Breaking News

Covista Inc (CVSA)

	Symbol	Exchange	Currency
	CVSA	NYSE	USD	Real-time
	DVYG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

117.00 +1.69 +1.47%

01:29:59 - Closed. Currency in USD

After Hours

112.49

-4.51

-3.85%

3:00:47 - Real-time Data

Type: Equity

Market: United States

Volume: 379,049
Bid/Ask: 0.00 / 0.00
Day's Range: 115.05 - 118.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Covista Option Chain

Get in-depth Covista option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Covista options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.8	70.3	0	50.00	0	0%	0	2.15	0
CVSA Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260515\|50.00C Delta0.9834 Imp Vol3.0321 Bid65.8 Gamma0.0008 Theoretical68.05 Ask70.3 Theta-0.1384 Intrinsic Value67.48 Volume0 Vega0.0072 Time Value-67.48 Open Interest1 Rho0.0104 Delta / Theta-7.1035 CVSA Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260515\|50.00P Delta-0.0339 Imp Vol3.7307 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.3051 Intrinsic Value-67.48 Volume0 Vega0.0131 Time Value67.48 Open Interest1 Rho-0.001 Delta / Theta0.111
0	0%	60.9	65.3	0	55.00	0	0%	0	2.15	0
CVSA Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260515\|55.00C Delta0.9799 Imp Vol2.7816 Bid60.9 Gamma0.001 Theoretical63.1 Ask65.3 Theta-0.1498 Intrinsic Value62.48 Volume0 Vega0.0084 Time Value-62.48 Open Interest0 Rho0.0114 Delta / Theta-6.541 CVSA Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260515\|55.00P Delta-0.0377 Imp Vol3.3632 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.3005 Intrinsic Value-62.48 Volume0 Vega0.0143 Time Value62.48 Open Interest1 Rho-0.0011 Delta / Theta0.1256
0	0%	55.8	60.3	0	60.00	0	0%	0	2.2	0
CVSA Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260515\|60.00C Delta0.9797 Imp Vol2.4354 Bid55.8 Gamma0.0011 Theoretical58.05 Ask60.3 Theta-0.1332 Intrinsic Value57.48 Volume0 Vega0.0085 Time Value-57.48 Open Interest5 Rho0.0125 Delta / Theta-7.3556 CVSA Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260515\|60.00P Delta-0.0426 Imp Vol3.044 Bid0 Gamma0.0017 Theoretical1.1 Ask2.2 Theta-0.3001 Intrinsic Value-57.48 Volume0 Vega0.0158 Time Value57.48 Open Interest3 Rho-0.0012 Delta / Theta0.142
					117.48	Price @ May 07, 2026 19:54 GMT
4.6	15%	4.3	5.8	1	120.00	7.1	0%	6.3	7.9	1
CVSA Call 120.00 Exp: May 15, 2026 Last: 4.6 Chg.: 15% SymbolCVSA\|20260515\|120.00C Delta0.4603 Imp Vol0.8071 Bid4.3 Gamma0.0282 Theoretical4.6 Ask5.8 Theta-0.3528 Intrinsic Value-2.52 Volume1 Vega0.0691 Time Value7.12 Open Interest78 Rho0.0109 Delta / Theta-1.3047 CVSA Put 120.00 Exp: May 15, 2026 Last: 7.1 Chg.: 0% SymbolCVSA\|20260515\|120.00P Delta-0.5366 Imp Vol0.8409 Bid6.3 Gamma0.0272 Theoretical7.1 Ask7.9 Theta-0.3585 Intrinsic Value2.52 Volume1 Vega0.0692 Time Value4.58 Open Interest2 Rho-0.0133 Delta / Theta1.4966
2.25	0%	2.5	3.8	3	125.00	0	0%	8.8	11	0
CVSA Call 125.00 Exp: May 15, 2026 Last: 2.25 Chg.: 0% SymbolCVSA\|20260515\|125.00C Delta0.3406 Imp Vol0.8531 Bid2.5 Gamma0.0247 Theoretical3.15 Ask3.8 Theta-0.3435 Intrinsic Value-7.52 Volume3 Vega0.0639 Time Value9.77 Open Interest78 Rho0.0081 Delta / Theta-0.9915 CVSA Put 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260515\|125.00P Delta-0.6805 Imp Vol0.7713 Bid8.8 Gamma0.0267 Theoretical9.9 Ask11 Theta-0.2937 Intrinsic Value7.52 Volume0 Vega0.0622 Time Value-7.52 Open Interest1 Rho-0.0162 Delta / Theta2.317
0	0%	0.1	3.4	0	130.00	0	0%	12.1	14.5	0
CVSA Call 130.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260515\|130.00C Delta0.2249 Imp Vol0.8197 Bid0.1 Gamma0.021 Theoretical1.75 Ask3.4 Theta-0.2696 Intrinsic Value-12.52 Volume0 Vega0.0522 Time Value12.52 Open Interest78 Rho0.0054 Delta / Theta-0.8342 CVSA Put 130.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260515\|130.00P Delta-0.8295 Imp Vol0.6717 Bid12.1 Gamma0.0218 Theoretical13.3 Ask14.5 Theta-0.1782 Intrinsic Value12.52 Volume0 Vega0.0441 Time Value-12.52 Open Interest1 Rho-0.018 Delta / Theta4.6539

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CVSA Comments

Write your thoughts about Covista Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,326.65	-4.30	-0.02%
BSE Sensex	77,844.52	-114.00	-0.15%
Nifty Bank	56,047.40	+66.35	+0.12%
Nifty 50 Futures	24,636.00	-47.80	-0.19%
US 500	7,325.3	-11.8	-0.16%
FTSE 100	10,276.95	-161.71	-1.55%
Dollar Index	98.150	+0.280	+0.28%

Gold	4,697.76	+1.76	+0.04%
Crude Oil WTI	97.14	-0.61	-0.62%
Brent Oil	103.37	+2.10	+2.07%
Natural Gas	2.785	+0.003	+0.11%
Silver	79.145	+0.230	+0.29%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,092.00	-4.00	-0.36%
NTPC	400.35	+5.50	+1.39%
ICICI Bank	1,279.00	-0.50	-0.04%
Reliance Industries	1,436.20	-1.70	-0.12%
DLF	618.85	+9.25	+1.52%
Tata Motors Passenger Vehicles	359.25	+1.10	+0.31%
Tata Steel Ltd	217.09	+1.62	+0.75%

USD/INR	94.303	-0.090	-0.10%
EUR/USD	1.1726	+0.0003	+0.03%
GBP/USD	1.3549	-0.0017	-0.13%
USD/JPY	156.88	-0.01	-0.01%
GBP/INR	127.699	-0.019	-0.01%
EUR/INR	110.5400	+0.0350	+0.03%
USD/CAD	1.3663	+0.0001	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVSA	117.00	+1.69	+1.47%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	198.79	+1.28%	131.01M
HFCL	146.24	+3.38%	130.72M
Vedanta	305.40	-3.48%	64.69M
Tejas Networks	533.40	+15.16%	48.44M
HDFC Bank	796.05	-0.06%	46.14M
ICICI Bank	1,279.00	-0.04%	25.03M
Reliance Industries	1,436.20	-0.12%	19.82M

Name	Last	Chg. %	Vol.
Godrej Industries	1,227.45	+20.00%	187.02K
Embassy Devs	69.960	+20.00%	12.43M
Aeroflex Industries	413.40	+20.00%	695.06K
Godrej Industries	1,226.85	+20.00%	2.50M
Aeroflex Industries	413.60	+19.99%	18.95M
Apex Ecotech	169.90	+19.99%	296.80K
Apcotex Industries Ltd	511.35	+19.99%	815.09K

Name	Last	Chg. %	Vol.
Naksh Precious Metals	3.75	-19.35%	95.60K
Hanman Fit	3.88	-18.32%	71.40K
KK Shah Hospitals	39.28	-13.48%	105.00K
Best Eastern Hotels	11.03	-13.22%	49.22K
Raghuvansh Agrofarms	40.08	-10.89%	0.63K
S V J Enterprises	398.70	-10.00%	0.75K
Aadi Ind	8.82	-10.00%	38.59K