Breaking News

Covista Inc (CVSA)

	Symbol	Exchange	Currency
	CVSA	NYSE	USD	Real-time
	DVYG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

109.64 +3.15 +2.96%

01:29:59 - Closed. Currency in USD

Pre Market

109.64

0.00

0.00%

17:38:15 - Real-time Data

Type: Equity

Market: United States

Volume: 352,540
Bid/Ask: 0.00 / 0.00
Day's Range: 106.27 - 111.22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Covista Option Chain

Get in-depth Covista option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Covista options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 23, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.8	61.9	0	50.00	0	0%	0	2.6	0
CVSA Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260417\|50.00C Delta0.9723 Imp Vol1.7809 Bid58.8 Gamma0.0012 Theoretical60.35 Ask61.9 Theta-0.067 Intrinsic Value59.64 Volume0 Vega0.018 Time Value-59.64 Open Interest0 Rho0.0316 Delta / Theta-14.5158 CVSA Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260417\|50.00P Delta-0.0629 Imp Vol2.4992 Bid0 Gamma0.0017 Theoretical2.6 Ask2.6 Theta-0.1766 Intrinsic Value-59.64 Volume0 Vega0.0355 Time Value59.64 Open Interest0 Rho-0.006 Delta / Theta0.3564
0	0%	53.8	57.1	0	55.00	0	0%	0	2.65	0
CVSA Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260417\|55.00C Delta0.9662 Imp Vol1.6319 Bid53.8 Gamma0.0016 Theoretical55.45 Ask57.1 Theta-0.0727 Intrinsic Value54.64 Volume0 Vega0.0213 Time Value-54.64 Open Interest0 Rho0.0346 Delta / Theta-13.2954 CVSA Put 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260417\|55.00P Delta-0.0713 Imp Vol2.2575 Bid0 Gamma0.0021 Theoretical2.65 Ask2.65 Theta-0.1755 Intrinsic Value-54.64 Volume0 Vega0.0391 Time Value54.64 Open Interest0 Rho-0.0066 Delta / Theta0.406
0	0%	48.7	51.7	0	60.00	0	0%	0	2.65	0
CVSA Call 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260417\|60.00C Delta0.9718 Imp Vol1.3272 Bid48.7 Gamma0.0017 Theoretical50.2 Ask51.7 Theta-0.0522 Intrinsic Value49.64 Volume0 Vega0.0183 Time Value-49.64 Open Interest0 Rho0.0386 Delta / Theta-18.5999 CVSA Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260417\|60.00P Delta-0.0798 Imp Vol2.0245 Bid0 Gamma0.0026 Theoretical2.65 Ask2.65 Theta-0.1715 Intrinsic Value-49.64 Volume0 Vega0.0426 Time Value49.64 Open Interest0 Rho-0.0072 Delta / Theta0.4653
					109.64	Price @ Mar 23, 2026 21:00 GMT
2.9	7.41%	3.3	5.4	2	110.00	4.7	0%	2.45	5.8	1
CVSA Call 110.00 Exp: Apr 17, 2026 Last: 2.9 Chg.: 7.41% SymbolCVSA\|20260417\|110.00C Delta0.515 Imp Vol0.386 Bid3.3 Gamma0.036 Theoretical4.35 Ask5.4 Theta-0.0924 Intrinsic Value-0.36 Volume2 Vega0.1143 Time Value3.26 Open Interest18 Rho0.0357 Delta / Theta-5.5711 CVSA Put 110.00 Exp: Apr 17, 2026 Last: 4.7 Chg.: 0% SymbolCVSA\|20260417\|110.00P Delta-0.4852 Imp Vol0.4034 Bid2.45 Gamma0.0346 Theoretical4.7 Ask5.8 Theta-0.0881 Intrinsic Value0.36 Volume1 Vega0.1143 Time Value4.34 Open Interest0 Rho-0.0339 Delta / Theta5.5076
1.67	0%	0.3	3.6	0	115.00	0	0%	5.4	7.8	0
CVSA Call 115.00 Exp: Apr 17, 2026 Last: 1.67 Chg.: 0% SymbolCVSA\|20260417\|115.00C Delta0.3205 Imp Vol0.3418 Bid0.3 Gamma0.0365 Theoretical1.95 Ask3.6 Theta-0.0729 Intrinsic Value-5.36 Volume0 Vega0.1026 Time Value7.03 Open Interest1 Rho0.0227 Delta / Theta-4.3987 CVSA Put 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260417\|115.00P Delta-0.7182 Imp Vol0.291 Bid5.4 Gamma0.041 Theoretical6.6 Ask7.8 Theta-0.0509 Intrinsic Value5.36 Volume0 Vega0.0965 Time Value-5.36 Open Interest0 Rho-0.0434 Delta / Theta14.1041
0.88	0%	0.45	1.2	7	120.00	0	0%	9.4	11.6	0
CVSA Call 120.00 Exp: Apr 17, 2026 Last: 0.88 Chg.: 0% SymbolCVSA\|20260417\|120.00C Delta0.1735 Imp Vol0.3424 Bid0.45 Gamma0.0261 Theoretical0.88 Ask1.2 Theta-0.0519 Intrinsic Value-10.36 Volume7 Vega0.0736 Time Value11.24 Open Interest15 Rho0.0124 Delta / Theta-3.347 CVSA Put 120.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260417\|120.00P Delta-0.9242 Imp Vol0.2464 Bid9.4 Gamma0.0211 Theoretical10.5 Ask11.6 Theta-0.0155 Intrinsic Value10.36 Volume0 Vega0.0398 Time Value-10.36 Open Interest0 Rho-0.0338 Delta / Theta59.5912

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CVSA Comments

Write your thoughts about Covista Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,958.40	+445.75	+1.98%
BSE Sensex	74,068.45	+1372.06	+1.89%
Nifty Bank	52,743.45	+1305.70	+2.54%
Nifty 50 Futures	22,976.70	+461.80	+2.05%
US 500	6,566.4	-14.6	-0.22%
FTSE 100	9,914.43	+20.28	+0.20%
Dollar Index	99.167	+0.442	+0.45%

Gold	4,446.00	+6.50	+0.15%
Crude Oil WTI	91.66	+3.53	+4.01%
Brent Oil	98.90	+2.98	+3.11%
Natural Gas	2.919	+0.045	+1.57%
Silver	69.658	+0.302	+0.44%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,030.80	-1.10	-0.11%
NTPC	375.55	+3.15	+0.85%
ICICI Bank	1,251.20	+28.50	+2.33%
Reliance Industries	1,411.80	+4.00	+0.28%
DLF	521.00	+6.25	+1.21%
Tata Motors Passenger Vehicles	311.20	+5.95	+1.95%
Tata Steel Ltd	190.79	+3.62	+1.93%

USD/INR	93.709	+0.518	+0.56%
EUR/USD	1.1587	-0.0023	-0.20%
GBP/USD	1.3392	-0.0046	-0.34%
USD/JPY	158.75	+0.32	+0.20%
GBP/INR	125.563	+0.426	+0.34%
EUR/INR	108.6260	+0.3800	+0.35%
USD/CAD	1.3753	+0.0026	+0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVSA	109.64	+3.15	+2.96%
	U	18.65	+0.26	+1.41%

Market Movers

Name	Last	Chg. %	Vol.
BLS International Services	259.40	+16.98%	83.60M
HDFC Bank	764.90	+2.79%	61.27M
Gujarat Alkalis&Chemicals	625.95	+1.76%	51.04M
SBI	1,030.80	-0.11%	30.42M
ICICI Bank	1,251.20	+2.33%	20.62M
Reliance Industries	1,411.80	+0.28%	18.62M
Larsen & Toubro	3,516.80	+5.22%	6.04M

Name	Last	Chg. %	Vol.
Praruh Tech	55.20	+20.00%	12.00K
Advance Metering Tech	16.26	+20.00%	33.10K
KK Shah Hospitals	39.60	+20.00%	24.00K
EPIC Energy	35.74	+19.97%	68.78K
NINtec Systems	341.50	+19.97%	11.57K
Shree Rama Multi Tech Ltd	50.58	+18.37%	597.75K
Gocl Corporation	264.25	+17.44%	6.69M

Name	Last	Chg. %	Vol.
Fino Payments Bank	111.60	-20.00%	342.28K
Fino Payments Bank	112.46	-20.00%	6.31M
Globe International Carriers	31.36	-19.86%	1.08M
N K Industries	57.54	-19.75%	0.18K
Everest Organics	226.00	-19.57%	93.01K
Flex Foods	30.57	-17.22%	161.51K
Steelman Telecom	53.89	-15.80%	52.80K