Breaking News

Dell Technologies Inc (DELL)

Symbol	Exchange	Currency
DELL	NYSE	USD	Real-time
DELL	Switzerland	USD	Delayed
1DELL	Milan	EUR	Real-time
DELL	Vienna	EUR	Real-time
D1EL34	B3	BRL	Delayed
DELLC	Mexico	MXN	Delayed
DELLUS	Lima	USD	Delayed
12DA	Frankfurt	EUR	Delayed
12DA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

563.29 +19.78 +3.64%

01:29:59 - Closed. Currency in USD

After Hours

571.17

+7.88

+1.40%

9:59:53 - Real-time Data

Type: Equity

Market: United States

Volume: 13,108,085
Bid/Ask: 0.00 / 0.00
Day's Range: 550.09 - 576.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dell Tech Option Chain

Get in-depth Dell Tech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Dell Tech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
507.68	3.89%	490.4	494.25	6	60.00	0	0%	0	0.01	0
DELL Call 60.00 Exp: Sep 18, 2026 Last: 507.68 Chg.: 3.89% SymbolDELL\|20260918\|60.00C Delta0.9952 Imp Vol14.6012 Bid490.4 Gamma0 Theoretical492.33 Ask494.25 Theta-2.065 Intrinsic Value503.41 Volume6 Vega0.0057 Time Value4.27 Open Interest16 Rho0.0026 Delta / Theta-0.4819 DELL Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDELL\|20260918\|60.00P Delta-0.0001 Imp Vol8.4104 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0191 Intrinsic Value-503.41 Volume0 Vega0.0001 Time Value503.41 Open Interest324 Rho0 Delta / Theta0.0028
502.68	3.93%	485.4	489.25	8	65.00	0	0%	0	0.01	0
DELL Call 65.00 Exp: Sep 18, 2026 Last: 502.68 Chg.: 3.93% SymbolDELL\|20260918\|65.00C Delta0.995 Imp Vol14.0478 Bid485.4 Gamma0 Theoretical487.32 Ask489.25 Theta-2.0744 Intrinsic Value498.41 Volume8 Vega0.0059 Time Value4.27 Open Interest6 Rho0.0029 Delta / Theta-0.4796 DELL Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDELL\|20260918\|65.00P Delta-0.0001 Imp Vol8.1035 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0191 Intrinsic Value-498.41 Volume0 Vega0.0001 Time Value498.41 Open Interest430 Rho0 Delta / Theta0.0029
501.3	3.35%	480.4	483.6	2	70.00	0	0%	0	0.01	0
DELL Call 70.00 Exp: Sep 18, 2026 Last: 501.3 Chg.: 3.35% SymbolDELL\|20260918\|70.00C Delta0.9957 Imp Vol12.9636 Bid480.4 Gamma0 Theoretical482 Ask483.6 Theta-1.6617 Intrinsic Value493.41 Volume2 Vega0.0051 Time Value7.89 Open Interest7 Rho0.0031 Delta / Theta-0.5992 DELL Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDELL\|20260918\|70.00P Delta-0.0001 Imp Vol7.8202 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0191 Intrinsic Value-493.41 Volume0 Vega0.0001 Time Value493.41 Open Interest561 Rho0 Delta / Theta0.0031
					563.41	Price @ Sep 16, 2026 20:08 GMT
6.81	19.26%	6.25	7.5	2,993	565.00	19.75	-28.31%	19	19.9	1,946
DELL Call 565.00 Exp: Sep 18, 2026 Last: 6.81 Chg.: 19.26% SymbolDELL\|20260918\|565.00C Delta0.3408 Imp Vol0.7659 Bid6.25 Gamma0.0117 Theoretical6.88 Ask7.5 Theta-2.8796 Intrinsic Value-1.59 Volume2,993 Vega0.1496 Time Value8.4 Open Interest868 Rho0.0099 Delta / Theta-0.1183 DELL Put 565.00 Exp: Sep 18, 2026 Last: 19.75 Chg.: -28.31% SymbolDELL\|20260918\|565.00P Delta-0.6815 Imp Vol0.6774 Bid19 Gamma0.0129 Theoretical19.45 Ask19.9 Theta-2.4359 Intrinsic Value1.59 Volume1,946 Vega0.1456 Time Value18.16 Open Interest394 Rho-0.0182 Delta / Theta0.2798
6.3	21.15%	5	6.5	1,223	567.50	21.4	-25.82%	20.3	21.6	2,442
DELL Call 567.50 Exp: Sep 18, 2026 Last: 6.3 Chg.: 21.15% SymbolDELL\|20260918\|567.50C Delta0.3062 Imp Vol0.7409 Bid5 Gamma0.0116 Theoretical5.75 Ask6.5 Theta-2.6651 Intrinsic Value-4.09 Volume1,223 Vega0.1431 Time Value10.39 Open Interest318 Rho0.0089 Delta / Theta-0.1149 DELL Put 567.50 Exp: Sep 18, 2026 Last: 21.4 Chg.: -25.82% SymbolDELL\|20260918\|567.50P Delta-0.7188 Imp Vol0.6568 Bid20.3 Gamma0.0126 Theoretical20.95 Ask21.6 Theta-2.2284 Intrinsic Value4.09 Volume2,442 Vega0.1376 Time Value17.31 Open Interest58 Rho-0.019 Delta / Theta0.3226
5.5	23.04%	5.2	5.7	8,936	570.00	23	-26.05%	22.15	23.4	4,003
DELL Call 570.00 Exp: Sep 18, 2026 Last: 5.5 Chg.: 23.04% SymbolDELL\|20260918\|570.00C Delta0.2866 Imp Vol0.7688 Bid5.2 Gamma0.0109 Theoretical5.45 Ask5.7 Theta-2.6816 Intrinsic Value-6.59 Volume8,936 Vega0.1388 Time Value12.09 Open Interest1,407 Rho0.0084 Delta / Theta-0.1069 DELL Put 570.00 Exp: Sep 18, 2026 Last: 23 Chg.: -26.05% SymbolDELL\|20260918\|570.00P Delta-0.7498 Imp Vol0.653 Bid22.15 Gamma0.012 Theoretical22.78 Ask23.4 Theta-2.0851 Intrinsic Value6.59 Volume4,003 Vega0.1296 Time Value16.41 Open Interest141 Rho-0.0196 Delta / Theta0.3596

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DELL Comments

Write your thoughts about Dell Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Asa Kolaar May 29, 2026 8:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Target 479 today

0 0

Report

Abhishek Jain May 28, 2026 23:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy puts

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202168872">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202168872" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202168872" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202168872">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,295.90	+78.30	+0.34%
BSE Sensex	74,399.98	+63.53	+0.09%
Nifty Bank	56,431.10	+138.65	+0.25%
Nifty 50 Futures	23,334.00	+61.70	+0.27%
US 500	7,599.5	+47.3	+0.63%
FTSE 100	10,688.47	+30.34	+0.28%
Dollar Index	100.040	+0.061	+0.06%

Gold	4,329.67	-57.83	-1.32%
Crude Oil WTI	102.35	-0.08	-0.08%
Brent Oil	105.84	+0.01	+0.01%
Natural Gas	2.910	+0.020	+0.69%
Silver	64.065	-0.855	-1.32%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	996.50	+5.10	+0.51%
NTPC	329.20	+2.20	+0.67%
ICICI Bank	1,359.60	+0.80	+0.06%
Reliance Industries	1,244.80	+4.80	+0.39%
DLF	630.35	+7.55	+1.21%
Tata Motors Passenger Vehicles	303.60	+2.60	+0.86%
Tata Steel Ltd	183.58	+0.58	+0.32%

USD/INR	95.875	-0.256	-0.27%
EUR/USD	1.1464	-0.0001	-0.01%
GBP/USD	1.3379	-0.0002	-0.01%
USD/JPY	156.04	-0.22	-0.14%
GBP/INR	128.211	-0.180	-0.14%
EUR/INR	109.8560	-0.1530	-0.14%
USD/CAD	1.3990	0.0000	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DELL	563.29	+19.78	+3.64%
RNST	40.53	-0.43	-1.05%
RTG	0.042	-0.001	-2.33%
BOOT	139.50	-3.00	-2.11%
Tradr 2X Short LI.	6.84	-1.62	-19.16%
301321	48.04	+0.59	+1.24%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	77.14	+2.77%	87.86M
Pine Labs	189.53	+2.06%	22.59M
Glass Wall Systems India	235.76	+9.73%	19.77M
Kanohar Electricals	802.00	+6.72%	4.98M
HDFC Bank	715.75	-0.80%	4.86M
Syrma SGS Tech	1,641.90	+8.65%	3.29M
PB Fintech	1,761.80	-3.57%	2.52M

Name	Last	Chg. %	Vol.
Karamtara Engineering	352.00	+38.58%	15.49M
LCC Projects	191.90	+31.44%	331.84K
Karamtara Engineering	320.00	+25.98%	365.33K
Suratwwala Business	25.56	+20.00%	38.83K
Asian Star Ltd	689.30	+19.99%	0.50K
Suratwwala Business	25.78	+19.96%	289.11K
LCC Projects	174.26	+19.36%	12.10M

Name	Last	Chg. %	Vol.
Ideal Technoplast Industries	93.05	-19.78%	5.00K
Ducon Infratech	1.33	-14.74%	5.97M
Sri Chakra Cement	28.00	-13.95%	9.34K
Pentokey Organy India	31.00	-13.86%	126.00
Ducon Infratech	1.37	-13.29%	10.85M
Salona Cotspin	263.95	-12.60%	96.00
Euro Pratik Sales	238.25	-11.94%	8.19K