Breaking News

Adtalem Global Education Inc (ATGE)

	Symbol	Exchange	Currency
	ATGE	NYSE	USD	Real-time
	DVYG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

116.85 -0.54 -0.46%

17/01 - Closed. Currency in USD

After Hours

116.85

0.00

0.00%

2:50:00 - Real-time Data

Type: Equity

Market: United States

Volume: 313,170
Bid/Ask: 0.00 / 0.00
Day's Range: 115.91 - 118.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Adtalem Education Option Chain

Get free option data for ATGE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Adtalem Education options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.2	69.4	0	50.00	0	0%	0	1.15	0
ATGE Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATGE\|20260220\|50.00C Delta0.9835 Imp Vol1.4507 Bid65.2 Gamma0.0008 Theoretical67.3 Ask69.4 Theta-0.0333 Intrinsic Value66.85 Volume0 Vega0.0143 Time Value-66.85 Open Interest0 Rho0.0443 Delta / Theta-29.5289 ATGE Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATGE\|20260220\|50.00P Delta-0.0356 Imp Vol1.8307 Bid0 Gamma0.0012 Theoretical1.15 Ask1.15 Theta-0.0749 Intrinsic Value-66.85 Volume0 Vega0.028 Time Value66.85 Open Interest0 Rho-0.0046 Delta / Theta0.476
0	0%	60.2	64.4	0	55.00	0	0%	0	1.75	0
ATGE Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATGE\|20260220\|55.00C Delta0.9822 Imp Vol1.2918 Bid60.2 Gamma0.0009 Theoretical62.3 Ask64.4 Theta-0.0322 Intrinsic Value61.85 Volume0 Vega0.0152 Time Value-61.85 Open Interest0 Rho0.0489 Delta / Theta-30.4933 ATGE Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATGE\|20260220\|55.00P Delta-0.051 Imp Vol1.8263 Bid0 Gamma0.0016 Theoretical1.75 Ask1.75 Theta-0.0997 Intrinsic Value-61.85 Volume0 Vega0.0373 Time Value61.85 Open Interest0 Rho-0.0066 Delta / Theta0.5113
51	0%	55.3	59.5	0	60.00	0	0%	0	1.15	0
ATGE Call 60.00 Exp: Feb 20, 2026 Last: 51 Chg.: 0% SymbolATGE\|20260220\|60.00C Delta0.977 Imp Vol1.2042 Bid55.3 Gamma0.0012 Theoretical57.4 Ask59.5 Theta-0.0376 Intrinsic Value56.85 Volume0 Vega0.0191 Time Value-5.85 Open Interest3 Rho0.0529 Delta / Theta-26.0039 ATGE Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATGE\|20260220\|60.00P Delta-0.0443 Imp Vol1.485 Bid0 Gamma0.0018 Theoretical1.15 Ask1.15 Theta-0.0723 Intrinsic Value-56.85 Volume0 Vega0.0334 Time Value56.85 Open Interest1 Rho-0.0055 Delta / Theta0.6119
					116.85	Price @ Jan 17, 2026 21:00 GMT
6.5	0%	4.5	7.8	0	120.00	0	0%	7	10.9	0
ATGE Call 120.00 Exp: Feb 20, 2026 Last: 6.5 Chg.: 0% SymbolATGE\|20260220\|120.00C Delta0.4717 Imp Vol0.5196 Bid4.5 Gamma0.0215 Theoretical6.15 Ask7.8 Theta-0.1124 Intrinsic Value-3.15 Volume0 Vega0.1418 Time Value9.65 Open Interest118 Rho0.0456 Delta / Theta-4.196 ATGE Put 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATGE\|20260220\|120.00P Delta-0.5305 Imp Vol0.5171 Bid7 Gamma0.0217 Theoretical8.95 Ask10.9 Theta-0.1027 Intrinsic Value3.15 Volume0 Vega0.1417 Time Value-3.15 Open Interest0 Rho-0.0547 Delta / Theta5.167
3.25	0%	1.8	5.6	0	125.00	0	0%	10	13.8	0
ATGE Call 125.00 Exp: Feb 20, 2026 Last: 3.25 Chg.: 0% SymbolATGE\|20260220\|125.00C Delta0.3526 Imp Vol0.4706 Bid1.8 Gamma0.0221 Theoretical3.7 Ask5.6 Theta-0.0947 Intrinsic Value-8.15 Volume0 Vega0.1324 Time Value11.4 Open Interest43 Rho0.0349 Delta / Theta-3.7222 ATGE Put 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATGE\|20260220\|125.00P Delta-0.6391 Imp Vol0.4982 Bid10 Gamma0.0212 Theoretical11.9 Ask13.8 Theta-0.0917 Intrinsic Value8.15 Volume0 Vega0.1333 Time Value-8.15 Open Interest0 Rho-0.0639 Delta / Theta6.9693
2.75	0%	0.75	4.2	0	130.00	35.88	0%	13.6	17.3	0
ATGE Call 130.00 Exp: Feb 20, 2026 Last: 2.75 Chg.: 0% SymbolATGE\|20260220\|130.00C Delta0.2598 Imp Vol0.4749 Bid0.75 Gamma0.0191 Theoretical2.48 Ask4.2 Theta-0.083 Intrinsic Value-13.15 Volume0 Vega0.1156 Time Value15.9 Open Interest6 Rho0.026 Delta / Theta-3.1283 ATGE Put 130.00 Exp: Feb 20, 2026 Last: 35.88 Chg.: 0% SymbolATGE\|20260220\|130.00P Delta-0.7379 Imp Vol0.4868 Bid13.6 Gamma0.019 Theoretical15.45 Ask17.3 Theta-0.0764 Intrinsic Value13.15 Volume0 Vega0.1158 Time Value22.73 Open Interest0 Rho-0.0696 Delta / Theta9.6592

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ATGE Comments

Write your thoughts about Adtalem Global Education Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,694.35	+28.75	+0.11%
BSE Sensex	83,570.35	+187.64	+0.23%
Nifty Bank	60,095.15	+515.00	+0.86%
Nifty 50 Futures	25,751.50	+32.50	+0.13%
US 500	6,940.8	-3.7	-0.05%
FTSE 100	10,235.29	-3.65	-0.04%
Dollar Index	99.20	+0.08	+0.08%

Gold	4,595.40	-28.30	-0.61%
Crude Oil WTI	59.44	+0.25	+0.42%
Brent Oil	64.13	+0.37	+0.58%
Natural Gas	3.103	-0.025	-0.80%
Silver	88.537	-3.810	-4.13%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,042.30	+13.95	+1.36%
NTPC	346.35	-2.75	-0.79%
ICICI Bank	1,410.80	-7.60	-0.54%
Reliance Industries	1,457.90	-0.90	-0.06%
DLF	649.85	-1.20	-0.18%
Tata Motors	353.60	+3.80	+1.09%
Tata Steel Ltd	188.21	-1.04	-0.55%

USD/INR	90.709	+0.347	+0.38%
EUR/USD	1.1599	-0.0009	-0.08%
GBP/USD	1.3383	+0.0001	+0.01%
USD/JPY	158.12	-0.52	-0.33%
GBP/INR	121.392	+0.470	+0.39%
EUR/INR	105.2140	+0.3225	+0.31%
USD/CAD	1.3916	+0.0023	+0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATGE	116.85	-0.54	-0.46%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	173.23	+5.41%	190.16M
Federal Bank	270.25	+9.48%	66.84M
Eternal	287.70	-3.86%	62.84M
HDFC Bank	931.10	+0.61%	37.78M
Vedanta	682.70	+1.03%	27.74M
Infosys	1,689.80	+5.63%	19.34M
Reliance Industries	1,457.90	-0.06%	17.17M

Name	Last	Chg. %	Vol.
HEC Infra Projects	128.76	+20.00%	54.88K
Quest Flow Controls	175.80	+20.00%	22.40K
Mukat Pipes	16.98	+20.00%	82.84K
RMC Switchgears	387.35	+20.00%	110.38K
Ausom Enterprise Ltd	153.56	+20.00%	376.86K
Shahlon Silk	28.45	+19.99%	891.36K
Ausom Enterprise Ltd	153.50	+19.97%	23.70K

Name	Last	Chg. %	Vol.
Hanman Fit	4.59	-19.90%	4.20K
Silver Pearl Hospitality Luxury	7.27	-19.22%	16.00K
Nexome Capital Markets	81.20	-19.12%	55.26K
Sanghvi Brands	12.10	-12.32%	3.00K
Tree House	8.030	-12.14%	380.60K
Amal	561.45	-12.07%	35.62K
Tarini Intl	9.47	-11.91%	18.00K