Breaking News

Devon Energy Corporation (DVN)

Symbol	Exchange	Currency
DVN	NYSE	USD	Real-time
1DY6	Milan	EUR	Real-time
DVN	Vienna	EUR	Real-time
D1VN34	B3	BRL	Delayed
DVN	Mexico	MXN	Delayed
DVN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.98 -0.13 -0.30%

01:29:59 - Closed. Currency in USD

After Hours

42.99

+0.01

+0.02%

3:08:17 - Real-time Data

Type: Equity

Market: United States

Volume: 8,538,530
Bid/Ask: 0.00 / 0.00
Day's Range: 42.42 - 43.56

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Devon Energy Option Chain

Get in-depth Devon Energy option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Devon Energy options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18	0%	17.7	18.05	0	25.00	0.01	0%	0	0.01	3
DVN Call 25.00 Exp: Aug 07, 2026 Last: 18 Chg.: 0% SymbolDVN\|20260807\|25.00C Delta0.9979 Imp Vol3.7589 Bid17.7 Gamma0.0008 Theoretical17.92 Ask18.05 Theta-0.0274 Intrinsic Value17.97 Volume0 Vega0.0001 Time Value0.03 Open Interest2 Rho0.0003 Delta / Theta-36.3995 DVN Put 25.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolDVN\|20260807\|25.00P Delta-0.002 Imp Vol3.7277 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0262 Intrinsic Value-17.97 Volume3 Vega0.0001 Time Value17.98 Open Interest6 Rho0 Delta / Theta0.0746
13.4	0%	12.75	13.8	2	30.00	0	0%	0	0.01	0
DVN Call 30.00 Exp: Aug 07, 2026 Last: 13.4 Chg.: 0% SymbolDVN\|20260807\|30.00C Delta0.9338 Imp Vol5.0129 Bid12.75 Gamma0.0115 Theoretical13.28 Ask13.8 Theta-0.7288 Intrinsic Value12.97 Volume2 Vega0.0029 Time Value0.43 Open Interest1 Rho0.0006 Delta / Theta-1.2812 DVN Put 30.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260807\|30.00P Delta-0.0028 Imp Vol2.5492 Bid0 Gamma0.0015 Theoretical0.01 Ask0.01 Theta-0.0249 Intrinsic Value-12.97 Volume0 Vega0.0002 Time Value12.97 Open Interest30 Rho0 Delta / Theta0.113
12.13	0%	11.7	12.7	0	31.00	0.05	0%	0	0.01	2
DVN Call 31.00 Exp: Aug 07, 2026 Last: 12.13 Chg.: 0% SymbolDVN\|20260807\|31.00C Delta0.9384 Imp Vol4.3839 Bid11.7 Gamma0.0124 Theoretical12.2 Ask12.7 Theta-0.6025 Intrinsic Value11.97 Volume0 Vega0.0027 Time Value0.16 Open Interest8 Rho0.0006 Delta / Theta-1.5574 DVN Put 31.00 Exp: Aug 07, 2026 Last: 0.05 Chg.: 0% SymbolDVN\|20260807\|31.00P Delta-0.0031 Imp Vol2.3347 Bid0 Gamma0.0018 Theoretical0 Ask0.01 Theta-0.0246 Intrinsic Value-11.97 Volume2 Vega0.0002 Time Value12.02 Open Interest4 Rho0 Delta / Theta0.1244
					42.97	Price @ Aug 07, 2026 20:01 GMT
0.06	-88.24%	0.02	0.13	214	43.00	0.12	-63.64%	0.02	0.27	916
DVN Call 43.00 Exp: Aug 07, 2026 Last: 0.06 Chg.: -88.24% SymbolDVN\|20260807\|43.00C Delta0.3834 Imp Vol0.1259 Bid0.02 Gamma1.36 Theoretical0.08 Ask0.13 Theta-0.0547 Intrinsic Value-0.03 Volume214 Vega0.0085 Time Value0.09 Open Interest538 Rho0.0004 Delta / Theta-7.0121 DVN Put 43.00 Exp: Aug 07, 2026 Last: 0.12 Chg.: -63.64% SymbolDVN\|20260807\|43.00P Delta-0.6345 Imp Vol0.109 Bid0.02 Gamma1.5478 Theoretical0.15 Ask0.27 Theta-0.0459 Intrinsic Value0.03 Volume916 Vega0.0084 Time Value0.09 Open Interest1,090 Rho-0.0006 Delta / Theta13.8173
0.01	-95%	0	0.07	275	43.50	0.53	-31.17%	0.43	0.73	125
DVN Call 43.50 Exp: Aug 07, 2026 Last: 0.01 Chg.: -95% SymbolDVN\|20260807\|43.50C Delta0.1339 Imp Vol0.2336 Bid0 Gamma0.4145 Theoretical0.04 Ask0.07 Theta-0.0572 Intrinsic Value-0.53 Volume275 Vega0.0048 Time Value0.54 Open Interest333 Rho0.0002 Delta / Theta-2.3426 DVN Put 43.50 Exp: Aug 07, 2026 Last: 0.53 Chg.: -31.17% SymbolDVN\|20260807\|43.50P Delta-0.9594 Imp Vol0.1496 Bid0.43 Gamma0.2687 Theoretical0.59 Ask0.73 Theta-0.0142 Intrinsic Value0.53 Volume125 Vega0.0019 Time Value0 Open Interest203 Rho-0.0007 Delta / Theta67.4531
0.01	-90.91%	0	0.01	212	44.00	1	7.53%	0.88	1.38	105
DVN Call 44.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: -90.91% SymbolDVN\|20260807\|44.00C Delta0.0245 Imp Vol0.2432 Bid0 Gamma0.1061 Theoretical0 Ask0.01 Theta-0.0159 Intrinsic Value-1.03 Volume212 Vega0.0013 Time Value1.04 Open Interest1,703 Rho0 Delta / Theta-1.5478 DVN Put 44.00 Exp: Aug 07, 2026 Last: 1 Chg.: 7.53% SymbolDVN\|20260807\|44.00P Delta-0.89 Imp Vol0.3886 Bid0.88 Gamma0.2172 Theoretical1.13 Ask1.38 Theta-0.082 Intrinsic Value1.03 Volume105 Vega0.0042 Time Value-0.03 Open Interest554 Rho-0.0008 Delta / Theta10.8512

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DVN Comments

Write your thoughts about Devon Energy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,570.65	-65.35	-0.27%
BSE Sensex	78,499.17	-455.59	-0.58%
Nifty Bank	57,746.45	-317.20	-0.55%
Nifty 50 Futures	24,783.00	-78.40	-0.32%
US 500	7,753.4	+43.4	+0.56%
FTSE 100	10,901.09	+33.20	+0.31%
Dollar Index	99.48	-0.33	-0.33%

Gold	4,401.30	+101.70	+2.37%
Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Silver	63.80	+2.19	+3.56%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,097.20	+12.20	+1.12%
NTPC	342.50	-2.50	-0.72%
ICICI Bank	1,421.00	-36.50	-2.50%
Reliance Industries	1,334.80	+9.80	+0.74%
DLF	642.00	0.00	0.00%
Tata Motors Passenger Vehicles	347.00	+1.65	+0.48%
Tata Steel Ltd	187.55	-1.75	-0.92%

USD/INR	95.133	-0.017	-0.02%
EUR/USD	1.1558	+0.0034	+0.30%
GBP/USD	1.3493	+0.0035	+0.26%
USD/JPY	157.80	-0.63	-0.40%
GBP/INR	128.443	+0.438	+0.34%
EUR/INR	110.0440	+0.3810	+0.35%
USD/CAD	1.3941	-0.0072	-0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DVN	42.98	-0.13	-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Samvardhana Motherson International Ltd	168.50	+8.71%	115.58M
LIC India	394.00	+1.66%	36.39M
Kalyan Jewellers India	606.30	+1.39%	33.26M
SBI	1,097.20	+1.12%	29.41M
Bajaj Finance	1,078.00	-5.84%	15.61M
ICICI Bank	1,421.00	-2.50%	14.40M
Siemens Energy India	3,648.80	+12.19%	7.97M

Name	Last	Chg. %	Vol.
Eppeltone Engineers	143.70	+20.00%	541.00K
Shivalik Bimetal Controls	920.25	+20.00%	443.39K
Sicagen India	74.14	+19.99%	269.22K
Shivalik Bimetal Controls	920.90	+19.99%	6.02M
PDP Shipping Projects	58.00	+19.76%	2.00K
Artemis Electricals	17.18	+19.72%	99.79K
Maris Spinners	35.01	+19.08%	217.45K

Name	Last	Chg. %	Vol.
Bridge Securities	9.57	-19.98%	452.27K
EP Biocomposites	94.55	-14.82%	1.00K
Mafia Trends	5.00	-14.53%	8.00K
Misquita Engineering	68.50	-13.94%	3.00K
Valencia Nutrition	43.10	-13.45%	16.50K
Vruddhi Engineering Works	203.05	-13.23%	10.50K
Pasari Spinning Mills	5.65	-13.08%	0.00K