Breaking News

Devon Energy Corporation (DVN)

Symbol	Exchange	Currency
DVN	NYSE	USD	Real-time
DVN	Mexico	MXN	Delayed
1DY6	Milan	EUR	Real-time
DVN	TradeGate	EUR	Delayed
D1VN34	B3	BRL	Delayed
DVN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

44.66 +0.70 +1.59%

14/02 - Closed. Currency in USD

After Hours

44.60

-0.06

-0.13%

6:29:34 - Real-time Data

Type: Equity

Market: United States

Volume: 7,046,224
Bid/Ask: 0.00 / 0.00
Day's Range: 43.57 - 44.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Devon Energy Option Chain

Get in-depth Devon Energy option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Devon Energy options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
27.35	0%	26.2	29.05	2	17.50	0	0%	0	2.12	0
DVN Call 17.50 Exp: Feb 20, 2026 Last: 27.35 Chg.: 0% SymbolDVN\|20260220\|17.50C Delta0.9808 Imp Vol4.0246 Bid26.2 Gamma0.002 Theoretical27.35 Ask29.05 Theta-0.0886 Intrinsic Value27.16 Volume2 Vega0.0027 Time Value0.19 Open Interest0 Rho0.002 Delta / Theta-11.0754 DVN Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260220\|17.50P Delta-0.072 Imp Vol7.417 Bid0 Gamma0.0032 Theoretical2.12 Ask2.12 Theta-0.4852 Intrinsic Value-27.16 Volume0 Vega0.0079 Time Value27.16 Open Interest0 Rho-0.0008 Delta / Theta0.1484
24.85	0%	23.15	26.75	0	20.00	0	0%	0	1.35	0
DVN Call 20.00 Exp: Feb 20, 2026 Last: 24.85 Chg.: 0% SymbolDVN\|20260220\|20.00C Delta0.9708 Imp Vol3.7934 Bid23.15 Gamma0.003 Theoretical24.95 Ask26.75 Theta-0.1194 Intrinsic Value24.66 Volume0 Vega0.0038 Time Value0.19 Open Interest3 Rho0.0023 Delta / Theta-8.1335 DVN Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260220\|20.00P Delta-0.0694 Imp Vol5.5893 Bid0 Gamma0.0042 Theoretical1.35 Ask1.35 Theta-0.3557 Intrinsic Value-24.66 Volume0 Vega0.0076 Time Value24.66 Open Interest0 Rho-0.0007 Delta / Theta0.1953
22.35	0%	20.25	23.85	1	22.50	0	0%	0	1.35	0
DVN Call 22.50 Exp: Feb 20, 2026 Last: 22.35 Chg.: 0% SymbolDVN\|20260220\|22.50C Delta0.9746 Imp Vol3.0353 Bid20.25 Gamma0.0034 Theoretical22.35 Ask23.85 Theta-0.0849 Intrinsic Value22.16 Volume1 Vega0.0034 Time Value0.19 Open Interest0 Rho0.0026 Delta / Theta-11.4746 DVN Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260220\|22.50P Delta-0.08 Imp Vol4.906 Bid0 Gamma0.0053 Theoretical1.35 Ask1.35 Theta-0.3478 Intrinsic Value-22.16 Volume0 Vega0.0085 Time Value22.16 Open Interest0 Rho-0.0007 Delta / Theta0.23
					44.66	Price @ Feb 15, 2026 21:05 GMT
0.92	22.67%	0.83	0.96	607	45.00	1.31	-25.14%	1.23	1.37	46
DVN Call 45.00 Exp: Feb 20, 2026 Last: 0.92 Chg.: 22.67% SymbolDVN\|20260220\|45.00C Delta0.4633 Imp Vol0.4697 Bid0.83 Gamma0.1477 Theoretical0.92 Ask0.96 Theta-0.0898 Intrinsic Value-0.34 Volume607 Vega0.0227 Time Value1.26 Open Interest2,420 Rho0.0032 Delta / Theta-5.1608 DVN Put 45.00 Exp: Feb 20, 2026 Last: 1.31 Chg.: -25.14% SymbolDVN\|20260220\|45.00P Delta-0.5335 Imp Vol0.4963 Bid1.23 Gamma0.1427 Theoretical1.31 Ask1.37 Theta-0.0931 Intrinsic Value0.34 Volume46 Vega0.0228 Time Value0.97 Open Interest184 Rho-0.0036 Delta / Theta5.7276
0.68	25.93%	0.64	0.75	82	45.50	1.59	-8.09%	1.53	1.7	4
DVN Call 45.50 Exp: Feb 20, 2026 Last: 0.68 Chg.: 25.93% SymbolDVN\|20260220\|45.50C Delta0.3865 Imp Vol0.4523 Bid0.64 Gamma0.1477 Theoretical0.68 Ask0.75 Theta-0.0832 Intrinsic Value-0.84 Volume82 Vega0.0219 Time Value1.52 Open Interest113 Rho0.0027 Delta / Theta-4.6445 DVN Put 45.50 Exp: Feb 20, 2026 Last: 1.59 Chg.: -8.09% SymbolDVN\|20260220\|45.50P Delta-0.6036 Imp Vol0.4889 Bid1.53 Gamma0.1378 Theoretical1.59 Ask1.7 Theta-0.0888 Intrinsic Value0.84 Volume4 Vega0.0221 Time Value0.75 Open Interest13 Rho-0.004 Delta / Theta6.7979
0.55	22.22%	0.48	0.64	92	46.00	1.9	2.15%	1.86	2.04	10
DVN Call 46.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 22.22% SymbolDVN\|20260220\|46.00C Delta0.3237 Imp Vol0.4694 Bid0.48 Gamma0.1337 Theoretical0.55 Ask0.64 Theta-0.081 Intrinsic Value-1.34 Volume92 Vega0.0206 Time Value1.89 Open Interest842 Rho0.0023 Delta / Theta-3.9962 DVN Put 46.00 Exp: Feb 20, 2026 Last: 1.9 Chg.: 2.15% SymbolDVN\|20260220\|46.00P Delta-0.6726 Imp Vol0.4793 Bid1.86 Gamma0.1317 Theoretical1.9 Ask2.04 Theta-0.0813 Intrinsic Value1.34 Volume10 Vega0.0207 Time Value0.56 Open Interest28 Rho-0.0044 Delta / Theta8.2717

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DVN Comments

Write your thoughts about Devon Energy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,471.10	-336.10	-1.30%
BSE Sensex	82,626.76	-1048.16	-1.25%
Nifty Bank	60,186.65	-553.10	-0.91%
Nifty 50 Futures	25,518.80	-339.40	-1.31%
US 500	6,839.8	+3.6	+0.05%
FTSE 100	10,446.35	+43.91	+0.42%
Dollar Index	96.81	-0.01	-0.01%

Gold	5,046.71	+0.41	+0.01%
Crude Oil WTI	62.76	+0.01	+0.02%
Brent Oil	67.75	0.00	0.00%
Natural Gas	3.038	-0.205	-6.32%
Silver	76.748	-1.216	-1.56%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,198.60	+6.20	+0.52%
NTPC	363.00	-5.25	-1.43%
ICICI Bank	1,414.60	-15.40	-1.08%
Reliance Industries	1,419.60	-29.30	-2.02%
DLF	626.40	-25.40	-3.90%
Tata Motors Passenger Vehicles	380.25	-3.20	-0.83%
Tata Steel Ltd	203.18	-4.93	-2.37%

USD/INR	90.555	-0.009	-0.01%
EUR/USD	1.1865	-0.0004	-0.03%
GBP/USD	1.3647	-0.0002	-0.01%
USD/JPY	152.81	+0.11	+0.07%
GBP/INR	123.580	+0.031	+0.03%
EUR/INR	107.4600	-0.0150	-0.01%
USD/CAD	1.3625	+0.0007	+0.05%

Recent Quotes

Name	Price	Chg.	Chg. %
DVN	44.66	+0.70	+1.59%
AZRM	2,185	+28	+1.30%
MASK	0.22	-0.02	-8.20%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	201.67	+11.48%	134.02M
HDFC Bank	903.90	-1.81%	50.19M
Infosys	1,369.10	-1.22%	45.79M
Bajaj Finance	1,024.75	+2.57%	21.61M
SBI	1,198.60	+0.52%	18.14M
Tata Consultancy	2,692.20	-2.11%	11.17M
Muthoot Finance	3,586.10	-11.82%	6.50M

Name	Last	Chg. %	Vol.
Universus Photo Imagings	252.00	+20.00%	1.25K
RSD Finance	106.45	+20.00%	28.44K
GE Power India	479.70	+20.00%	17.67M
Universus Photo Imagings	256.10	+20.00%	27.54K
GE Power India	479.90	+19.99%	2.12M
SSPDL	15.16	+19.94%	188.99K
Sterling Powergensys	28.03	+19.84%	13.78K

Name	Last	Chg. %	Vol.
Oxygenta Pharmaceutical	47.31	-18.43%	358.39K
Comfort Commotrade	14.65	-17.88%	288.26K
SpiceJet	17.00	-16.71%	48.64M
Jyoti	74.32	-16.08%	218.29K
Bhaskar Agro Chemicals	116.90	-13.41%	10.63K
Crown Lifters	134.58	-13.36%	141.34K
Regency Ceramics Ltd	41.20	-13.26%	0.00K