\|63.00P Delta-0.704 Imp Vol0.8936 Bid2.3 Gamma0.0862 Theoretical3.05 Ask3.8 Theta-0.3428 Intrinsic Value2.07 Volume0 Vega0.0155 Time Value-2.07 Open Interest32 Rho-0.0021 Delta / Theta2.0534

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DXCM Comments

Write your thoughts about DexCom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Chirag Chopra Feb 22, 2023 23:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

who is here after apple

1 0

Report

tapas halder Feb 22, 2023 23:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

after Apple???

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220550339">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="220550339" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220550339" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220550339">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229540604">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="229540604" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229540604" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229540604">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,330.95	+298.15	+1.24%
BSE Sensex	77,958.52	+940.73	+1.22%
Nifty Bank	55,981.05	+1434.00	+2.63%
Nifty 50 Futures	24,692.00	+346.20	+1.42%
US 500	7,339.5	+80.3	+1.11%
FTSE 100	10,442.13	+223.02	+2.18%
Dollar Index	97.757	-0.553	-0.56%

Gold	4,723.70	+155.20	+3.40%
Crude Oil WTI	94.82	-7.45	-7.28%
Brent Oil	101.81	-8.06	-7.34%
Natural Gas	2.715	-0.073	-2.62%
Silver	78.180	+4.599	+6.25%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,096.00	+36.10	+3.41%
NTPC	394.85	-3.80	-0.95%
ICICI Bank	1,279.50	+28.20	+2.25%
Reliance Industries	1,437.90	-25.70	-1.76%
DLF	609.60	+12.30	+2.06%
Tata Motors Passenger Vehicles	358.15	+18.00	+5.29%
Tata Steel Ltd	215.47	+4.15	+1.96%

USD/INR	94.205	-0.918	-0.97%
EUR/USD	1.1759	+0.0066	+0.56%
GBP/USD	1.3615	+0.0057	+0.42%
USD/JPY	156.13	-1.67	-1.06%
GBP/INR	128.785	-0.070	-0.05%
EUR/INR	111.2620	-0.0430	-0.04%
USD/CAD	1.3616	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DXCM	59.96	+0.48	+0.81%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	141.46	+9.85%	167.55M
Vedanta	316.40	+4.11%	75.05M
HDFC Bank	796.55	+3.14%	35.53M
Coforge	1,280.40	+9.55%	26.66M
Wockhardt	1,716.90	+11.70%	22.99M
ICICI Bank	1,279.50	+2.25%	22.91M
Larsen & Toubro	4,008.50	-1.13%	9.54M

Name	Last	Chg. %	Vol.
Raymond Realty	569.40	+20.00%	739.40K
Abhinav Capital Services	129.30	+20.00%	6.76K
Prospect Commodities	57.60	+20.00%	1.00K
Takyon Networks	31.57	+19.99%	192.00K
Raymond Realty	569.60	+19.99%	12.66M
Embassy Devs	57.99	+19.99%	17.22K
Shanti Spintex	56.99	+19.98%	56.00K

Name	Last	Chg. %	Vol.
Shilchar Tech	4,176.75	-13.35%	47.80K
Shilchar Tech	4,173.00	-13.32%	346.67K
Yunik Managing Advisors	7.65	-12.57%	88.00
Mafia Trends	6.52	-12.48%	8.00K
Pentokey Organy India	41.07	-12.34%	1.39K
Asian Star Ltd	630.00	-12.26%	190.00
L K Mehta Polymers	40.06	-12.15%	1.60K