Breaking News

Covista Inc (CVSA)

	Symbol	Exchange	Currency
	CVSA	NYSE	USD	Real-time
	DVYG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

140.98 +16.72 +13.46%

08/08 - Closed. Currency in USD

After Hours

140.98

0.00

0.00%

5:04:08 - Real-time Data

Type: Equity

Market: United States

Volume: 686,880
Bid/Ask: 0.00 / 0.00
Day's Range: 124.14 - 141.92

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Covista Option Chain

Get in-depth Covista option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Covista options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	89.1	92.4	0	50.00	0	0%	0	2.15	0
CVSA Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260821\|50.00C Delta0.9997 Imp Vol1.53 Bid89.1 Gamma0 Theoretical91.02 Ask92.4 Theta-0.0036 Intrinsic Value90.98 Volume0 Vega0.0001 Time Value-90.98 Open Interest1 Rho0.0178 Delta / Theta-279.2528 CVSA Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260821\|50.00P Delta-0.0251 Imp Vol3.3482 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.2006 Intrinsic Value-90.98 Volume0 Vega0.0156 Time Value90.98 Open Interest0 Rho-0.0015 Delta / Theta0.1251
0	0%	84.4	87.5	0	55.00	0	0%	0	2.15	0
CVSA Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260821\|55.00C Delta0.9994 Imp Vol1.5533 Bid84.4 Gamma0 Theoretical86.03 Ask87.5 Theta-0.0057 Intrinsic Value85.98 Volume0 Vega0.0004 Time Value-85.98 Open Interest0 Rho0.0195 Delta / Theta-174.2987 CVSA Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260821\|55.00P Delta-0.0276 Imp Vol3.0673 Bid0 Gamma0.0008 Theoretical1.07 Ask2.15 Theta-0.1988 Intrinsic Value-85.98 Volume0 Vega0.0169 Time Value85.98 Open Interest1 Rho-0.0016 Delta / Theta0.1388
0	0%	79.4	82.5	0	60.00	0	0%	0	2.15	0
CVSA Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260821\|60.00C Delta0.9991 Imp Vol1.4834 Bid79.4 Gamma0.0001 Theoretical81.04 Ask82.5 Theta-0.0077 Intrinsic Value80.98 Volume0 Vega0.0006 Time Value-80.98 Open Interest0 Rho0.0213 Delta / Theta-130.2631 CVSA Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260821\|60.00P Delta-0.0302 Imp Vol2.812 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.1967 Intrinsic Value-80.98 Volume0 Vega0.0182 Time Value80.98 Open Interest2 Rho-0.0018 Delta / Theta0.1538
					140.98	Price @ Aug 08, 2026 21:00 GMT
1.4	0%	1.25	4	2	145.00	0	0%	5.1	7.5	0
CVSA Call 145.00 Exp: Aug 21, 2026 Last: 1.4 Chg.: 0% SymbolCVSA\|20260821\|145.00C Delta0.3737 Imp Vol0.398 Bid1.25 Gamma0.0358 Theoretical2.63 Ask4 Theta-0.1585 Intrinsic Value-4.02 Volume2 Vega0.1008 Time Value5.42 Open Interest63 Rho0.0178 Delta / Theta-2.3576 CVSA Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260821\|145.00P Delta-0.6362 Imp Vol0.378 Bid5.1 Gamma0.0375 Theoretical6.3 Ask7.5 Theta-0.1384 Intrinsic Value4.02 Volume0 Vega0.0998 Time Value-4.02 Open Interest0 Rho-0.0278 Delta / Theta4.5983
1.33	0%	0.4	2.05	3	150.00	0	0%	8.7	11.8	0
CVSA Call 150.00 Exp: Aug 21, 2026 Last: 1.33 Chg.: 0% SymbolCVSA\|20260821\|150.00C Delta0.2146 Imp Vol0.3901 Bid0.4 Gamma0.0281 Theoretical1.23 Ask2.05 Theta-0.119 Intrinsic Value-9.02 Volume3 Vega0.0776 Time Value10.35 Open Interest83 Rho0.0103 Delta / Theta-1.8036 CVSA Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260821\|150.00P Delta-0.7768 Imp Vol0.4084 Bid8.7 Gamma0.0277 Theoretical10.25 Ask11.8 Theta-0.1168 Intrinsic Value9.02 Volume0 Vega0.0793 Time Value-9.02 Open Interest0 Rho-0.0319 Delta / Theta6.6513
0.57	-13.64%	0	2.55	1	155.00	0	0%	13	16.1	0
CVSA Call 155.00 Exp: Aug 21, 2026 Last: 0.57 Chg.: -13.64% SymbolCVSA\|20260821\|155.00C Delta0.1796 Imp Vol0.5144 Bid0 Gamma0.0191 Theoretical1.28 Ask2.55 Theta-0.1399 Intrinsic Value-14.02 Volume1 Vega0.0697 Time Value14.59 Open Interest50 Rho0.0086 Delta / Theta-1.2833 CVSA Put 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20260821\|155.00P Delta-0.8798 Imp Vol0.4158 Bid13 Gamma0.0184 Theoretical14.55 Ask16.1 Theta-0.077 Intrinsic Value14.02 Volume0 Vega0.053 Time Value-14.02 Open Interest0 Rho-0.0321 Delta / Theta11.4243

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CVSA Comments

Write your thoughts about Covista Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,570.65	-65.35	-0.27%
BSE Sensex	78,499.17	-455.59	-0.58%
Nifty Bank	57,746.45	-317.20	-0.55%
Nifty 50 Futures	24,789.70	-71.70	-0.29%
US 500	7,753.4	+43.4	+0.56%
FTSE 100	10,901.09	+33.20	+0.31%
Dollar Index	99.48	-0.33	-0.33%

Gold	4,401.30	+101.70	+2.37%
Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Silver	63.80	+2.19	+3.56%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,097.20	+12.20	+1.12%
NTPC	342.50	-2.50	-0.72%
ICICI Bank	1,421.00	-36.50	-2.50%
Reliance Industries	1,334.80	+9.80	+0.74%
DLF	642.00	0.00	0.00%
Tata Motors Passenger Vehicles	347.00	+1.65	+0.48%
Tata Steel Ltd	187.55	-1.75	-0.92%

USD/INR	95.133	-0.017	-0.02%
EUR/USD	1.1558	+0.0034	+0.30%
GBP/USD	1.3493	+0.0035	+0.26%
USD/JPY	157.80	-0.63	-0.40%
GBP/INR	128.443	+0.438	+0.34%
EUR/INR	110.0440	+0.3810	+0.35%
USD/CAD	1.3941	-0.0072	-0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVSA	140.98	+16.72	+13.46%

Market Movers

Name	Last	Chg. %	Vol.
Samvardhana Motherson International Ltd	168.50	+8.71%	115.58M
LIC India	394.00	+1.66%	36.39M
Kalyan Jewellers India	606.30	+1.39%	33.26M
SBI	1,097.20	+1.12%	29.41M
Bajaj Finance	1,078.00	-5.84%	15.61M
ICICI Bank	1,421.00	-2.50%	14.40M
Siemens Energy India	3,648.80	+12.19%	7.97M

Name	Last	Chg. %	Vol.
Eppeltone Engineers	143.70	+20.00%	541.00K
Shivalik Bimetal Controls	920.25	+20.00%	443.39K
Sicagen India	74.14	+19.99%	269.22K
Shivalik Bimetal Controls	920.90	+19.99%	6.02M
PDP Shipping Projects	58.00	+19.76%	2.00K
Artemis Electricals	17.18	+19.72%	99.79K
Maris Spinners	35.01	+19.08%	217.45K

Name	Last	Chg. %	Vol.
Bridge Securities	9.57	-19.98%	452.27K
EP Biocomposites	94.55	-14.82%	1.00K
Mafia Trends	5.00	-14.53%	8.00K
Misquita Engineering	68.50	-13.94%	3.00K
Valencia Nutrition	43.10	-13.45%	16.50K
Vruddhi Engineering Works	203.05	-13.23%	10.50K
Pasari Spinning Mills	5.65	-13.08%	0.00K