Breaking News

Devon Energy Corporation (DVN)

Symbol	Exchange	Currency
DVN	NYSE	USD	Real-time
1DY6	Milan	EUR	Real-time
DVN	Vienna	EUR	Real-time
D1VN34	B3	BRL	Delayed
DVN	Mexico	MXN	Delayed
DVN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.61 -0.11 -0.23%

19/09 - Closed. Currency in USD

After Hours

48.60

-0.01

-0.02%

5:29:39 - Real-time Data

Type: Equity

Market: United States

Volume: 39,692,411
Bid/Ask: 0.00 / 0.00
Day's Range: 48.18 - 49.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Devon Energy Option Chain

Get in-depth Devon Energy option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Devon Energy options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.85	19.15	0	30.00	0	0%	0	0.43	0
DVN Call 30.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260925\|30.00C Delta0.9976 Imp Vol1.2745 Bid17.85 Gamma0.0008 Theoretical18.75 Ask19.15 Theta-0.0041 Intrinsic Value18.61 Volume0 Vega0.0005 Time Value-18.61 Open Interest1 Rho0.0025 Delta / Theta-244.7005 DVN Put 30.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260925\|30.00P Delta-0.0345 Imp Vol2.0958 Bid0 Gamma0.0054 Theoretical0.22 Ask0.43 Theta-0.0771 Intrinsic Value-18.61 Volume0 Vega0.0052 Time Value18.61 Open Interest0 Rho-0.0003 Delta / Theta0.4474
0	0%	15.1	16.3	0	33.00	0	0%	0	0.43	0
DVN Call 33.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260925\|33.00C Delta0.9974 Imp Vol1.0252 Bid15.1 Gamma0.0011 Theoretical15.75 Ask16.3 Theta-0.0037 Intrinsic Value15.61 Volume0 Vega0.0005 Time Value-15.61 Open Interest0 Rho0.0034 Delta / Theta-271.4687 DVN Put 33.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260925\|33.00P Delta-0.0411 Imp Vol1.7429 Bid0 Gamma0.0075 Theoretical0.21 Ask0.43 Theta-0.074 Intrinsic Value-15.61 Volume0 Vega0.0059 Time Value15.61 Open Interest0 Rho-0.0004 Delta / Theta0.5557
14.43	0%	13.85	15.3	0	34.00	0	0%	0	0.43	0
DVN Call 34.00 Exp: Sep 25, 2026 Last: 14.43 Chg.: 0% SymbolDVN\|20260925\|34.00C Delta0.9973 Imp Vol0.9461 Bid13.85 Gamma0.0012 Theoretical14.75 Ask15.3 Theta-0.0035 Intrinsic Value14.61 Volume0 Vega0.0005 Time Value-0.18 Open Interest1 Rho0.0039 Delta / Theta-284.9434 DVN Put 34.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolDVN\|20260925\|34.00P Delta-0.0438 Imp Vol1.6312 Bid0 Gamma0.0084 Theoretical0.22 Ask0.43 Theta-0.0728 Intrinsic Value-14.61 Volume0 Vega0.0063 Time Value14.61 Open Interest0 Rho-0.0004 Delta / Theta0.6009
					48.61	Price @ Sep 18, 2026 20:01 GMT
0.8	3.9%	0.75	0.85	128	49.00	0.95	-32.62%	0.95	1.06	32
DVN Call 49.00 Exp: Sep 25, 2026 Last: 0.8 Chg.: 3.9% SymbolDVN\|20260925\|49.00C Delta0.4667 Imp Vol0.34 Bid0.75 Gamma0.1732 Theoretical0.8 Ask0.85 Theta-0.0657 Intrinsic Value-0.39 Volume128 Vega0.0268 Time Value1.19 Open Interest284 Rho0.0042 Delta / Theta-7.1021 DVN Put 49.00 Exp: Sep 25, 2026 Last: 0.95 Chg.: -32.62% SymbolDVN\|20260925\|49.00P Delta-0.5357 Imp Vol0.3248 Bid0.95 Gamma0.1814 Theoretical1.01 Ask1.06 Theta-0.0615 Intrinsic Value0.39 Volume32 Vega0.0268 Time Value0.56 Open Interest114 Rho-0.0045 Delta / Theta8.7162
0.59	9.26%	0.57	0.62	86	49.50	1.36	0%	1.25	1.36	4
DVN Call 49.50 Exp: Sep 25, 2026 Last: 0.59 Chg.: 9.26% SymbolDVN\|20260925\|49.50C Delta0.3821 Imp Vol0.3392 Bid0.57 Gamma0.1665 Theoretical0.59 Ask0.62 Theta-0.0628 Intrinsic Value-0.89 Volume86 Vega0.0257 Time Value1.48 Open Interest49 Rho0.0035 Delta / Theta-6.0821 DVN Put 49.50 Exp: Sep 25, 2026 Last: 1.36 Chg.: 0% SymbolDVN\|20260925\|49.50P Delta-0.6236 Imp Vol0.3252 Bid1.25 Gamma0.173 Theoretical1.31 Ask1.36 Theta-0.0587 Intrinsic Value0.89 Volume4 Vega0.0256 Time Value0.47 Open Interest97 Rho-0.0052 Delta / Theta10.632
0.45	-13.46%	0.41	0.47	320	50.00	1.7	-19.05%	1.57	1.68	19
DVN Call 50.00 Exp: Sep 25, 2026 Last: 0.45 Chg.: -13.46% SymbolDVN\|20260925\|50.00C Delta0.3055 Imp Vol0.3424 Bid0.41 Gamma0.1516 Theoretical0.44 Ask0.47 Theta-0.0582 Intrinsic Value-1.39 Volume320 Vega0.0237 Time Value1.84 Open Interest1,982 Rho0.0028 Delta / Theta-5.2461 DVN Put 50.00 Exp: Sep 25, 2026 Last: 1.7 Chg.: -19.05% SymbolDVN\|20260925\|50.00P Delta-0.7105 Imp Vol0.3164 Bid1.57 Gamma0.1603 Theoretical1.63 Ask1.68 Theta-0.0512 Intrinsic Value1.39 Volume19 Vega0.0231 Time Value0.31 Open Interest173 Rho-0.0057 Delta / Theta13.8805

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DVN Comments

Write your thoughts about Devon Energy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,346.40	+75.80	+0.33%
BSE Sensex	74,294.96	-19.63	-0.03%
Nifty Bank	56,358.70	+302.95	+0.54%
Nifty 50 Futures	23,378.50	+45.10	+0.19%
US 500	7,658.7	+21.0	+0.27%
FTSE 100	10,659.13	-157.01	-1.45%
Dollar Index	99.937	-0.048	-0.05%

Gold	4,415.90	+16.20	+0.37%
Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Silver	66.790	+0.690	+1.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	996.20	+7.50	+0.76%
NTPC	323.65	-5.95	-1.81%
ICICI Bank	1,338.90	-8.70	-0.65%
Reliance Industries	1,226.40	-17.50	-1.41%
DLF	644.35	+4.35	+0.68%
Tata Motors Passenger Vehicles	303.80	-10.70	-3.40%
Tata Steel Ltd	185.54	-1.75	-0.93%

USD/INR	96.064	+0.187	+0.20%
EUR/USD	1.1486	+0.0010	+0.09%
GBP/USD	1.3394	+0.0036	+0.27%
USD/JPY	156.88	+0.91	+0.58%
GBP/INR	128.495	+0.380	+0.30%
EUR/INR	110.1840	+0.0940	+0.09%
USD/CAD	1.3983	-0.0008	-0.06%

Recent Quotes

Name	Price	Chg.	Chg. %
DVN	48.61	-0.11	-0.23%
CLLS	1.530	+0.070	+4.79%
SISI	428.25	+8.45	+2.01%

Market Movers

Name	Last	Chg. %	Vol.
Glass Wall Systems India	269.51	+4.53%	73.82M
HDFC Bank	731.00	+2.52%	39.40M
Adani Total Gas	660.70	+12.56%	39.31M
Lenskart Solutions	707.20	+4.01%	25.69M
Infosys	1,051.40	-0.68%	22.12M
Reliance Industries	1,226.40	-1.41%	15.12M
Bharti Airtel	1,893.30	+3.12%	14.19M

Name	Last	Chg. %	Vol.
Billwin Industries	23.70	+20.00%	42.00K
Minaxi Textiles	1.32	+20.00%	24.53K
Alkali Metals Ltd	87.66	+20.00%	133.80K
Alkali Metals Ltd	86.68	+19.99%	12.50K
Shivam Autotech Ltd	19.42	+19.95%	291.98K
Shivam Autotech Ltd	20.08	+19.95%	826.61K
Asian Star Ltd	825.75	+19.80%	11.05K

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.32	-17.95%	15.90M
TGIF Agribusiness	92.00	-16.36%	2.40K
Neopolitan Pizza Foods	6.50	-14.47%	24.00K
Suratwwala Business	22.23	-13.77%	587.66K
Suratwwala Business	22.29	-12.79%	41.61K
Three M Paper Boards	23.05	-11.28%	4.00K
Tata Chemicals	693.50	-11.14%	1.02M