Breaking News

DexCom Inc (DXCM)

Symbol	Exchange	Currency
DXCM	NASDAQ	USD	Real-time
1DXCM	Milan	EUR	Real-time
DXCM	TradeGate	EUR	Delayed
D1EX34	B3	BRL	Delayed
DXCM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

66.95 -0.32 -0.48%

- Closed. Currency in USD

After Hours

66.79

-0.16

-0.24%

- Real-time Data

Type: Equity

Market: United States

Volume: 2,799,218
Bid/Ask: 0.00 / 0.00
Day's Range: 66.00 - 67.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DexCom Option Chain

Get in-depth DexCom option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for DexCom options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
30.62	0%	36.2	38.6	0	30.00	0.21	0%	0	2.15	0
DXCM Call 30.00 Exp: Mar 20, 2026 Last: 30.62 Chg.: 0% SymbolDXCM\|20260320\|30.00C Delta0.9648 Imp Vol9.9316 Bid36.2 Gamma0.0022 Theoretical37.4 Ask38.6 Theta-1.3598 Intrinsic Value36.7 Volume0 Vega0.0027 Time Value-6.08 Open Interest1 Rho0.0007 Delta / Theta-0.7095 DXCM Put 30.00 Exp: Mar 20, 2026 Last: 0.21 Chg.: 0% SymbolDXCM\|20260320\|30.00P Delta-0.0717 Imp Vol14.0269 Bid0 Gamma0.0028 Theoretical2.15 Ask2.15 Theta-3.379 Intrinsic Value-36.7 Volume0 Vega0.0047 Time Value36.91 Open Interest14 Rho-0.0002 Delta / Theta0.0212
35.61	0%	31.2	33.5	0	35.00	0.37	0%	0	2.15	0
DXCM Call 35.00 Exp: Mar 20, 2026 Last: 35.61 Chg.: 0% SymbolDXCM\|20260320\|35.00C Delta0.9598 Imp Vol8.0876 Bid31.2 Gamma0.0031 Theoretical32.35 Ask33.5 Theta-1.2349 Intrinsic Value31.7 Volume0 Vega0.003 Time Value3.91 Open Interest4 Rho0.0009 Delta / Theta-0.7773 DXCM Put 35.00 Exp: Mar 20, 2026 Last: 0.37 Chg.: 0% SymbolDXCM\|20260320\|35.00P Delta-0.0866 Imp Vol11.7858 Bid0 Gamma0.0039 Theoretical2.15 Ask2.15 Theta-3.2744 Intrinsic Value-31.7 Volume0 Vega0.0055 Time Value32.07 Open Interest4 Rho-0.0002 Delta / Theta0.0264
35.24	0%	26.2	28.6	0	40.00	0.13	0%	0	2.15	0
DXCM Call 40.00 Exp: Mar 20, 2026 Last: 35.24 Chg.: 0% SymbolDXCM\|20260320\|40.00C Delta0.9485 Imp Vol6.7889 Bid26.2 Gamma0.0045 Theoretical27.4 Ask28.6 Theta-1.2655 Intrinsic Value26.7 Volume0 Vega0.0037 Time Value8.54 Open Interest5 Rho0.001 Delta / Theta-0.7496 DXCM Put 40.00 Exp: Mar 20, 2026 Last: 0.13 Chg.: 0% SymbolDXCM\|20260320\|40.00P Delta-0.1041 Imp Vol9.8514 Bid0 Gamma0.0053 Theoretical2.15 Ask2.15 Theta-3.1355 Intrinsic Value-26.7 Volume0 Vega0.0063 Time Value26.83 Open Interest68 Rho-0.0002 Delta / Theta0.0332
					66.7	Price @ Mar 20, 2026 19:58 GMT
0.48	-52%	0	0.8	3	67.00	0.6	0%	0.2	0.9	2
DXCM Call 67.00 Exp: Mar 20, 2026 Last: 0.48 Chg.: -52% SymbolDXCM\|20260320\|67.00C Delta0.4529 Imp Vol0.4089 Bid0 Gamma0.2791 Theoretical0.48 Ask0.8 Theta-0.2882 Intrinsic Value-0.3 Volume3 Vega0.0138 Time Value0.78 Open Interest93 Rho0.0008 Delta / Theta-1.5711 DXCM Put 67.00 Exp: Mar 20, 2026 Last: 0.6 Chg.: 0% SymbolDXCM\|20260320\|67.00P Delta-0.5546 Imp Vol0.3624 Bid0.2 Gamma0.3145 Theoretical0.6 Ask0.9 Theta-0.2489 Intrinsic Value0.3 Volume2 Vega0.0137 Time Value0.3 Open Interest219 Rho-0.0009 Delta / Theta2.2279
0.22	0%	0.05	0.25	13	68.00	1.33	20.91%	0.45	2.7	1
DXCM Call 68.00 Exp: Mar 20, 2026 Last: 0.22 Chg.: 0% SymbolDXCM\|20260320\|68.00C Delta0.2363 Imp Vol0.4628 Bid0.05 Gamma0.1919 Theoretical0.22 Ask0.25 Theta-0.2528 Intrinsic Value-1.3 Volume13 Vega0.0107 Time Value1.52 Open Interest80 Rho0.0004 Delta / Theta-0.9348 DXCM Put 68.00 Exp: Mar 20, 2026 Last: 1.33 Chg.: 20.91% SymbolDXCM\|20260320\|68.00P Delta-0.805 Imp Vol0.3898 Bid0.45 Gamma0.2072 Theoretical1.33 Ask2.7 Theta-0.1849 Intrinsic Value1.3 Volume1 Vega0.0096 Time Value0.03 Open Interest83 Rho-0.0012 Delta / Theta4.353
0.1	0%	0	0.2	5	69.00	1.77	0%	0.65	2.8	0
DXCM Call 69.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolDXCM\|20260320\|69.00C Delta0.1163 Imp Vol0.5127 Bid0 Gamma0.1099 Theoretical0.1 Ask0.2 Theta-0.1774 Intrinsic Value-2.3 Volume5 Vega0.0068 Time Value2.4 Open Interest112 Rho0.0002 Delta / Theta-0.6554 DXCM Put 69.00 Exp: Mar 20, 2026 Last: 1.77 Chg.: 0% SymbolDXCM\|20260320\|69.00P Delta0 Imp Vol0 Bid0.65 Gamma0 Theoretical0 Ask2.8 Theta0 Intrinsic Value2.3 Volume0 Vega0 Time Value-0.53 Open Interest32 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DXCM Comments

Write your thoughts about DexCom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Chirag Chopra Feb 22, 2023 23:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

who is here after apple

1 0

Report

tapas halder Feb 22, 2023 23:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

after Apple???

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220550339">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="220550339" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220550339" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220550339">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229540604">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="229540604" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229540604" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229540604">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,114.50	+112.35	+0.49%
BSE Sensex	74,532.96	+325.72	+0.44%
Nifty Bank	53,427.05	-23.95	-0.04%
Nifty 50 Futures	23,143.00	+88.20	+0.38%
US 500	6,525.4	-81.1	-1.23%
FTSE 100	9,918.33	-145.17	-1.44%
Dollar Index	99.367	+0.309	+0.31%

Gold	4,508.64	-97.06	-2.11%
Crude Oil WTI	97.57	+2.02	+2.11%
Brent Oil	111.80	+3.15	+2.90%
Natural Gas	3.093	-0.073	-2.31%
Silver	68.193	-3.023	-4.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,058.00	+9.10	+0.87%
NTPC	380.95	+6.90	+1.84%
ICICI Bank	1,245.40	-4.70	-0.38%
Reliance Industries	1,414.40	+29.60	+2.14%
DLF	540.75	-1.50	-0.28%
Tata Motors Passenger Vehicles	314.10	+4.80	+1.55%
Tata Steel Ltd	196.77	+6.26	+3.29%

USD/INR	93.703	+0.812	+0.87%
EUR/USD	1.1562	-0.0027	-0.23%
GBP/USD	1.3338	-0.0093	-0.69%
USD/JPY	159.30	+1.52	+0.96%
GBP/INR	124.953	+0.200	+0.16%
EUR/INR	108.3370	+0.6650	+0.62%
USD/CAD	1.3719	-0.0020	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DXCM	66.95	-0.32	-0.48%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	780.45	-2.22%	103.13M
Gujarat Mineral	575.70	+7.78%	32.11M
Shriram Finance	938.60	-1.18%	28.55M
Infosys	1,255.90	+2.88%	27.30M
Reliance Industries	1,414.40	+2.14%	22.99M
SBI	1,058.00	+0.87%	17.75M
ICICI Bank	1,245.40	-0.38%	16.42M

Name	Last	Chg. %	Vol.
Websol Energy System Ltd	74.85	+19.99%	59.80M
Websol Energy System Ltd	74.61	+19.99%	3.40M
Roopa Ind	51.27	+19.99%	13.71K
Infronics Systems	19.23	+19.96%	26.33K
N K Industries	71.70	+19.70%	0.00K
Amraworld Agrico	0.550	+19.57%	80.38K
Brainbees Solutions	250.40	+19.44%	2.56M

Name	Last	Chg. %	Vol.
Next Mediaworks Ltd	4.06	-18.80%	79.94K
Next Mediaworks Ltd	4.16	-18.75%	280.58K
Vedant Asset	38.60	-17.87%	1.50K
Maha Rashtra Apex	56.45	-17.53%	183.68K
Maha Rashtra Apex	56.46	-16.60%	27.83K
Patron Exim	1.78	-16.04%	612.00K
Finkurve Financial Services	55.19	-15.80%	96.33K