Breaking News

Devon Energy Corporation (DVN)

Symbol	Exchange	Currency
DVN	NYSE	USD	Real-time
DVN	Mexico	MXN	Delayed
1DY6	Milan	EUR	Real-time
DVN	TradeGate	EUR	Delayed
D1VN34	B3	BRL	Delayed
DVN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

51.67 +1.25 +2.49%

22:38:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,538,835
Bid/Ask: 0.00 / 0.00
Day's Range: 50.68 - 51.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Devon Energy Option Chain

Get in-depth Devon Energy option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Devon Energy options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 17:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.8	0%	25.55	26.8	0	25.00	0	0%	0	2.12	0
DVN Call 25.00 Exp: Mar 27, 2026 Last: 24.8 Chg.: 0% SymbolDVN\|20260327\|25.00C Delta0 Imp Vol0 Bid25.55 Gamma0 Theoretical0 Ask26.8 Theta0 Intrinsic Value26.57 Volume0 Vega0 Time Value-1.77 Open Interest2 Rho0 Delta / Theta0 DVN Put 25.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260327\|25.00P Delta-0.0871 Imp Vol13.9484 Bid0 Gamma0.0042 Theoretical2.12 Ask2.12 Theta-2.9867 Intrinsic Value-26.57 Volume0 Vega0.0043 Time Value26.57 Open Interest0 Rho-0.0002 Delta / Theta0.0291
20.56	0%	20.55	22.2	0	30.00	0	0%	0	2.12	0
DVN Call 30.00 Exp: Mar 27, 2026 Last: 20.56 Chg.: 0% SymbolDVN\|20260327\|30.00C Delta0 Imp Vol0 Bid20.55 Gamma0 Theoretical0 Ask22.2 Theta0 Intrinsic Value21.57 Volume0 Vega0 Time Value-1.01 Open Interest1 Rho0 Delta / Theta0 DVN Put 30.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260327\|30.00P Delta-0.1106 Imp Vol11.1454 Bid0 Gamma0.0063 Theoretical2.12 Ask2.12 Theta-2.8441 Intrinsic Value-21.57 Volume0 Vega0.0051 Time Value21.57 Open Interest0 Rho-0.0002 Delta / Theta0.0389
16.95	0%	16.85	19.25	0	33.00	0	0%	0	2.12	0
DVN Call 33.00 Exp: Mar 27, 2026 Last: 16.95 Chg.: 0% SymbolDVN\|20260327\|33.00C Delta0 Imp Vol0 Bid16.85 Gamma0 Theoretical0 Ask19.25 Theta0 Intrinsic Value18.57 Volume0 Vega0 Time Value-1.62 Open Interest1 Rho0 Delta / Theta0 DVN Put 33.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260327\|33.00P Delta-0.1276 Imp Vol9.6797 Bid0 Gamma0.008 Theoretical2.12 Ask2.12 Theta-2.7322 Intrinsic Value-18.57 Volume0 Vega0.0056 Time Value18.57 Open Interest0 Rho-0.0002 Delta / Theta0.0467
					51.57	Price @ Mar 26, 2026 17:01 GMT
0.34	183.33%	0.38	0.51	384	52.00	0.69	-63.1%	0.4	0.99	69
DVN Call 52.00 Exp: Mar 27, 2026 Last: 0.34 Chg.: 183.33% SymbolDVN\|20260327\|52.00C Delta0.4147 Imp Vol0.5572 Bid0.38 Gamma0.2588 Theoretical0.45 Ask0.51 Theta-0.2945 Intrinsic Value-0.43 Volume384 Vega0.0105 Time Value0.77 Open Interest546 Rho0.0006 Delta / Theta-1.408 DVN Put 52.00 Exp: Mar 27, 2026 Last: 0.69 Chg.: -63.1% SymbolDVN\|20260327\|52.00P Delta-0.6054 Imp Vol0.4592 Bid0.4 Gamma0.3102 Theoretical0.69 Ask0.99 Theta-0.2375 Intrinsic Value0.43 Volume69 Vega0.0104 Time Value0.26 Open Interest20 Rho-0.0008 Delta / Theta2.5489
0.14	133.33%	0.08	0.15	703	53.00	1.55	0%	0.1	2.09	12
DVN Call 53.00 Exp: Mar 27, 2026 Last: 0.14 Chg.: 133.33% SymbolDVN\|20260327\|53.00C Delta0.1813 Imp Vol0.5323 Bid0.08 Gamma0.1831 Theoretical0.14 Ask0.15 Theta-0.1901 Intrinsic Value-1.43 Volume703 Vega0.0071 Time Value1.57 Open Interest714 Rho0.0003 Delta / Theta-0.9536 DVN Put 53.00 Exp: Mar 27, 2026 Last: 1.55 Chg.: 0% SymbolDVN\|20260327\|53.00P Delta-0.7837 Imp Vol0.6149 Bid0.1 Gamma0.1765 Theoretical1.55 Ask2.09 Theta-0.2419 Intrinsic Value1.43 Volume12 Vega0.0079 Time Value0.12 Open Interest0 Rho-0.0009 Delta / Theta3.2399
0.05	150%	0.02	0.18	130	54.00	0	0%	0.7	4.55	0
DVN Call 54.00 Exp: Mar 27, 2026 Last: 0.05 Chg.: 150% SymbolDVN\|20260327\|54.00C Delta0.0727 Imp Vol0.5774 Bid0.02 Gamma0.0886 Theoretical0.05 Ask0.18 Theta-0.1081 Intrinsic Value-2.43 Volume130 Vega0.0037 Time Value2.48 Open Interest314 Rho0.0001 Delta / Theta-0.6728 DVN Put 54.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260327\|54.00P Delta-0.8039 Imp Vol0.9644 Bid0.7 Gamma0.1062 Theoretical2.62 Ask4.55 Theta-0.3587 Intrinsic Value2.43 Volume0 Vega0.0075 Time Value-2.43 Open Interest0 Rho-0.001 Delta / Theta2.2413

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DVN Comments

Write your thoughts about Devon Energy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,306.45	+394.05	+1.72%
BSE Sensex	75,273.45	+1205.00	+1.63%
Nifty Bank	53,708.10	+1102.45	+2.10%
Nifty 50 Futures	23,300.00	+371.60	+1.62%
US 500	6,519.5	-72.4	-1.10%
FTSE 100	9,972.17	-134.67	-1.33%
Dollar Index	99.690	+0.291	+0.29%

Gold	4,428.37	-157.13	-3.43%
Crude Oil WTI	94.93	+4.61	+5.10%
Brent Oil	102.06	+4.80	+4.94%
Natural Gas	2.977	+0.065	+2.23%
Silver	68.153	-4.489	-6.18%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,060.60	+29.80	+2.89%
NTPC	378.40	+2.85	+0.76%
ICICI Bank	1,259.70	+8.50	+0.68%
Reliance Industries	1,413.10	+1.30	+0.09%
DLF	534.35	+13.35	+2.56%
Tata Motors Passenger Vehicles	317.95	+6.75	+2.17%
Tata Steel Ltd	196.65	+5.86	+3.07%

USD/INR	94.232	+0.346	+0.37%
EUR/USD	1.1535	-0.0024	-0.21%
GBP/USD	1.3342	-0.0023	-0.17%
USD/JPY	159.66	+0.18	+0.11%
GBP/INR	125.687	+0.237	+0.19%
EUR/INR	108.6825	+0.1325	+0.12%
USD/CAD	1.3846	+0.0035	+0.25%

Recent Quotes

Name	Price	Chg.	Chg. %
DVN	51.67	+1.25	+2.49%
Mahe	2,439.100	+15.190	+0.63%
476080	6,590	+120	+1.85%

Market Movers

Name	Last	Chg. %	Vol.
PCBL Chemical	269.75	+15.70%	65.85M
HDFC Bank	782.30	+2.27%	59.23M
Reliance Industries	1,413.10	+0.09%	19.04M
ICICI Bank	1,259.70	+0.68%	17.29M
Bharti Airtel	1,834.90	+1.82%	12.47M
Godfrey Phillips India	2,054.50	+8.27%	9.39M
Larsen & Toubro	3,649.30	+3.77%	5.09M

Name	Last	Chg. %	Vol.
Mafia Trends	8.46	+20.00%	180.00K
RPSG Ventures	720.90	+20.00%	1.93M
Hamps Bio	18.00	+20.00%	4.00K
Manoj Ceramic	72.00	+20.00%	17.00K
Kriti Ind India	66.49	+20.00%	63.58K
Advance Metering Tech	19.51	+19.99%	39.40K
RPSG Ventures	728.00	+19.99%	108.68K

Name	Last	Chg. %	Vol.
Billwin Industries	25.88	-18.36%	27.00K
Pecos Hotels and Pubs Ltd	280.50	-18.21%	4.00K
KPT Industries	343.60	-16.94%	128.97K
Sanrhea Tech	126.15	-14.71%	6.24K
Heera Ispat	6.13	-12.43%	26.56K
SM Auto Stamping	18.20	-11.22%	6.00K
Vippy Spin Pro	142.40	-11.00%	0.75K