Breaking News

Devon Energy Corporation (DVN)

Symbol	Exchange	Currency
DVN	NYSE	USD	Real-time
DVN	Mexico	MXN	Delayed
1DY6	Milan	EUR	Real-time
DVN	TradeGate	EUR	Delayed
D1VN34	B3	BRL	Delayed
DVN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

38.34 -0.30 -0.78%

00:23:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,818,410
Bid/Ask: 0.00 / 0.00
Day's Range: 38.11 - 39.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Devon Energy Option Chain

Get free option data for DVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Devon Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 18:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.35	20.3	0	20.00	0	0%	0	2.13	0
DVN Call 20.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260130\|20.00C Delta0 Imp Vol0 Bid16.35 Gamma0 Theoretical0 Ask20.3 Theta0 Intrinsic Value18.34 Volume0 Vega0 Time Value-18.34 Open Interest0 Rho0 Delta / Theta0 DVN Put 20.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260130\|20.00P Delta-0.1069 Imp Vol7.1857 Bid0 Gamma0.0064 Theoretical2.13 Ask2.13 Theta-0.6645 Intrinsic Value-18.34 Volume0 Vega0.0074 Time Value18.34 Open Interest0 Rho-0.0006 Delta / Theta0.1609
13.94	0%	12.65	16.3	2	24.00	0	0%	0	2.13	0
DVN Call 24.00 Exp: Jan 30, 2026 Last: 13.94 Chg.: 0% SymbolDVN\|20260130\|24.00C Delta0.9769 Imp Vol2.3981 Bid12.65 Gamma0.0056 Theoretical14.48 Ask16.3 Theta-0.0654 Intrinsic Value14.34 Volume2 Vega0.0022 Time Value-0.4 Open Interest0 Rho0.0019 Delta / Theta-14.9432 DVN Put 24.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260130\|24.00P Delta-0.1379 Imp Vol5.6565 Bid0 Gamma0.0097 Theoretical2.13 Ask2.13 Theta-0.6257 Intrinsic Value-14.34 Volume0 Vega0.0089 Time Value14.34 Open Interest0 Rho-0.0007 Delta / Theta0.2205
13.45	0%	11.5	15	4	25.00	0	0%	0	2.13	0
DVN Call 25.00 Exp: Jan 30, 2026 Last: 13.45 Chg.: 0% SymbolDVN\|20260130\|25.00C Delta0.9803 Imp Vol2.0968 Bid11.5 Gamma0.0056 Theoretical13.45 Ask15 Theta-0.0499 Intrinsic Value13.34 Volume4 Vega0.0019 Time Value0.11 Open Interest0 Rho0.002 Delta / Theta-19.6292 DVN Put 25.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260130\|25.00P Delta-0.147 Imp Vol5.3137 Bid0 Gamma0.0108 Theoretical2.13 Ask2.13 Theta-0.6135 Intrinsic Value-13.34 Volume0 Vega0.0092 Time Value13.34 Open Interest0 Rho-0.0008 Delta / Theta0.2396
					38.34	Price @ Jan 26, 2026 18:31 GMT
0.49	-36.36%	0.49	0.56	136	38.50	0.79	17.91%	0.55	0.7	39
DVN Call 38.50 Exp: Jan 30, 2026 Last: 0.49 Chg.: -36.36% SymbolDVN\|20260130\|38.50C Delta0.4747 Imp Vol0.3385 Bid0.49 Gamma0.2927 Theoretical0.49 Ask0.56 Theta-0.0682 Intrinsic Value-0.16 Volume136 Vega0.016 Time Value0.65 Open Interest453 Rho0.0019 Delta / Theta-6.9594 DVN Put 38.50 Exp: Jan 30, 2026 Last: 0.79 Chg.: 17.91% SymbolDVN\|20260130\|38.50P Delta-0.5236 Imp Vol0.3539 Bid0.55 Gamma0.2802 Theoretical0.63 Ask0.7 Theta-0.0702 Intrinsic Value0.16 Volume39 Vega0.016 Time Value0.63 Open Interest197 Rho-0.002 Delta / Theta7.4634
0.32	-39.62%	0.3	0.35	364	39.00	1.05	19.32%	0.84	0.98	51
DVN Call 39.00 Exp: Jan 30, 2026 Last: 0.32 Chg.: -39.62% SymbolDVN\|20260130\|39.00C Delta0.3426 Imp Vol0.3555 Bid0.3 Gamma0.2573 Theoretical0.32 Ask0.35 Theta-0.066 Intrinsic Value-0.66 Volume364 Vega0.0148 Time Value0.98 Open Interest1,681 Rho0.0014 Delta / Theta-5.1919 DVN Put 39.00 Exp: Jan 30, 2026 Last: 1.05 Chg.: 19.32% SymbolDVN\|20260130\|39.00P Delta-0.6641 Imp Vol0.3416 Bid0.84 Gamma0.2659 Theoretical0.91 Ask0.98 Theta-0.0618 Intrinsic Value0.66 Volume51 Vega0.0146 Time Value0.39 Open Interest144 Rho-0.0024 Delta / Theta10.7504
0.16	-56.76%	0.18	0.22	69	39.50	0.86	-23.21%	1.21	1.54	2
DVN Call 39.50 Exp: Jan 30, 2026 Last: 0.16 Chg.: -56.76% SymbolDVN\|20260130\|39.50C Delta0.2354 Imp Vol0.3679 Bid0.18 Gamma0.208 Theoretical0.2 Ask0.22 Theta-0.0571 Intrinsic Value-1.16 Volume69 Vega0.0124 Time Value1.32 Open Interest1,124 Rho0.001 Delta / Theta-4.1223 DVN Put 39.50 Exp: Jan 30, 2026 Last: 0.86 Chg.: -23.21% SymbolDVN\|20260130\|39.50P Delta-0.7355 Imp Vol0.4185 Bid1.21 Gamma0.1947 Theoretical1.38 Ask1.54 Theta-0.0679 Intrinsic Value1.16 Volume2 Vega0.0131 Time Value-0.3 Open Interest21 Rho-0.0027 Delta / Theta10.8328

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DVN Comments

Write your thoughts about Devon Energy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,048.65	-241.25	-0.95%
BSE Sensex	81,537.70	-769.67	-0.94%
Nifty Bank	58,473.10	-727.00	-1.23%
Nifty 50 Futures	25,079.80	-270.00	-1.07%
US 500	6,959.9	+44.3	+0.64%
FTSE 100	10,148.85	+5.41	+0.05%
Dollar Index	96.820	-0.584	-0.60%

Gold	5,114.95	+97.95	+1.95%
Crude Oil WTI	60.74	-0.33	-0.54%
Brent Oil	64.85	-0.22	-0.34%
Natural Gas	3.880	+0.271	+7.51%
Silver	112.735	+11.402	+11.25%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,029.50	-18.85	-1.80%
NTPC	336.70	-5.75	-1.68%
ICICI Bank	1,343.40	-2.10	-0.16%
Reliance Industries	1,386.10	-16.40	-1.17%
DLF	588.45	-24.85	-4.05%
Tata Motors Passenger Vehicles	344.45	-2.85	-0.82%
Tata Steel Ltd	187.61	-1.49	-0.79%

USD/INR	91.714	+0.059	+0.06%
EUR/USD	1.1883	+0.0055	+0.46%
GBP/USD	1.3693	+0.0048	+0.35%
USD/JPY	154.14	-1.58	-1.01%
GBP/INR	125.579	+0.552	+0.44%
EUR/INR	108.9780	+0.5450	+0.50%
USD/CAD	1.3701	0.0000	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DVN	38.34	-0.30	-0.78%
MBND	2.670	0.000	0.00%
SBPS ETF Progress.	2.975	0.000	0.00%
ROCOTN	5.50	+0.52	+10.44%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	258.70	-6.23%	85.77M
Hindustan Zinc	698.70	+4.56%	32.43M
HDFC Bank	916.10	-0.28%	30.99M
Adani Green Energy	772.80	-14.54%	22.97M
One 97 Communications	1,138.80	-9.65%	19.36M
ICICI Bank	1,343.40	-0.16%	14.06M
InterGlobe Aviation Ltd	4,704.50	-4.17%	3.67M

Name	Last	Chg. %	Vol.
Atvo Enterprises	15.960	+20.00%	158.69K
Dhampur Bio Organics	95.76	+20.00%	1.47M
Sirohia & Sons	6.00	+20.00%	10.00K
Swarnsarita Gems	37.51	+19.99%	423.48K
Dhampur Bio Organics	96.27	+19.99%	228.06K
Lotus Chocolate Co	800.60	+19.99%	136.27K
Yash Management and Satellite	9.46	+17.37%	51.59K

Name	Last	Chg. %	Vol.
Patron Exim	2.36	-19.45%	896.00K
Oasis Securities	11.84	-17.66%	37.26K
Franklin Leasing and Finance	10.870	-17.65%	4.00K
Ducol Organics Colours	141.55	-15.24%	78.40K
Adani Green Energy	772.10	-14.63%	1.95M
Adani Green Energy	772.80	-14.54%	22.97M
Ganga Pharma	12.00	-14.10%	16.00K