Breaking News

Devon Energy Corporation (DVN)

Symbol	Exchange	Currency
DVN	NYSE	USD	Real-time
1DY6	Milan	EUR	Real-time
DVN	Vienna	EUR	Real-time
D1VN34	B3	BRL	Delayed
DVN	Mexico	MXN	Delayed
DVN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.15 +0.98 +1.92%

01:29:59 - Closed. Currency in USD

After Hours

52.15

0.00

0.00%

5:29:43 - Real-time Data

Type: Equity

Market: United States

Volume: 9,453,824
Bid/Ask: 0.00 / 0.00
Day's Range: 51.46 - 52.28

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Devon Energy Option Chain

Get in-depth Devon Energy option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Devon Energy options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.2	22.9	0	30.00	0	0%	0	0.23	0
DVN Call 30.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolDVN\|20261106\|30.00C Delta0.9968 Imp Vol1.5082 Bid21.2 Gamma0.0008 Theoretical22.18 Ask22.9 Theta-0.0069 Intrinsic Value22.15 Volume0 Vega0.0006 Time Value-22.15 Open Interest0 Rho0.0033 Delta / Theta-143.6793 DVN Put 30.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolDVN\|20261106\|30.00P Delta-0.019 Imp Vol2.0708 Bid0 Gamma0.0031 Theoretical0.12 Ask0.23 Theta-0.0496 Intrinsic Value-22.15 Volume0 Vega0.0034 Time Value22.15 Open Interest0 Rho-0.0002 Delta / Theta0.384
0	0%	16.2	17.9	0	35.00	0	0%	0	0.24	0
DVN Call 35.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolDVN\|20261106\|35.00C Delta0.9964 Imp Vol1.0867 Bid16.2 Gamma0.0012 Theoretical17.18 Ask17.9 Theta-0.0057 Intrinsic Value17.15 Volume0 Vega0.0007 Time Value-17.15 Open Interest0 Rho0.0058 Delta / Theta-173.7449 DVN Put 35.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolDVN\|20261106\|35.00P Delta-0.0258 Imp Vol1.5694 Bid0 Gamma0.0053 Theoretical0.12 Ask0.24 Theta-0.0485 Intrinsic Value-17.15 Volume0 Vega0.0043 Time Value17.15 Open Interest0 Rho-0.0003 Delta / Theta0.5315
0	0%	14.2	15.8	0	37.00	0.08	0%	0	0.2	7
DVN Call 37.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolDVN\|20261106\|37.00C Delta0.9964 Imp Vol0.9298 Bid14.2 Gamma0.0014 Theoretical15.18 Ask15.8 Theta-0.005 Intrinsic Value15.15 Volume0 Vega0.0007 Time Value-15.15 Open Interest0 Rho0.0068 Delta / Theta-197.3914 DVN Put 37.00 Exp: Nov 06, 2026 Last: 0.08 Chg.: 0% SymbolDVN\|20261106\|37.00P Delta-0.0256 Imp Vol1.3366 Bid0 Gamma0.0062 Theoretical0.1 Ask0.2 Theta-0.041 Intrinsic Value-15.15 Volume7 Vega0.0043 Time Value15.23 Open Interest6 Rho-0.0003 Delta / Theta0.6233
					52.15	Price @ Oct 30, 2026 20:01 GMT
1.12	64.71%	1.08	1.18	710	53.00	2.03	0%	1.78	1.97	2
DVN Call 53.00 Exp: Nov 06, 2026 Last: 1.12 Chg.: 64.71% SymbolDVN\|20261106\|53.00C Delta0.4282 Imp Vol0.5176 Bid1.08 Gamma0.1049 Theoretical1.13 Ask1.18 Theta-0.1056 Intrinsic Value-0.85 Volume710 Vega0.0283 Time Value1.97 Open Interest758 Rho0.0041 Delta / Theta-4.0563 DVN Put 53.00 Exp: Nov 06, 2026 Last: 2.03 Chg.: 0% SymbolDVN\|20261106\|53.00P Delta-0.5768 Imp Vol0.4925 Bid1.78 Gamma0.1101 Theoretical1.87 Ask1.97 Theta-0.0982 Intrinsic Value0.85 Volume2 Vega0.0283 Time Value1.18 Open Interest4 Rho-0.0053 Delta / Theta5.8714
0.83	69.39%	0.73	0.85	230	54.00	0	0%	2.44	2.88	0
DVN Call 54.00 Exp: Nov 06, 2026 Last: 0.83 Chg.: 69.39% SymbolDVN\|20261106\|54.00C Delta0.3308 Imp Vol0.5218 Bid0.73 Gamma0.0961 Theoretical0.79 Ask0.85 Theta-0.0982 Intrinsic Value-1.85 Volume230 Vega0.0262 Time Value2.68 Open Interest502 Rho0.0032 Delta / Theta-3.3692 DVN Put 54.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolDVN\|20261106\|54.00P Delta-0.6622 Imp Vol0.5424 Bid2.44 Gamma0.0933 Theoretical2.66 Ask2.88 Theta-0.1008 Intrinsic Value1.85 Volume0 Vega0.0264 Time Value-1.85 Open Interest0 Rho-0.006 Delta / Theta6.5664
0.54	74.19%	0.48	0.58	1,464	55.00	0	0%	3.1	3.75	0
DVN Call 55.00 Exp: Nov 06, 2026 Last: 0.54 Chg.: 74.19% SymbolDVN\|20261106\|55.00C Delta0.2451 Imp Vol0.5229 Bid0.48 Gamma0.0832 Theoretical0.53 Ask0.58 Theta-0.0853 Intrinsic Value-2.85 Volume1,464 Vega0.0227 Time Value3.39 Open Interest353 Rho0.0024 Delta / Theta-2.8741 DVN Put 55.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolDVN\|20261106\|55.00P Delta-0.74 Imp Vol0.5573 Bid3.1 Gamma0.0812 Theoretical3.43 Ask3.75 Theta-0.0916 Intrinsic Value2.85 Volume0 Vega0.0234 Time Value-2.85 Open Interest24 Rho-0.0065 Delta / Theta8.0748

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DVN Comments

Write your thoughts about Devon Energy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,053.10	+116.35	+0.51%
BSE Sensex	74,459.53	+308.49	+0.42%
Nifty Bank	54,686.95	-222.70	-0.41%
Nifty 50 Futures	23,110.00	+62.60	+0.27%
US 500	7,580.9	-139.3	-1.80%
FTSE 100	10,729.78	+7.71	+0.07%
Dollar Index	101.830	-0.070	-0.06%

Gold	3,884.90	-146.50	-3.63%
Crude Oil WTI	102.95	+0.95	+0.93%
Brent Oil	113.10	+2.30	+2.08%
Natural Gas	2.883	-0.069	-2.34%
Silver	49.140	-3.250	-6.20%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	961.85	-10.05	-1.03%
NTPC	316.25	+5.75	+1.85%
ICICI Bank	1,398.00	+11.40	+0.82%
Reliance Industries	1,164.90	-2.50	-0.21%
DLF	691.55	-2.80	-0.40%
Tata Motors Passenger Vehicles	265.40	-0.60	-0.23%
Tata Steel Ltd	167.60	-1.86	-1.10%

USD/INR	95.030	-0.160	-0.17%
EUR/USD	1.1160	-0.0021	-0.19%
GBP/USD	1.3388	+0.0011	+0.08%
USD/JPY	157.58	-0.13	-0.08%
GBP/INR	127.111	+0.091	+0.07%
EUR/INR	105.8680	-0.5770	-0.54%
USD/CAD	1.3975	-0.0015	-0.11%

Recent Quotes

Name	Price	Chg.	Chg. %
DVN	52.15	+0.98	+1.92%
RSG	1.130	-0.040	-3.42%
2480	184.50	+1.50	+0.82%
EG7	14.120	-0.100	-0.70%
OSSD	3.38	0.00	0.00%
CINT	3.020	+0.040	+1.34%

Market Movers

Name	Last	Chg. %	Vol.
Sagility	42.08	-5.78%	773.32M
Jio Platforms	1,431.30	+0.68%	24.54M
HDFC Bank	692.80	+1.39%	21.30M
Reliance Industries	1,164.90	-0.21%	14.75M
Infosys	1,185.00	+3.36%	13.03M
ICICI Bank	1,398.00	+0.82%	10.52M
Laurus Labs	2,405.50	+7.20%	7.91M

Name	Last	Chg. %	Vol.
Dhillon Freight Carrier	37.32	+20.00%	17.60K
Manoj Ceramic	95.40	+20.00%	43.00K
Avance	0.660	+20.00%	9.18M
Avance Tech	0.66	+20.00%	19.99M
Kiaasa Retail	36.79	+19.99%	139.00K
Borosil	286.40	+19.98%	596.83K
Borosil	286.40	+19.98%	15.84M

Name	Last	Chg. %	Vol.
Shankara Buildpro	175.50	-19.99%	132.81K
Shankara Buildpro	175.20	-19.96%	2.36M
IITL Projects	41.68	-19.85%	0.01K
Duncan Engineering	223.35	-18.19%	27.86K
Reetech International	11.27	-17.13%	3.60K
Intellect Design Arena	504.60	-16.33%	131.02K
Intellect Design Arena	504.55	-16.31%	3.00M