Breaking News

DexCom Inc (DXCM)

Symbol	Exchange	Currency
DXCM	NASDAQ	USD	Real-time
1DXCM	Milan	EUR	Real-time
DXCM	TradeGate	EUR	Delayed
D1EX34	B3	BRL	Delayed
DXCM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

67.87 +0.21 +0.31%

19:37:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 269,556
Bid/Ask: 0.00 / 0.00
Day's Range: 67.76 - 68.76

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DexCom Option Chain

Get in-depth DexCom option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for DexCom options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 19, 2026 14:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2	3.9	0	66.00	0	0%	0	0.75	0
DXCM Call 66.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260320\|66.00C Delta0.7177 Imp Vol1.151 Bid2 Gamma0.0823 Theoretical2.95 Ask3.9 Theta-0.6988 Intrinsic Value2.04 Volume0 Vega0.0121 Time Value-2.04 Open Interest466 Rho0.0013 Delta / Theta-1.0271 DXCM Put 66.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260320\|66.00P Delta-0.2831 Imp Vol1.1563 Bid0 Gamma0.082 Theoretical0.75 Ask0.75 Theta-0.6966 Intrinsic Value-2.04 Volume0 Vega0.0121 Time Value2.04 Open Interest48 Rho-0.0005 Delta / Theta0.4064
0	0%	0.65	2.5	0	67.00	0	0%	0.2	0.85	0
DXCM Call 67.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260320\|67.00C Delta0.7227 Imp Vol0.593 Bid0.65 Gamma0.1583 Theoretical1.575 Ask2.5 Theta-0.3594 Intrinsic Value1.04 Volume0 Vega0.012 Time Value-1.04 Open Interest95 Rho0.0013 Delta / Theta-2.011 DXCM Put 67.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260320\|67.00P Delta-0.3113 Imp Vol0.72 Bid0.2 Gamma0.1375 Theoretical0.525 Ask0.85 Theta-0.4522 Intrinsic Value-1.04 Volume0 Vega0.0126 Time Value1.04 Open Interest219 Rho-0.0005 Delta / Theta0.6883
0	0%	0.65	1.9	0	68.00	0	0%	0.1	1.2	0
DXCM Call 68.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260320\|68.00C Delta0.5367 Imp Vol0.822 Bid0.65 Gamma0.1354 Theoretical1.275 Ask1.9 Theta-0.5863 Intrinsic Value0.04 Volume0 Vega0.0142 Time Value-0.04 Open Interest80 Rho0.001 Delta / Theta-0.9153 DXCM Put 68.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260320\|68.00P Delta-0.4509 Imp Vol0.5264 Bid0.1 Gamma0.2108 Theoretical0.65 Ask1.2 Theta-0.3692 Intrinsic Value-0.04 Volume0 Vega0.0141 Time Value0.04 Open Interest82 Rho-0.0008 Delta / Theta1.2213
					68.04	Price @ Mar 19, 2026 14:01 GMT
0	0%	0	0.8	0	69.00	0	0%	0.55	1.7	0
DXCM Call 69.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260320\|69.00C Delta0.4 Imp Vol0.8053 Bid0 Gamma0.1344 Theoretical0.8 Ask0.8 Theta-0.558 Intrinsic Value-0.96 Volume0 Vega0.0138 Time Value0.96 Open Interest112 Rho0.0007 Delta / Theta-0.7169 DXCM Put 69.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260320\|69.00P Delta-0.6824 Imp Vol0.4555 Bid0.55 Gamma0.2195 Theoretical1.125 Ask1.7 Theta-0.2858 Intrinsic Value0.96 Volume0 Vega0.0127 Time Value-0.96 Open Interest32 Rho-0.0011 Delta / Theta2.3873
0	0%	0	0.35	0	70.00	2.2	2.2%	1.75	2.65	1
DXCM Call 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260320\|70.00C Delta0.2431 Imp Vol0.6941 Bid0 Gamma0.1264 Theoretical0.35 Ask0.35 Theta-0.3895 Intrinsic Value-1.96 Volume0 Vega0.0112 Time Value1.96 Open Interest1,011 Rho0.0004 Delta / Theta-0.6243 DXCM Put 70.00 Exp: Mar 20, 2026 Last: 2.2 Chg.: 2.2% SymbolDXCM\|20260320\|70.00P Delta-0.7417 Imp Vol0.7435 Bid1.75 Gamma0.1219 Theoretical2.2 Ask2.65 Theta-0.4246 Intrinsic Value1.96 Volume1 Vega0.0115 Time Value0.24 Open Interest951 Rho-0.0012 Delta / Theta1.7466
0.2	0.2%	0	0.75	1	71.00	0	0%	1.45	3.5	0
DXCM Call 71.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0.2% SymbolDXCM\|20260320\|71.00C Delta0.1507 Imp Vol0.7287 Bid0 Gamma0.0899 Theoretical0.2 Ask0.75 Theta-0.3053 Intrinsic Value-2.96 Volume1 Vega0.0084 Time Value3.16 Open Interest36 Rho0.0003 Delta / Theta-0.4938 DXCM Put 71.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDXCM\|20260320\|71.00P Delta0 Imp Vol0 Bid1.45 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value2.96 Volume0 Vega0 Time Value-2.96 Open Interest104 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DXCM Comments

Write your thoughts about DexCom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Chirag Chopra Feb 22, 2023 23:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

who is here after apple

1 0

Report

tapas halder Feb 22, 2023 23:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

after Apple???

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220550339">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="220550339" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220550339" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220550339">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229540604">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="229540604" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229540604" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229540604">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,002.15	-775.65	-3.26%
BSE Sensex	74,207.24	-2496.89	-3.26%
Nifty Bank	53,451.00	-1875.05	-3.39%
Nifty 50 Futures	23,124.90	-651.50	-2.74%
US 500	6,595.3	-29.4	-0.44%
FTSE 100	10,063.68	-241.61	-2.34%
Dollar Index	99.437	-0.436	-0.44%

Gold	4,628.04	-268.16	-5.48%
Crude Oil WTI	96.70	+1.24	+1.30%
Brent Oil	111.59	+4.21	+3.92%
Natural Gas	3.258	+0.193	+6.30%
Silver	69.785	-7.807	-10.06%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.90	-20.90	-1.95%
NTPC	374.05	-4.45	-1.18%
ICICI Bank	1,250.10	-39.20	-3.04%
Reliance Industries	1,384.80	-23.30	-1.65%
DLF	542.25	-20.85	-3.70%
Tata Motors Passenger Vehicles	309.30	-15.45	-4.76%
Tata Steel Ltd	190.51	-4.90	-2.51%

USD/INR	93.182	+0.081	+0.09%
EUR/USD	1.1523	+0.0072	+0.63%
GBP/USD	1.3359	+0.0102	+0.77%
USD/JPY	158.15	-1.66	-1.04%
GBP/INR	124.402	+1.006	+0.82%
EUR/INR	107.3070	+0.7700	+0.72%
USD/CAD	1.3712	-0.0022	-0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DXCM	67.87	+0.21	+0.31%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	798.20	-5.32%	171.64M
Eternal	228.74	-5.69%	72.31M
Adani Total Gas	556.15	+7.85%	50.30M
Gujarat Alkalis&Chemicals	486.50	+12.59%	48.02M
Reliance Industries	1,384.80	-1.65%	16.50M
ICICI Bank	1,250.10	-3.04%	14.42M
Larsen & Toubro	3,434.50	-4.81%	4.90M

Name	Last	Chg. %	Vol.
Filtra Consultants & Engineers	69.73	+20.00%	8.00K
Integrated Hitech	4.94	+19.90%	28.42K
Surani Steel Tubes	71.75	+19.88%	80.60K
Gvp Infotech	6.58	+19.85%	282.69K
N K Industries	71.70	+19.70%	0.00K
Marg Techno Projects	31.46	+19.62%	12.23K
Gujarat Winding Systems	8.97	+18.03%	1.10K

Name	Last	Chg. %	Vol.
Vedant Asset	38.60	-17.87%	1.50K
Shanthala FMCG Products	23.95	-16.98%	16.80K
Aditya Ispat	9.70	-16.74%	7.12K
Tanvi Foods India	62.00	-15.93%	13.00K
Gaudium IVF & Women Health	80.55	-15.01%	3.45M
Gaudium IVF & Women Health	80.52	-14.88%	464.89K
Amraworld Agrico	0.460	-14.81%	68.76K