Breaking News

DexCom Inc (DXCM)

Symbol	Exchange	Currency
DXCM	NASDAQ	USD	Real-time
1DXCM	Milan	EUR	Real-time
DXCM	TradeGate	EUR	Delayed
D1EX34	B3	BRL	Delayed
DXCM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

67.66 +0.34 +0.51%

01:29:59 - Closed. Currency in USD

After Hours

67.61

-0.04

-0.06%

4:59:43 - Real-time Data

Type: Equity

Market: United States

Volume: 3,987,095
Bid/Ask: 0.00 / 0.00
Day's Range: 66.71 - 68.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DexCom Option Chain

Get in-depth DexCom option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for DexCom options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 18, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
30.62	0%	35.8	39.7	0	30.00	0.21	0%	0	2.15	0
DXCM Call 30.00 Exp: Mar 20, 2026 Last: 30.62 Chg.: 0% SymbolDXCM\|20260320\|30.00C Delta0.9956 Imp Vol4.4791 Bid35.8 Gamma0.0006 Theoretical37.75 Ask39.7 Theta-0.0751 Intrinsic Value37.65 Volume0 Vega0.0006 Time Value-7.03 Open Interest1 Rho0.0016 Delta / Theta-13.2528 DXCM Put 30.00 Exp: Mar 20, 2026 Last: 0.21 Chg.: 0% SymbolDXCM\|20260320\|30.00P Delta-0.0702 Imp Vol9.9419 Bid0 Gamma0.0027 Theoretical2.15 Ask2.15 Theta-1.6754 Intrinsic Value-37.65 Volume0 Vega0.0067 Time Value37.86 Open Interest14 Rho-0.0003 Delta / Theta0.0419
35.61	0%	30.8	34.7	0	35.00	0.37	0%	0	2.15	0
DXCM Call 35.00 Exp: Mar 20, 2026 Last: 35.61 Chg.: 0% SymbolDXCM\|20260320\|35.00C Delta0.9948 Imp Vol3.6741 Bid30.8 Gamma0.0008 Theoretical32.75 Ask34.7 Theta-0.0723 Intrinsic Value32.65 Volume0 Vega0.0008 Time Value2.96 Open Interest4 Rho0.0019 Delta / Theta-13.7509 DXCM Put 35.00 Exp: Mar 20, 2026 Last: 0.37 Chg.: 0% SymbolDXCM\|20260320\|35.00P Delta-0.0846 Imp Vol8.373 Bid0 Gamma0.0037 Theoretical2.15 Ask2.15 Theta-1.6258 Intrinsic Value-32.65 Volume0 Vega0.0078 Time Value33.02 Open Interest4 Rho-0.0004 Delta / Theta0.052
35.24	0%	25.8	29.7	0	40.00	0.13	0%	0	2.15	0
DXCM Call 40.00 Exp: Mar 20, 2026 Last: 35.24 Chg.: 0% SymbolDXCM\|20260320\|40.00C Delta0.9938 Imp Vol2.9759 Bid25.8 Gamma0.0012 Theoretical27.75 Ask29.7 Theta-0.0693 Intrinsic Value27.65 Volume0 Vega0.0009 Time Value7.59 Open Interest5 Rho0.0022 Delta / Theta-14.3384 DXCM Put 40.00 Exp: Mar 20, 2026 Last: 0.13 Chg.: 0% SymbolDXCM\|20260320\|40.00P Delta-0.1015 Imp Vol7.02 Bid0 Gamma0.005 Theoretical2.15 Ask2.15 Theta-1.5596 Intrinsic Value-27.65 Volume0 Vega0.0089 Time Value27.78 Open Interest68 Rho-0.0005 Delta / Theta0.0651
					67.65	Price @ Mar 18, 2026 19:59 GMT
0.92	-14.81%	0.5	1	6	68.00	1.25	0%	0.85	1.65	0
DXCM Call 68.00 Exp: Mar 20, 2026 Last: 0.92 Chg.: -14.81% SymbolDXCM\|20260320\|68.00C Delta0.466 Imp Vol0.5253 Bid0.5 Gamma0.151 Theoretical0.92 Ask1 Theta-0.2647 Intrinsic Value-0.35 Volume6 Vega0.0199 Time Value1.27 Open Interest76 Rho0.0017 Delta / Theta-1.7605 DXCM Put 68.00 Exp: Mar 20, 2026 Last: 1.25 Chg.: 0% SymbolDXCM\|20260320\|68.00P Delta-0.532 Imp Vol0.5518 Bid0.85 Gamma0.1439 Theoretical1.25 Ask1.65 Theta-0.2717 Intrinsic Value0.35 Volume0 Vega0.0199 Time Value0.9 Open Interest82 Rho-0.0018 Delta / Theta1.9584
0.5	-44.44%	0.2	0.7	22	69.00	2.07	55.64%	1.3	2.2	1
DXCM Call 69.00 Exp: Mar 20, 2026 Last: 0.5 Chg.: -44.44% SymbolDXCM\|20260320\|69.00C Delta0.3141 Imp Vol0.5018 Bid0.2 Gamma0.1411 Theoretical0.5 Ask0.7 Theta-0.2252 Intrinsic Value-1.35 Volume22 Vega0.0178 Time Value1.85 Open Interest90 Rho0.0011 Delta / Theta-1.395 DXCM Put 69.00 Exp: Mar 20, 2026 Last: 2.07 Chg.: 55.64% SymbolDXCM\|20260320\|69.00P Delta-0.6399 Imp Vol0.6614 Bid1.3 Gamma0.113 Theoretical2.07 Ask2.2 Theta-0.3062 Intrinsic Value1.35 Volume1 Vega0.0188 Time Value0.72 Open Interest33 Rho-0.0021 Delta / Theta2.0899
0.3	-28.57%	0.05	0.3	16	70.00	2.28	0%	2	3.4	0
DXCM Call 70.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: -28.57% SymbolDXCM\|20260320\|70.00C Delta0.2049 Imp Vol0.5294 Bid0.05 Gamma0.1071 Theoretical0.3 Ask0.3 Theta-0.1898 Intrinsic Value-2.35 Volume16 Vega0.0142 Time Value2.65 Open Interest1,004 Rho0.0007 Delta / Theta-1.0797 DXCM Put 70.00 Exp: Mar 20, 2026 Last: 2.28 Chg.: 0% SymbolDXCM\|20260320\|70.00P Delta-0.7613 Imp Vol0.6111 Bid2 Gamma0.1014 Theoretical2.7 Ask3.4 Theta-0.2329 Intrinsic Value2.35 Volume0 Vega0.0155 Time Value-0.07 Open Interest951 Rho-0.0024 Delta / Theta3.268

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DXCM Comments

Write your thoughts about DexCom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Chirag Chopra Feb 22, 2023 23:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

who is here after apple

1 0

Report

tapas halder Feb 22, 2023 23:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

after Apple???

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220550339">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="220550339" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220550339" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220550339">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229540604">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="229540604" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229540604" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229540604">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,247.30	-530.50	-2.23%
BSE Sensex	74,951.57	-1752.56	-2.28%
Nifty Bank	53,903.65	-1422.40	-2.57%
Nifty 50 Futures	23,252.00	-524.40	-2.21%
US 500	6,623.8	-0.9	-0.01%
FTSE 100	10,305.29	-98.31	-0.94%
Dollar Index	99.935	+0.062	+0.06%

Gold	4,821.40	-74.80	-1.53%
Crude Oil WTI	96.18	+0.72	+0.75%
Brent Oil	112.59	+5.21	+4.85%
Natural Gas	3.157	-0.044	-1.37%
Silver	74.095	-3.497	-4.51%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,050.50	-19.30	-1.80%
NTPC	376.75	-1.75	-0.46%
ICICI Bank	1,266.80	-22.50	-1.75%
Reliance Industries	1,402.10	-6.00	-0.43%
DLF	543.95	-19.15	-3.40%
Tata Motors Passenger Vehicles	314.05	-10.70	-3.29%
Tata Steel Ltd	193.70	-1.71	-0.88%

USD/INR	93.294	+0.193	+0.21%
EUR/USD	1.1476	+0.0025	+0.22%
GBP/USD	1.3274	+0.0017	+0.13%
USD/JPY	159.66	-0.15	-0.09%
GBP/INR	123.848	+0.452	+0.37%
EUR/INR	107.0730	+0.5360	+0.50%
USD/CAD	1.3725	-0.0009	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DXCM	67.66	+0.34	+0.51%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	808.85	-4.06%	115.99M
Eternal	229.93	-5.20%	39.33M
Adani Total Gas	558.00	+8.21%	34.58M
Reliance Industries	1,402.30	-0.41%	5.83M
ICICI Bank	1,266.20	-1.79%	4.82M
Waaree Energies	3,182.10	-0.08%	2.28M
Larsen & Toubro	3,441.80	-4.60%	2.28M

Name	Last	Chg. %	Vol.
Filtra Consultants & Engineers	69.73	+20.00%	8.00K
Surani Steel Tubes	71.80	+19.97%	33.40K
Integrated Hitech	4.94	+19.90%	18.14K
Gvp Infotech	6.58	+19.85%	240.77K
Ranjeet Mechatronics	6.00	+17.42%	16.00K
Marvel Decor	61.25	+17.00%	31.00K
Aatmaj Healthcare	20.55	+11.38%	4.00K

Name	Last	Chg. %	Vol.
Hanman Fit	3.08	-18.73%	4.20K
Sun Retail	0.29	-17.14%	288.00K
Lloyds Luxuries	43.00	-14.85%	1.00K
Gaudium IVF & Women Health	80.75	-14.80%	2.27M
Haria Apparels	5.09	-14.45%	6.04K
Gaudium IVF & Women Health	81.30	-14.06%	273.93K
Integrated Personnel Services	220.00	-13.73%	1.50K