Breaking News

Devon Energy Corporation (DVN)

Symbol	Exchange	Currency
DVN	NYSE	USD	Real-time
1DY6	Milan	EUR	Real-time
DVN	Vienna	EUR	Real-time
D1VN34	B3	BRL	Delayed
DVN	Mexico	MXN	Delayed
DVN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.26 -0.66 -1.35%

01:29:59 - Closed. Currency in USD

After Hours

48.35

+0.09

+0.19%

5:29:25 - Real-time Data

Type: Equity

Market: United States

Volume: 6,374,974
Bid/Ask: 0.00 / 0.00
Day's Range: 48.13 - 49.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Devon Energy Option Chain

Get in-depth Devon Energy option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Devon Energy options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 15:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.55	26.75	0	22.50	0	0%	0	0.43	0
DVN Call 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDVN\|20261016\|22.50C Delta0.9721 Imp Vol3.2709 Bid25.55 Gamma0.0029 Theoretical26.15 Ask26.75 Theta-0.0986 Intrinsic Value25.78 Volume0 Vega0.0042 Time Value-25.78 Open Interest3 Rho0.003 Delta / Theta-9.859 DVN Put 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDVN\|20261016\|22.50P Delta-0.0234 Imp Vol3.1219 Bid0 Gamma0.0026 Theoretical0.22 Ask0.43 Theta-0.0826 Intrinsic Value-25.78 Volume0 Vega0.0037 Time Value25.78 Open Interest10 Rho-0.0002 Delta / Theta0.2835
0	0%	22.95	24.25	0	25.00	0	0%	0	0.43	0
DVN Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDVN\|20261016\|25.00C Delta0.9723 Imp Vol2.7578 Bid22.95 Gamma0.0034 Theoretical23.6 Ask24.25 Theta-0.0827 Intrinsic Value23.28 Volume0 Vega0.0042 Time Value-23.28 Open Interest1 Rho0.0033 Delta / Theta-11.753 DVN Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDVN\|20261016\|25.00P Delta-0.0267 Imp Vol2.7386 Bid0 Gamma0.0034 Theoretical0.22 Ask0.43 Theta-0.0809 Intrinsic Value-23.28 Volume0 Vega0.0041 Time Value23.28 Open Interest51 Rho-0.0003 Delta / Theta0.3302
0	0%	20.45	21.75	0	27.50	0	0%	0	0.43	0
DVN Call 27.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDVN\|20261016\|27.50C Delta0.9685 Imp Vol2.4054 Bid20.45 Gamma0.0044 Theoretical21.1 Ask21.75 Theta-0.0806 Intrinsic Value20.78 Volume0 Vega0.0047 Time Value-20.78 Open Interest0 Rho0.0037 Delta / Theta-12.0184 DVN Put 27.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDVN\|20261016\|27.50P Delta-0.0306 Imp Vol2.3908 Bid0 Gamma0.0043 Theoretical0.22 Ask0.43 Theta-0.079 Intrinsic Value-20.78 Volume0 Vega0.0046 Time Value20.78 Open Interest34 Rho-0.0003 Delta / Theta0.3869
					48.95	Price @ Oct 09, 2026 15:31 GMT
0.82	-42.66%	0.81	0.89	92	48.50	0.97	22.78%	0.93	1.03	89
DVN Call 48.50 Exp: Oct 16, 2026 Last: 0.82 Chg.: -42.66% SymbolDVN\|20261016\|48.50C Delta0.49 Imp Vol0.3377 Bid0.81 Gamma0.1762 Theoretical0.85 Ask0.89 Theta-0.0652 Intrinsic Value-0.22 Volume92 Vega0.0267 Time Value1.04 Open Interest530 Rho0.0044 Delta / Theta-7.5211 DVN Put 48.50 Exp: Oct 16, 2026 Last: 0.97 Chg.: 22.78% SymbolDVN\|20261016\|48.50P Delta-0.5093 Imp Vol0.3456 Bid0.93 Gamma0.1724 Theoretical0.98 Ask1.03 Theta-0.0651 Intrinsic Value0.22 Volume89 Vega0.0267 Time Value0.75 Open Interest88 Rho-0.0043 Delta / Theta7.8247
0.62	-45.61%	0.6	0.69	87	49.00	1.25	16.82%	1.2	1.31	215
DVN Call 49.00 Exp: Oct 16, 2026 Last: 0.62 Chg.: -45.61% SymbolDVN\|20261016\|49.00C Delta0.4047 Imp Vol0.3411 Bid0.6 Gamma0.1695 Theoretical0.64 Ask0.69 Theta-0.0639 Intrinsic Value-0.72 Volume87 Vega0.026 Time Value1.34 Open Interest253 Rho0.0036 Delta / Theta-6.3373 DVN Put 49.00 Exp: Oct 16, 2026 Last: 1.25 Chg.: 16.82% SymbolDVN\|20261016\|49.00P Delta-0.5953 Imp Vol0.3416 Bid1.2 Gamma0.1695 Theoretical1.25 Ask1.31 Theta-0.0623 Intrinsic Value0.72 Volume215 Vega0.0259 Time Value0.53 Open Interest64 Rho-0.0049 Delta / Theta9.5493
0.45	-43.75%	0.42	0.52	117	49.50	1.4	0%	1.35	1.79	0
DVN Call 49.50 Exp: Oct 16, 2026 Last: 0.45 Chg.: -43.75% SymbolDVN\|20261016\|49.50C Delta0.3237 Imp Vol0.3404 Bid0.42 Gamma0.1575 Theoretical0.47 Ask0.52 Theta-0.059 Intrinsic Value-1.22 Volume117 Vega0.0241 Time Value1.67 Open Interest908 Rho0.0029 Delta / Theta-5.486 DVN Put 49.50 Exp: Oct 16, 2026 Last: 1.4 Chg.: 0% SymbolDVN\|20261016\|49.50P Delta-0.6785 Imp Vol0.3367 Bid1.35 Gamma0.159 Theoretical1.57 Ask1.79 Theta-0.0566 Intrinsic Value1.22 Volume0 Vega0.024 Time Value0.18 Open Interest96 Rho-0.0055 Delta / Theta11.9884

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DVN Comments

Write your thoughts about Devon Energy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,520.45	+288.65	+1.30%
BSE Sensex	72,472.33	+879.09	+1.23%
Nifty Bank	55,256.65	+741.60	+1.36%
Nifty 50 Futures	22,612.60	+319.40	+1.43%
US 500	7,816.3	+50.8	+0.65%
FTSE 100	10,552.05	+110.45	+1.06%
Dollar Index	102.030	+0.010	+0.01%

Gold	4,220.30	+63.30	+1.52%
Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.200	+0.040	+1.14%
Silver	61.110	+1.690	+2.84%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	959.10	+19.10	+2.03%
NTPC	312.00	+2.30	+0.74%
ICICI Bank	1,355.00	+6.00	+0.44%
Reliance Industries	1,170.30	-7.70	-0.65%
DLF	648.60	+11.65	+1.83%
Tata Motors Passenger Vehicles	279.90	+6.90	+2.53%
Tata Steel Ltd	173.80	+1.84	+1.07%

USD/INR	96.775	-0.015	-0.02%
EUR/USD	1.1202	-0.0010	-0.09%
GBP/USD	1.3233	+0.0002	+0.02%
USD/JPY	158.33	+0.45	+0.29%
GBP/INR	128.106	+0.111	+0.09%
EUR/INR	108.4070	-0.1335	-0.12%
USD/CAD	1.4257	+0.0030	+0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DVN	48.26	-0.66	-1.35%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	62.39	+7.77%	450.97M
Kotak Mahindra Bank	441.00	+1.38%	31.54M
Hexaware Technologies	538.50	+5.30%	30.42M
Infosys	1,023.40	+2.65%	14.09M
Reliance Industries	1,170.30	-0.65%	12.09M
Tata Consultancy	2,156.00	+3.85%	11.69M
APSEZ	1,761.00	+3.10%	9.91M

Name	Last	Chg. %	Vol.
Coromandel Engineering	78.90	+20.00%	75.91K
MY Money Securities	49.63	+20.00%	14.68K
Terai Tea Co	140.40	+20.00%	11.89K
Promax Power	13.86	+20.00%	12.50K
VTM	38.00	+19.99%	149.42K
Tarapur Transformers Ltd	16.58	+19.97%	810.77K
Tarapur Transformers Ltd	16.84	+19.94%	572.29K

Name	Last	Chg. %	Vol.
Beeyu Overseas	2.510	-16.33%	7.39K
Associated Coaters	92.40	-15.96%	1.50K
Lotus Chocolate Co	564.70	-14.53%	14.13K
Helloji Holidays	106.30	-14.27%	1.20K
Dev Labtech Venture	19.01	-13.94%	8.00K
Gorani Industries	37.20	-13.75%	824.00
Balurghat Tech	11.40	-13.51%	112.13K