Breaking News

Devon Energy Corporation (DVN)

Symbol	Exchange	Currency
DVN	NYSE	USD	Real-time
1DY6	Milan	EUR	Real-time
DVN	Vienna	EUR	Real-time
D1VN34	B3	BRL	Delayed
DVN	Mexico	MXN	Delayed
DVN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.05 +0.12 +0.28%

23:17:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,441,612
Bid/Ask: 0.00 / 0.00
Day's Range: 42.92 - 43.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Devon Energy Option Chain

Get in-depth Devon Energy option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Devon Energy options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 15:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
25.9	2.98%	24.7	26.15	1	17.50	0	0%	0	0.05	0
DVN Call 17.50 Exp: Jul 17, 2026 Last: 25.9 Chg.: 2.98% SymbolDVN\|20260717\|17.50C Delta0.9685 Imp Vol10.9193 Bid24.7 Gamma0.0029 Theoretical25.9 Ask26.15 Theta-0.8688 Intrinsic Value25.44 Volume1 Vega0.0016 Time Value0.46 Open Interest3 Rho0.0003 Delta / Theta-1.1147 DVN Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260717\|17.50P Delta-0.0045 Imp Vol7.0746 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.1043 Intrinsic Value-25.44 Volume0 Vega0.0003 Time Value25.44 Open Interest15 Rho0 Delta / Theta0.0429
23.4	4.23%	22.2	23.65	2	20.00	0	0%	0	0.05	0
DVN Call 20.00 Exp: Jul 17, 2026 Last: 23.4 Chg.: 4.23% SymbolDVN\|20260717\|20.00C Delta0.9635 Imp Vol9.4729 Bid22.2 Gamma0.0037 Theoretical23.4 Ask23.65 Theta-0.8517 Intrinsic Value22.94 Volume2 Vega0.0018 Time Value0.46 Open Interest8 Rho0.0004 Delta / Theta-1.1312 DVN Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260717\|20.00P Delta-0.0052 Imp Vol6.0903 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.1027 Intrinsic Value-22.94 Volume0 Vega0.0003 Time Value22.94 Open Interest1 Rho0 Delta / Theta0.0506
0	0%	19.7	22.7	0	22.50	0	0%	0	0.01	0
DVN Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260717\|22.50C Delta0.9401 Imp Vol9.4692 Bid19.7 Gamma0.0056 Theoretical21.2 Ask22.7 Theta-1.267 Intrinsic Value20.44 Volume0 Vega0.0027 Time Value-20.44 Open Interest0 Rho0.0004 Delta / Theta-0.742 DVN Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260717\|22.50P Delta-0.0016 Imp Vol4.385 Bid0 Gamma0.0005 Theoretical0 Ask0.01 Theta-0.0263 Intrinsic Value-20.44 Volume0 Vega0.0001 Time Value20.44 Open Interest30 Rho0 Delta / Theta0.0628
					43.29	Price @ Jul 16, 2026 15:31 GMT
0.56	16.67%	0.41	0.6	833	43.00	0.29	-42%	0.28	0.45	15
DVN Call 43.00 Exp: Jul 17, 2026 Last: 0.56 Chg.: 16.67% SymbolDVN\|20260717\|43.00C Delta0.514 Imp Vol0.5479 Bid0.41 Gamma0.3232 Theoretical0.5 Ask0.6 Theta-0.2463 Intrinsic Value-0.06 Volume833 Vega0.009 Time Value0.62 Open Interest1,875 Rho0.0006 Delta / Theta-2.0871 DVN Put 43.00 Exp: Jul 17, 2026 Last: 0.29 Chg.: -42% SymbolDVN\|20260717\|43.00P Delta-0.4848 Imp Vol0.4206 Bid0.28 Gamma0.421 Theoretical0.37 Ask0.45 Theta-0.1884 Intrinsic Value0.06 Volume15 Vega0.009 Time Value0.23 Open Interest249 Rho-0.0005 Delta / Theta2.573
0.3	0%	0.16	0.3	137	43.50	0.6	0%	0.57	0.83	18
DVN Call 43.50 Exp: Jul 17, 2026 Last: 0.3 Chg.: 0% SymbolDVN\|20260717\|43.50C Delta0.3328 Imp Vol0.4713 Bid0.16 Gamma0.3424 Theoretical0.23 Ask0.3 Theta-0.1931 Intrinsic Value-0.56 Volume137 Vega0.0082 Time Value0.86 Open Interest5,069 Rho0.0004 Delta / Theta-1.7237 DVN Put 43.50 Exp: Jul 17, 2026 Last: 0.6 Chg.: 0% SymbolDVN\|20260717\|43.50P Delta-0.669 Imp Vol0.4662 Bid0.57 Gamma0.3455 Theoretical0.7 Ask0.83 Theta-0.1898 Intrinsic Value0.56 Volume18 Vega0.0082 Time Value0.04 Open Interest431 Rho-0.0007 Delta / Theta3.5254
0.14	-17.65%	0.12	0.19	128	44.00	0.97	0%	0.91	1.21	6
DVN Call 44.00 Exp: Jul 17, 2026 Last: 0.14 Chg.: -17.65% SymbolDVN\|20260717\|44.00C Delta0.2216 Imp Vol0.5477 Bid0.12 Gamma0.2411 Theoretical0.16 Ask0.19 Theta-0.1835 Intrinsic Value-1.06 Volume128 Vega0.0067 Time Value1.2 Open Interest2,881 Rho0.0003 Delta / Theta-1.2075 DVN Put 44.00 Exp: Jul 17, 2026 Last: 0.97 Chg.: 0% SymbolDVN\|20260717\|44.00P Delta-0.834 Imp Vol0.436 Bid0.91 Gamma0.2539 Theoretical1.06 Ask1.21 Theta-0.1217 Intrinsic Value1.06 Volume6 Vega0.0056 Time Value-0.09 Open Interest140 Rho-0.0008 Delta / Theta6.852

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DVN Comments

Write your thoughts about Devon Energy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,072.75	-5.75	-0.02%
BSE Sensex	77,186.87	+1.44	+0.00%
Nifty Bank	57,582.25	-175.60	-0.30%
Nifty 50 Futures	24,197.40	+29.80	+0.12%
US 500	7,542.4	-30.0	-0.40%
FTSE 100	10,572.24	+56.32	+0.54%
Dollar Index	100.590	+0.316	+0.32%

Gold	3,989.30	-62.50	-1.54%
Crude Oil WTI	79.00	-0.60	-0.75%
Brent Oil	84.37	-0.58	-0.68%
Natural Gas	2.843	-0.081	-2.77%
Silver	56.005	-1.428	-2.49%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,031.20	+1.10	+0.11%
NTPC	342.45	-1.90	-0.55%
ICICI Bank	1,418.20	+2.00	+0.14%
Reliance Industries	1,296.60	+1.10	+0.08%
DLF	648.10	-9.65	-1.47%
Tata Motors Passenger Vehicles	331.80	-1.20	-0.36%
Tata Steel Ltd	185.49	+0.23	+0.12%

USD/INR	96.502	+0.252	+0.26%
EUR/USD	1.1435	-0.0031	-0.27%
GBP/USD	1.3469	-0.0069	-0.51%
USD/JPY	162.45	+0.27	+0.17%
GBP/INR	129.750	-0.563	-0.43%
EUR/INR	110.1710	-0.1800	-0.16%
USD/CAD	1.4052	+0.0011	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DVN	43.05	+0.12	+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Mangalore Refinery	173.33	+10.07%	204.35M
Bharat Heavy Electricals	435.40	+4.18%	55.73M
Kalyan Jewellers India	546.60	-0.27%	43.02M
Himadri Speciality Chem	722.35	+5.99%	28.44M
ICICI Lombard	1,623.80	-10.51%	13.02M
Torrent Pharma	4,987.60	-0.60%	5.06M
Dixon Tech	14,507.00	+6.27%	2.27M

Name	Last	Chg. %	Vol.
Devson Catalyst	205.95	+74.53%	2.08M
Laser Power and Infra	262.42	+23.59%	38.66M
Laser Power and Infra	262.85	+23.53%	6.75M
NCLResearch Financial	0.54	+20.00%	29.34M
B & A	504.00	+20.00%	1.43K
Pioneer Investcorp	93.85	+20.00%	5.04K
Swastika Investmart	96.81	+19.99%	133.81K

Name	Last	Chg. %	Vol.
Newtrac Foods Beverages	3.71	-19.87%	573.80K
Polymac Thermoformers	9.35	-15.00%	1.60K
Shradha Infraprojects Nagpur	35.18	-13.65%	379.10K
Steelman Telecom	64.00	-12.27%	3.60K
Pasari Spinning Mills	6.00	-11.76%	0.50K
EP Biocomposites	98.51	-11.42%	1.50K
ICICI Lombard	1,623.10	-10.52%	383.14K