Breaking News

Devon Energy Corporation (DVN)

Symbol	Exchange	Currency
DVN	NYSE	USD	Real-time
1DY6	Milan	EUR	Real-time
DVN	Vienna	EUR	Real-time
D1VN34	B3	BRL	Delayed
DVN	Mexico	MXN	Delayed
DVN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.39 +0.34 +0.79%

01:29:59 - Closed. Currency in USD

After Hours

43.39

0.00

0.00%

2:33:39 - Real-time Data

Type: Equity

Market: United States

Volume: 9,531,336
Bid/Ask: 0.00 / 0.00
Day's Range: 42.85 - 43.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Devon Energy Option Chain

Get in-depth Devon Energy option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Devon Energy options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 15:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.95	0%	17.1	20.35	0	25.00	0	0%	0	0.01	0
DVN Call 25.00 Exp: Jun 26, 2026 Last: 17.95 Chg.: 0% SymbolDVN\|20260626\|25.00C Delta0.9568 Imp Vol3.9615 Bid17.1 Gamma0.0059 Theoretical18.73 Ask20.35 Theta-0.2376 Intrinsic Value18.4 Volume0 Vega0.0036 Time Value-0.45 Open Interest0 Rho0.0016 Delta / Theta-4.0278 DVN Put 25.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260626\|25.00P Delta-0.0019 Imp Vol2.1766 Bid0 Gamma0.0007 Theoretical0 Ask0.01 Theta-0.0086 Intrinsic Value-18.4 Volume0 Vega0.0002 Time Value18.4 Open Interest0 Rho0 Delta / Theta0.2199
12.75	0%	12.1	14.65	0	30.00	0.01	0%	0	0.08	0
DVN Call 30.00 Exp: Jun 26, 2026 Last: 12.75 Chg.: 0% SymbolDVN\|20260626\|30.00C Delta0 Imp Vol0 Bid12.1 Gamma0 Theoretical0 Ask14.65 Theta0 Intrinsic Value13.4 Volume0 Vega0 Time Value-0.65 Open Interest1 Rho0 Delta / Theta0 DVN Put 30.00 Exp: Jun 26, 2026 Last: 0.01 Chg.: 0% SymbolDVN\|20260626\|30.00P Delta-0.0141 Imp Vol1.9342 Bid0 Gamma0.0047 Theoretical0.04 Ask0.08 Theta-0.0455 Intrinsic Value-13.4 Volume0 Vega0.0014 Time Value13.41 Open Interest3 Rho-0.0001 Delta / Theta0.3095
9.97	0.5%	9.85	10.95	3	33.00	0	0%	0	0.08	0
DVN Call 33.00 Exp: Jun 26, 2026 Last: 9.97 Chg.: 0.5% SymbolDVN\|20260626\|33.00C Delta0 Imp Vol0 Bid9.85 Gamma0 Theoretical0 Ask10.95 Theta0 Intrinsic Value10.4 Volume3 Vega0 Time Value-0.43 Open Interest0 Rho0 Delta / Theta0 DVN Put 33.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260626\|33.00P Delta-0.018 Imp Vol1.4902 Bid0 Gamma0.0075 Theoretical0.04 Ask0.08 Theta-0.0432 Intrinsic Value-10.4 Volume0 Vega0.0017 Time Value10.4 Open Interest0 Rho-0.0001 Delta / Theta0.4161
					43.43	Price @ Jun 23, 2026 15:31 GMT
0.61	1.67%	0.6	0.67	52	43.50	0.69	-33.01%	0.68	0.82	140
DVN Call 43.50 Exp: Jun 26, 2026 Last: 0.61 Chg.: 1.67% SymbolDVN\|20260626\|43.50C Delta0.4877 Imp Vol0.4307 Bid0.6 Gamma0.2353 Theoretical0.64 Ask0.67 Theta-0.1134 Intrinsic Value-0.1 Volume52 Vega0.0157 Time Value0.71 Open Interest534 Rho0.0017 Delta / Theta-4.3014 DVN Put 43.50 Exp: Jun 26, 2026 Last: 0.69 Chg.: -33.01% SymbolDVN\|20260626\|43.50P Delta-0.5112 Imp Vol0.4496 Bid0.68 Gamma0.2255 Theoretical0.75 Ask0.82 Theta-0.1167 Intrinsic Value0.1 Volume140 Vega0.0157 Time Value0.59 Open Interest83 Rho-0.0017 Delta / Theta4.3784
0.43	2.38%	0.4	0.46	109	44.00	1.09	-23.78%	0.97	1.11	33
DVN Call 44.00 Exp: Jun 26, 2026 Last: 0.43 Chg.: 2.38% SymbolDVN\|20260626\|44.00C Delta0.3736 Imp Vol0.4322 Bid0.4 Gamma0.2227 Theoretical0.43 Ask0.46 Theta-0.108 Intrinsic Value-0.6 Volume109 Vega0.0149 Time Value1.03 Open Interest1,156 Rho0.0013 Delta / Theta-3.4612 DVN Put 44.00 Exp: Jun 26, 2026 Last: 1.09 Chg.: -23.78% SymbolDVN\|20260626\|44.00P Delta-0.6214 Imp Vol0.4488 Bid0.97 Gamma0.2155 Theoretical1.04 Ask1.11 Theta-0.1109 Intrinsic Value0.6 Volume33 Vega0.015 Time Value0.49 Open Interest903 Rho-0.002 Delta / Theta5.6028
0.26	-3.7%	0.26	0.28	155	44.50	1.41	-17.06%	1.32	1.45	15
DVN Call 44.50 Exp: Jun 26, 2026 Last: 0.26 Chg.: -3.7% SymbolDVN\|20260626\|44.50C Delta0.2682 Imp Vol0.4272 Bid0.26 Gamma0.196 Theoretical0.27 Ask0.28 Theta-0.0928 Intrinsic Value-1.1 Volume155 Vega0.013 Time Value1.36 Open Interest909 Rho0.0009 Delta / Theta-2.8913 DVN Put 44.50 Exp: Jun 26, 2026 Last: 1.41 Chg.: -17.06% SymbolDVN\|20260626\|44.50P Delta-0.721 Imp Vol0.4499 Bid1.32 Gamma0.19 Theoretical1.39 Ask1.45 Theta-0.098 Intrinsic Value1.1 Volume15 Vega0.0132 Time Value0.31 Open Interest515 Rho-0.0022 Delta / Theta7.3573

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DVN Comments

Write your thoughts about Devon Energy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,824.10	-278.80	-1.16%
BSE Sensex	76,200.68	-893.39	-1.16%
Nifty Bank	57,183.75	-751.85	-1.30%
Nifty 50 Futures	24,037.00	-301.60	-1.24%
US 500	7,376.3	-96.7	-1.29%
FTSE 100	10,428.85	-9.00	-0.09%
Dollar Index	101.17	+0.37	+0.37%

Gold	4,129.00	-73.70	-1.75%
Crude Oil WTI	73.05	-0.81	-1.10%
Brent Oil	76.60	0.00	0.00%
Natural Gas	3.195	-0.084	-2.56%
Silver	61.630	-3.950	-6.03%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,024.20	-16.55	-1.59%
NTPC	364.60	-2.45	-0.67%
ICICI Bank	1,338.30	-14.10	-1.04%
Reliance Industries	1,309.50	-17.00	-1.28%
DLF	612.35	-15.25	-2.43%
Tata Motors Passenger Vehicles	354.55	-6.95	-1.92%
Tata Steel Ltd	193.56	-5.41	-2.72%

USD/INR	94.869	+0.000	+0.00%
EUR/USD	1.1384	+0.0002	+0.02%
GBP/USD	1.3205	+0.0010	+0.08%
USD/JPY	161.50	-0.01	-0.01%
GBP/INR	125.100	+0.021	+0.02%
EUR/INR	107.8180	+0.0080	+0.01%
USD/CAD	1.4212	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DVN	43.39	+0.34	+0.79%
	SCB Commodity Plu.	7.693	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Vedanta	281.70	-7.90%	174.64M
Meesho	186.78	+8.46%	115.54M
HDFC Bank	774.65	-1.49%	28.29M
Infosys	1,029.30	-3.39%	19.32M
Reliance Industries	1,309.50	-1.28%	15.40M
Kirloskar Oil Engines	2,504.40	+4.80%	12.99M
ICICI Bank	1,338.30	-1.04%	11.88M

Name	Last	Chg. %	Vol.
Orbit Exports	251.75	+20.00%	65.20K
Slone Infosystems	151.20	+20.00%	8.00K
Orbit Exports	249.63	+20.00%	414.39K
Prabhhans Industries	46.34	+19.99%	24.36K
IITL Projects	48.02	+19.99%	12.99K
Danube Industries	6.44	+19.93%	929.54K
Blue Cloud Softech Solutions	25.95	+19.92%	45.78M

Name	Last	Chg. %	Vol.
Abhinav Leasing	0.88	-20.00%	17.58K
Stellar Capital Services	4.78	-19.93%	6.00K
Ghushine Fintrrade Ocean	14.00	-18.51%	35.00K
Sayaji Hotels	661.20	-15.95%	0.84K
Invigorated Business Consulting	6.61	-14.71%	23.88K
Rossell Techsys	940.80	-12.99%	1.35M
Rossell Techsys	943.80	-12.82%	91.43K