Breaking News

Covista Inc (CVSA)

	Symbol	Exchange	Currency
	CVSA	NYSE	USD	Real-time
	DVYG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

125.79 -0.93 -0.73%

01:29:59 - Closed. Currency in USD

After Hours

125.79

0.00

0.00%

5:00:07 - Real-time Data

Type: Equity

Market: United States

Volume: 246,721
Bid/Ask: 0.00 / 0.00
Day's Range: 124.01 - 127.28

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Covista Option Chain

Get in-depth Covista option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Covista options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.1	49.1	0	80.00	0	0%	0	0.75	0
CVSA Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20261016\|80.00C Delta0.9956 Imp Vol0.6926 Bid45.1 Gamma0.0005 Theoretical47.1 Ask49.1 Theta-0.0114 Intrinsic Value45.79 Volume0 Vega0.004 Time Value-45.79 Open Interest0 Rho0.0543 Delta / Theta-87.0553 CVSA Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20261016\|80.00P Delta-0.0272 Imp Vol0.9873 Bid0 Gamma0.0019 Theoretical0.38 Ask0.75 Theta-0.0409 Intrinsic Value-45.79 Volume0 Vega0.0209 Time Value45.79 Open Interest0 Rho-0.0025 Delta / Theta0.6662
0	0%	40.1	43.9	0	85.00	0	0%	0	0.75	0
CVSA Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20261016\|85.00C Delta0.9981 Imp Vol0.5326 Bid40.1 Gamma0.0003 Theoretical42.09 Ask43.9 Theta-0.0082 Intrinsic Value40.79 Volume0 Vega0.0017 Time Value-40.79 Open Interest0 Rho0.0579 Delta / Theta-121.4794 CVSA Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20261016\|85.00P Delta-0.0305 Imp Vol0.8755 Bid0 Gamma0.0024 Theoretical0.38 Ask0.75 Theta-0.0398 Intrinsic Value-40.79 Volume0 Vega0.0229 Time Value40.79 Open Interest0 Rho-0.0027 Delta / Theta0.7668
0	0%	35.2	39.1	0	90.00	0	0%	0	0.75	0
CVSA Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20261016\|90.00C Delta0.9912 Imp Vol0.5706 Bid35.2 Gamma0.0012 Theoretical37.15 Ask39.1 Theta-0.0156 Intrinsic Value35.79 Volume0 Vega0.0076 Time Value-35.79 Open Interest0 Rho0.0607 Delta / Theta-63.7222 CVSA Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20261016\|90.00P Delta-0.0345 Imp Vol0.769 Bid0 Gamma0.003 Theoretical0.38 Ask0.75 Theta-0.0386 Intrinsic Value-35.79 Volume0 Vega0.0254 Time Value35.79 Open Interest8 Rho-0.003 Delta / Theta0.8929
					125.79	Price @ Sep 21, 2026 19:54 GMT
3.44	7.5%	2.75	3.8	1	130.00	6.3	0%	5.6	7.1	1
CVSA Call 130.00 Exp: Oct 16, 2026 Last: 3.44 Chg.: 7.5% SymbolCVSA\|20261016\|130.00C Delta0.4197 Imp Vol0.3392 Bid2.75 Gamma0.0347 Theoretical3.28 Ask3.8 Theta-0.0922 Intrinsic Value-4.21 Volume1 Vega0.1298 Time Value7.65 Open Interest10 Rho0.0342 Delta / Theta-4.5532 CVSA Put 130.00 Exp: Oct 16, 2026 Last: 6.3 Chg.: 0% SymbolCVSA\|20261016\|130.00P Delta-0.5768 Imp Vol0.3578 Bid5.6 Gamma0.0331 Theoretical6.35 Ask7.1 Theta-0.0874 Intrinsic Value4.21 Volume1 Vega0.1299 Time Value2.09 Open Interest0 Rho-0.0447 Delta / Theta6.6
1.86	0%	1.35	2.1	0	135.00	0	0%	9.1	11.8	0
CVSA Call 135.00 Exp: Oct 16, 2026 Last: 1.86 Chg.: 0% SymbolCVSA\|20261016\|135.00C Delta0.2643 Imp Vol0.338 Bid1.35 Gamma0.0291 Theoretical1.72 Ask2.1 Theta-0.0761 Intrinsic Value-9.21 Volume0 Vega0.1086 Time Value11.07 Open Interest4 Rho0.0218 Delta / Theta-3.4741 CVSA Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20261016\|135.00P Delta-0.692 Imp Vol0.4165 Bid9.1 Gamma0.0256 Theoretical10.45 Ask11.8 Theta-0.0906 Intrinsic Value9.21 Volume0 Vega0.1166 Time Value-9.21 Open Interest3 Rho-0.0523 Delta / Theta7.6359
1.05	0%	0.45	1.6	0	140.00	0	0%	13.1	15.9	0
CVSA Call 140.00 Exp: Oct 16, 2026 Last: 1.05 Chg.: 0% SymbolCVSA\|20261016\|140.00C Delta0.1671 Imp Vol0.3621 Bid0.45 Gamma0.0208 Theoretical1.03 Ask1.6 Theta-0.0619 Intrinsic Value-14.21 Volume0 Vega0.0831 Time Value15.26 Open Interest5 Rho0.0138 Delta / Theta-2.7003 CVSA Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCVSA\|20261016\|140.00P Delta-0.7906 Imp Vol0.4322 Bid13.1 Gamma0.0203 Theoretical14.5 Ask15.9 Theta-0.0754 Intrinsic Value14.21 Volume0 Vega0.0952 Time Value-14.21 Open Interest1 Rho-0.0549 Delta / Theta10.4868

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CVSA Comments

Write your thoughts about Covista Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,414.30	+67.90	+0.29%
BSE Sensex	74,858.99	+564.03	+0.76%
Nifty Bank	56,470.65	+111.95	+0.20%
Nifty 50 Futures	23,441.00	+62.50	+0.27%
US 500	7,771.1	+6.3	+0.08%
FTSE 100	10,739.01	+79.88	+0.75%
Dollar Index	100.123	-0.033	-0.03%

Gold	4,386.05	+2.15	+0.05%
Crude Oil WTI	92.90	+0.53	+0.57%
Brent Oil	101.10	+0.76	+0.76%
Natural Gas	2.844	+0.004	+0.14%
Silver	66.740	+0.325	+0.49%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	996.00	-0.20	-0.02%
NTPC	326.40	+2.75	+0.85%
ICICI Bank	1,345.00	+6.10	+0.46%
Reliance Industries	1,247.40	+21.00	+1.71%
DLF	660.25	+15.90	+2.47%
Tata Motors Passenger Vehicles	301.65	-2.15	-0.71%
Tata Steel Ltd	183.40	-2.14	-1.15%

USD/INR	95.838	+0.006	+0.01%
EUR/USD	1.1470	+0.0004	+0.03%
GBP/USD	1.3373	+0.0006	+0.04%
USD/JPY	157.47	+0.12	+0.08%
GBP/INR	128.141	+0.103	+0.08%
EUR/INR	109.9030	+0.0420	+0.04%
USD/CAD	1.4036	+0.0001	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVSA	125.79	-0.93	-0.73%

Market Movers

Name	Last	Chg. %	Vol.
Glass Wall Systems India	295.21	+9.54%	77.22M
Cupid	251.30	-5.17%	51.83M
Lenskart Solutions	683.85	-3.30%	44.90M
HDFC Bank	739.50	+1.16%	35.48M
Reliance Industries	1,247.40	+1.71%	10.01M
Bharti Airtel	1,830.20	-3.33%	9.72M
BSE	3,161.00	-3.23%	6.74M

Name	Last	Chg. %	Vol.
Sree Rayalaseema Hi Strength	627.40	+20.00%	16.84K
Hemant Surgical Industries	498.00	+20.00%	165.60K
Sree Rayalaseema Hi Strength	627.70	+20.00%	292.48K
Billwin Industries	28.44	+20.00%	9.00K
Protean eGov Technologies	588.05	+20.00%	564.86K
Arvee Labs	208.87	+20.00%	60.93K
Taneja Aerospace and Aviation	319.80	+20.00%	60.29K

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.26	-18.75%	6.53M
Indo Euro Indchem	8.02	-16.89%	3.33K
earKART	130.00	-14.45%	2.00K
Mantra Capital	15.88	-13.22%	1.95K
Diensten Tech	124.15	-13.18%	6.00K
Travels Rentals	8.24	-11.30%	39.00K
Thirani Projects	3.20	-10.86%	15.45K