Breaking News

Devon Energy Corporation (DVN)

Symbol	Exchange	Currency
DVN	NYSE	USD	Real-time
1DY6	Milan	EUR	Real-time
DVN	Vienna	EUR	Real-time
D1VN34	B3	BRL	Delayed
DVN	Mexico	MXN	Delayed
DVN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.06 +0.94 +2.24%

01:28:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 9,694,551
Bid/Ask: 0.00 / 0.00
Day's Range: 41.91 - 43.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Devon Energy Option Chain

Get in-depth Devon Energy option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Devon Energy options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 15:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.95	0%	17.45	18.35	2	25.00	0	0%	0	0.01	0
DVN Call 25.00 Exp: Jun 26, 2026 Last: 17.95 Chg.: 0% SymbolDVN\|20260626\|25.00C Delta0 Imp Vol0 Bid17.45 Gamma0 Theoretical0 Ask18.35 Theta0 Intrinsic Value17.91 Volume2 Vega0 Time Value0.04 Open Interest0 Rho0 Delta / Theta0 DVN Put 25.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260626\|25.00P Delta-0.0019 Imp Vol1.8535 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0064 Intrinsic Value-17.91 Volume0 Vega0.0003 Time Value17.91 Open Interest0 Rho0 Delta / Theta0.302
12.75	0%	12.35	13.35	4	30.00	0.01	-50%	0	0.05	1
DVN Call 30.00 Exp: Jun 26, 2026 Last: 12.75 Chg.: 0% SymbolDVN\|20260626\|30.00C Delta0 Imp Vol0 Bid12.35 Gamma0 Theoretical0 Ask13.35 Theta0 Intrinsic Value12.91 Volume4 Vega0 Time Value-0.16 Open Interest0 Rho0 Delta / Theta0 DVN Put 30.00 Exp: Jun 26, 2026 Last: 0.01 Chg.: -50% SymbolDVN\|20260626\|30.00P Delta-0.0102 Imp Vol1.5309 Bid0 Gamma0.0039 Theoretical0.03 Ask0.05 Theta-0.0232 Intrinsic Value-12.91 Volume1 Vega0.0012 Time Value12.92 Open Interest2 Rho0 Delta / Theta0.4371
9.92	0%	9.4	10.3	2	33.00	0	0%	0	0.08	0
DVN Call 33.00 Exp: Jun 26, 2026 Last: 9.92 Chg.: 0% SymbolDVN\|20260626\|33.00C Delta0 Imp Vol0 Bid9.4 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value9.91 Volume2 Vega0 Time Value0.01 Open Interest0 Rho0 Delta / Theta0 DVN Put 33.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260626\|33.00P Delta-0.0187 Imp Vol1.2497 Bid0 Gamma0.0081 Theoretical0.04 Ask0.08 Theta-0.0321 Intrinsic Value-9.91 Volume0 Vega0.0021 Time Value9.91 Open Interest0 Rho-0.0001 Delta / Theta0.5826
					42.63	Price @ Jun 22, 2026 15:31 GMT
0.83	66%	0.76	0.83	265	43.00	0.8	-43.66%	0.76	0.89	21
DVN Call 43.00 Exp: Jun 26, 2026 Last: 0.83 Chg.: 66% SymbolDVN\|20260626\|43.00C Delta0.5019 Imp Vol0.4537 Bid0.76 Gamma0.1955 Theoretical0.8 Ask0.83 Theta-0.1025 Intrinsic Value-0.09 Volume265 Vega0.0179 Time Value0.92 Open Interest472 Rho0.0023 Delta / Theta-4.8975 DVN Put 43.00 Exp: Jun 26, 2026 Last: 0.8 Chg.: -43.66% SymbolDVN\|20260626\|43.00P Delta-0.4984 Imp Vol0.4489 Bid0.76 Gamma0.1978 Theoretical0.83 Ask0.89 Theta-0.0998 Intrinsic Value0.09 Volume21 Vega0.0179 Time Value0.71 Open Interest516 Rho-0.0021 Delta / Theta4.9923
0.55	52.78%	0.53	0.59	358	43.50	1.45	-21.2%	1.03	1.12	4
DVN Call 43.50 Exp: Jun 26, 2026 Last: 0.55 Chg.: 52.78% SymbolDVN\|20260626\|43.50C Delta0.4031 Imp Vol0.4436 Bid0.53 Gamma0.1941 Theoretical0.56 Ask0.59 Theta-0.0971 Intrinsic Value-0.59 Volume358 Vega0.0174 Time Value1.14 Open Interest283 Rho0.0018 Delta / Theta-4.1509 DVN Put 43.50 Exp: Jun 26, 2026 Last: 1.45 Chg.: -21.2% SymbolDVN\|20260626\|43.50P Delta-0.6006 Imp Vol0.4299 Bid1.03 Gamma0.1999 Theoretical1.08 Ask1.12 Theta-0.0923 Intrinsic Value0.59 Volume4 Vega0.0174 Time Value0.86 Open Interest86 Rho-0.0025 Delta / Theta6.5031
0.39	21.88%	0.36	0.44	614	44.00	1.46	-33.33%	1.39	1.49	8
DVN Call 44.00 Exp: Jun 26, 2026 Last: 0.39 Chg.: 21.88% SymbolDVN\|20260626\|44.00C Delta0.3142 Imp Vol0.4497 Bid0.36 Gamma0.1755 Theoretical0.4 Ask0.44 Theta-0.0902 Intrinsic Value-1.09 Volume614 Vega0.016 Time Value1.48 Open Interest741 Rho0.0014 Delta / Theta-3.4846 DVN Put 44.00 Exp: Jun 26, 2026 Last: 1.46 Chg.: -33.33% SymbolDVN\|20260626\|44.00P Delta-0.6857 Imp Vol0.4505 Bid1.39 Gamma0.1754 Theoretical1.44 Ask1.49 Theta-0.0888 Intrinsic Value1.09 Volume8 Vega0.016 Time Value0.37 Open Interest905 Rho-0.0028 Delta / Theta7.7257

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DVN Comments

Write your thoughts about Devon Energy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,102.90	+89.80	+0.37%
BSE Sensex	77,094.07	+291.17	+0.38%
Nifty Bank	57,935.60	+249.85	+0.43%
Nifty 50 Futures	24,330.00	+68.30	+0.28%
US 500	7,472.1	-28.5	-0.38%
FTSE 100	10,437.85	+74.58	+0.72%
Dollar Index	100.795	+0.177	+0.18%

Gold	4,209.75	-36.15	-0.85%
Crude Oil WTI	74.28	-1.57	-2.07%
Brent Oil	77.90	-2.15	-2.69%
Natural Gas	3.274	-0.002	-0.06%
Silver	65.290	+0.380	+0.59%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,040.75	+5.65	+0.55%
NTPC	367.05	+1.25	+0.34%
ICICI Bank	1,352.40	+5.90	+0.44%
Reliance Industries	1,326.50	+17.00	+1.30%
DLF	627.60	+3.10	+0.50%
Tata Motors Passenger Vehicles	361.50	+2.00	+0.56%
Tata Steel Ltd	198.97	+0.01	+0.01%

USD/INR	94.705	+0.385	+0.41%
EUR/USD	1.1425	-0.0044	-0.38%
GBP/USD	1.3247	+0.0013	+0.10%
USD/JPY	161.62	+0.31	+0.19%
GBP/INR	125.402	+0.598	+0.48%
EUR/INR	108.1620	-0.0195	-0.02%
USD/CAD	1.4160	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DVN	43.06	+0.94	+2.24%

Market Movers

Name	Last	Chg. %	Vol.
New India Assurance	212.11	+4.84%	80.92M
Vedanta Aluminium Metal	478.45	+4.52%	49.26M
HDFC Bank	786.40	+0.85%	25.19M
Himadri Speciality Chem	655.05	-2.38%	24.31M
Reliance Industries	1,326.50	+1.30%	12.93M
Infosys	1,065.40	+1.33%	10.18M
MTAR Technologies	8,294.50	-0.96%	1.40M

Name	Last	Chg. %	Vol.
Nocil Ltd	190.82	+20.00%	26.63M
Sahara Maritime	24.30	+20.00%	4.80K
Kirloskar Oil Engines	2,390.80	+20.00%	329.29K
Kirloskar Oil Engines	2,389.80	+20.00%	1.79M
PBA Infrastructure	13.69	+19.98%	110.09K
Nocil Ltd	190.70	+19.97%	1.48M
Odyssey Tech	46.02	+19.84%	174.43K

Name	Last	Chg. %	Vol.
Aureate Tradde	34.68	-20.00%	60.00K
Amanaya Ventures	16.00	-15.79%	24.00K
L P Naval	267.00	-12.17%	0.50K
Brisk Technovision	82.75	-11.50%	0.80K
Prospect Commodities	42.05	-11.38%	1.00K
Yasons Chemex Care	9.75	-10.96%	6.00K
Steelman Telecom	60.00	-10.38%	1.20K