Breaking News

Adtalem Global Education Inc (ATGE)

	Symbol	Exchange	Currency
	ATGE	NYSE	USD	Real-time
	DVYG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

104.48 +1.26 +1.22%

07/02 - Closed. Currency in USD

After Hours

104.30

-0.18

-0.17%

4:39:12 - Real-time Data

Type: Equity

Market: United States

Volume: 332,719
Bid/Ask: 0.00 / 0.00
Day's Range: 103.72 - 105.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Adtalem Education Option Chain

Get in-depth Adtalem Education option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Adtalem Education options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.4	56.6	0	50.00	0	0%	0	2.15	0
ATGE Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATGE\|20260220\|50.00C Delta0 Imp Vol0 Bid52.4 Gamma0 Theoretical0 Ask56.6 Theta0 Intrinsic Value54.48 Volume0 Vega0 Time Value-54.48 Open Interest0 Rho0 Delta / Theta0 ATGE Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATGE\|20260220\|50.00P Delta-0.062 Imp Vol3.1514 Bid0 Gamma0.002 Theoretical2.15 Ask2.15 Theta-0.2914 Intrinsic Value-54.48 Volume0 Vega0.0241 Time Value54.48 Open Interest0 Rho-0.0028 Delta / Theta0.2127
0	0%	47.8	51.6	0	55.00	0	0%	0	1.95	0
ATGE Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATGE\|20260220\|55.00C Delta0.9861 Imp Vol1.6607 Bid47.8 Gamma0.0011 Theoretical49.7 Ask51.6 Theta-0.0473 Intrinsic Value49.48 Volume0 Vega0.0069 Time Value-49.48 Open Interest0 Rho0.019 Delta / Theta-20.8287 ATGE Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATGE\|20260220\|55.00P Delta-0.0663 Imp Vol2.7334 Bid0 Gamma0.0024 Theoretical1.95 Ask1.95 Theta-0.2662 Intrinsic Value-49.48 Volume0 Vega0.0254 Time Value49.48 Open Interest0 Rho-0.0029 Delta / Theta0.249
51	0%	43	46.2	0	60.00	0.05	0%	0	2.15	0
ATGE Call 60.00 Exp: Feb 20, 2026 Last: 51 Chg.: 0% SymbolATGE\|20260220\|60.00C Delta0.9922 Imp Vol1.2756 Bid43 Gamma0.0008 Theoretical44.6 Ask46.2 Theta-0.0242 Intrinsic Value44.48 Volume0 Vega0.0041 Time Value6.52 Open Interest3 Rho0.021 Delta / Theta-41.0413 ATGE Put 60.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolATGE\|20260220\|60.00P Delta-0.0787 Imp Vol2.4993 Bid0 Gamma0.003 Theoretical2.15 Ask2.15 Theta-0.2775 Intrinsic Value-44.48 Volume0 Vega0.0289 Time Value44.53 Open Interest2 Rho-0.0034 Delta / Theta0.2836
					104.48	Price @ Feb 07, 2026 21:00 GMT
2.87	0%	2.1	3.5	61	105.00	7.4	0%	2.1	4.8	0
ATGE Call 105.00 Exp: Feb 20, 2026 Last: 2.87 Chg.: 0% SymbolATGE\|20260220\|105.00C Delta0.4933 Imp Vol0.3898 Bid2.1 Gamma0.0519 Theoretical2.87 Ask3.5 Theta-0.1218 Intrinsic Value-0.52 Volume61 Vega0.0786 Time Value3.39 Open Interest125 Rho0.0173 Delta / Theta-4.0517 ATGE Put 105.00 Exp: Feb 20, 2026 Last: 7.4 Chg.: 0% SymbolATGE\|20260220\|105.00P Delta-0.5059 Imp Vol0.4104 Bid2.1 Gamma0.0496 Theoretical3.45 Ask4.8 Theta-0.1202 Intrinsic Value0.52 Volume0 Vega0.0786 Time Value6.88 Open Interest34 Rho-0.0172 Delta / Theta4.2103
1.79	0%	0.25	3.3	0	110.00	7.08	0%	5.6	7.7	1
ATGE Call 110.00 Exp: Feb 20, 2026 Last: 1.79 Chg.: 0% SymbolATGE\|20260220\|110.00C Delta0.3057 Imp Vol0.4831 Bid0.25 Gamma0.0368 Theoretical1.78 Ask3.3 Theta-0.1308 Intrinsic Value-5.52 Volume0 Vega0.0691 Time Value7.31 Open Interest105 Rho0.0107 Delta / Theta-2.3367 ATGE Put 110.00 Exp: Feb 20, 2026 Last: 7.08 Chg.: 0% SymbolATGE\|20260220\|110.00P Delta-0.7034 Imp Vol0.4665 Bid5.6 Gamma0.0378 Theoretical7.08 Ask7.7 Theta-0.117 Intrinsic Value5.52 Volume1 Vega0.0681 Time Value1.56 Open Interest70 Rho-0.0227 Delta / Theta6.0132
0.5	0%	0	1.5	0	115.00	9.17	0%	9.6	12	0
ATGE Call 115.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolATGE\|20260220\|115.00C Delta0.2251 Imp Vol0.6184 Bid0 Gamma0.0246 Theoretical1.5 Ask1.5 Theta-0.1424 Intrinsic Value-10.52 Volume0 Vega0.0591 Time Value11.02 Open Interest276 Rho0.0078 Delta / Theta-1.5806 ATGE Put 115.00 Exp: Feb 20, 2026 Last: 9.17 Chg.: 0% SymbolATGE\|20260220\|115.00P Delta-0.9014 Imp Vol0.3874 Bid9.6 Gamma0.0232 Theoretical10.8 Ask12 Theta-0.0455 Intrinsic Value10.52 Volume0 Vega0.034 Time Value-1.35 Open Interest32 Rho-0.0221 Delta / Theta19.8075

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ATGE Comments

Write your thoughts about Adtalem Global Education Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,693.70	+50.90	+0.20%
BSE Sensex	83,580.40	+266.47	+0.32%
Nifty Bank	60,120.55	+56.90	+0.09%
Nifty 50 Futures	25,735.10	+10.10	+0.04%
US 500	6,924.3	+126.2	+1.86%
FTSE 100	10,369.75	+60.53	+0.59%
Dollar Index	97.510	-0.190	-0.19%

Gold	4,979.80	+90.30	+1.85%
Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Silver	76.895	+0.181	+0.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.40	-7.10	-0.66%
NTPC	365.05	-1.95	-0.53%
ICICI Bank	1,406.10	+9.60	+0.69%
Reliance Industries	1,450.80	+7.40	+0.51%
DLF	663.75	+2.45	+0.37%
Tata Motors Passenger Vehicles	369.50	-4.65	-1.24%
Tata Steel Ltd	197.06	-0.70	-0.35%

USD/INR	90.596	+0.277	+0.31%
EUR/USD	1.1817	+0.0040	+0.34%
GBP/USD	1.3613	+0.0084	+0.62%
USD/JPY	157.21	+0.17	+0.11%
GBP/INR	123.333	+1.145	+0.94%
EUR/INR	107.0570	+0.6880	+0.65%
USD/CAD	1.3680	-0.0032	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATGE	104.48	+1.26	+1.22%

Market Movers

Name	Last	Chg. %	Vol.
ITC	325.80	+5.03%	68.06M
Hindustan Copper	579.850	-4.52%	27.71M
HDFC Bank	941.10	-0.91%	18.12M
Infosys	1,507.10	-0.86%	13.90M
Bharti Airtel	2,038.40	+2.31%	13.87M
Kaynes Technology India	3,700.30	+2.33%	6.98M
Hitachi Energy India	21,871.00	+13.92%	993.96K

Name	Last	Chg. %	Vol.
Stratmont Industries	90.01	+20.00%	87.08K
Niraj Ispat Industries	257.41	+20.00%	3.29K
Gorani Ind	63.61	+20.00%	2.68K
Loyal Textile Mills	304.80	+20.00%	3.97K
Modi's Navnirman	396.70	+19.99%	0.08K
Presstonic Engineering	53.20	+19.82%	245.60K
Mega	2.560	+19.63%	374.89K

Name	Last	Chg. %	Vol.
CL Educate	59.08	-20.00%	358.49K
Jigar Cables	59.88	-19.07%	8.00K
Quality RO Industries	84.30	-18.98%	10.50K
CL Educate	59.90	-17.96%	91.05K
Vivid Mercantile	7.08	-17.00%	4.61M
Tokyo Plast International Ltd	100.25	-16.21%	1.95K
Olympic Cards	2.80	-15.15%	1.15K