Breaking News

Dell Technologies Inc (DELL)

Symbol	Exchange	Currency
DELL	NYSE	USD	Real-time
DELL	Switzerland	USD	Delayed
1DELL	Milan	EUR	Real-time
DELL	Vienna	EUR	Real-time
D1EL34	B3	BRL	Delayed
DELLC	Mexico	MXN	Delayed
DELLUS	Lima	USD	Delayed
12DA	Frankfurt	EUR	Delayed
12DA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

462.70 -4.57 -0.98%

01:29:59 - Closed. Currency in USD

Pre Market

456.99

-5.71

-1.23%

16:43:45 - Real-time Data

Type: Equity

Market: United States

Volume: 6,984,245
Bid/Ask: 0.00 / 0.00
Day's Range: 459.19 - 485.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dell Tech Option Chain

Get in-depth Dell Tech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Dell Tech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
266.84	0%	265.35	267.55	4	205.00	0.01	0%	0	0.01	0
DELL Call 205.00 Exp: Aug 07, 2026 Last: 266.84 Chg.: 0% SymbolDELL\|20260807\|205.00C Delta0.994 Imp Vol4.8118 Bid265.35 Gamma0.0001 Theoretical266.84 Ask267.55 Theta-0.7197 Intrinsic Value257.55 Volume4 Vega0.0059 Time Value9.29 Open Interest13 Rho0.0111 Delta / Theta-1.3811 DELL Put 205.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolDELL\|20260807\|205.00P Delta-0.0002 Imp Vol3.2459 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0183 Intrinsic Value-257.55 Volume0 Vega0.0002 Time Value257.56 Open Interest126 Rho0 Delta / Theta0.0092
271	9.54%	260.35	263.55	2	210.00	0.01	0%	0	0.01	0
DELL Call 210.00 Exp: Aug 07, 2026 Last: 271 Chg.: 9.54% SymbolDELL\|20260807\|210.00C Delta0.9925 Imp Vol4.8474 Bid260.35 Gamma0.0001 Theoretical261.95 Ask263.55 Theta-0.8876 Intrinsic Value252.55 Volume2 Vega0.0072 Time Value18.45 Open Interest2 Rho0.0113 Delta / Theta-1.1182 DELL Put 210.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolDELL\|20260807\|210.00P Delta-0.0002 Imp Vol3.1556 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0183 Intrinsic Value-252.55 Volume0 Vega0.0002 Time Value252.56 Open Interest15 Rho0 Delta / Theta0.0095
266	0%	255.25	258.55	1	215.00	0.01	0%	0	0.01	0
DELL Call 215.00 Exp: Aug 07, 2026 Last: 266 Chg.: 0% SymbolDELL\|20260807\|215.00C Delta0.9929 Imp Vol4.6454 Bid255.25 Gamma0.0001 Theoretical256.9 Ask258.55 Theta-0.8076 Intrinsic Value247.55 Volume1 Vega0.0068 Time Value18.45 Open Interest1 Rho0.0116 Delta / Theta-1.2295 DELL Put 215.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolDELL\|20260807\|215.00P Delta-0.0002 Imp Vol3.0675 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0182 Intrinsic Value-247.55 Volume0 Vega0.0002 Time Value247.56 Open Interest27 Rho0 Delta / Theta0.0098
					462.55	Price @ Aug 05, 2026 20:08 GMT
15.6	-6.59%	12.45	13.75	39	472.50	13.2	-35.61%	13.1	14.25	87
DELL Call 472.50 Exp: Aug 07, 2026 Last: 15.6 Chg.: -6.59% SymbolDELL\|20260807\|472.50C Delta0.5031 Imp Vol0.9745 Bid12.45 Gamma0.0117 Theoretical13.1 Ask13.75 Theta-3.4102 Intrinsic Value-9.95 Volume39 Vega0.1392 Time Value25.55 Open Interest191 Rho0.0123 Delta / Theta-0.1475 DELL Put 472.50 Exp: Aug 07, 2026 Last: 13.2 Chg.: -35.61% SymbolDELL\|20260807\|472.50P Delta-0.4979 Imp Vol0.9461 Bid13.1 Gamma0.0121 Theoretical13.67 Ask14.25 Theta-3.274 Intrinsic Value9.95 Volume87 Vega0.1392 Time Value3.25 Open Interest32 Rho-0.012 Delta / Theta0.1521
12	-21.1%	11.15	12.35	180	475.00	12.7	-33.16%	14.4	15.75	96
DELL Call 475.00 Exp: Aug 07, 2026 Last: 12 Chg.: -21.1% SymbolDELL\|20260807\|475.00C Delta0.4731 Imp Vol0.96 Bid11.15 Gamma0.0119 Theoretical11.75 Ask12.35 Theta-3.3513 Intrinsic Value-12.45 Volume180 Vega0.1389 Time Value24.45 Open Interest387 Rho0.0116 Delta / Theta-0.1412 DELL Put 475.00 Exp: Aug 07, 2026 Last: 12.7 Chg.: -33.16% SymbolDELL\|20260807\|475.00P Delta-0.5277 Imp Vol0.9496 Bid14.4 Gamma0.012 Theoretical15.08 Ask15.75 Theta-3.2771 Intrinsic Value12.45 Volume96 Vega0.1389 Time Value0.25 Open Interest51 Rho-0.0126 Delta / Theta0.161
12.5	-14.38%	9.9	11.3	171	477.50	14.02	-37.41%	15.95	17.45	71
DELL Call 477.50 Exp: Aug 07, 2026 Last: 12.5 Chg.: -14.38% SymbolDELL\|20260807\|477.50C Delta0.4433 Imp Vol0.9546 Bid9.9 Gamma0.0119 Theoretical10.6 Ask11.3 Theta-3.3055 Intrinsic Value-14.95 Volume171 Vega0.1378 Time Value27.45 Open Interest192 Rho0.0109 Delta / Theta-0.1341 DELL Put 477.50 Exp: Aug 07, 2026 Last: 14.02 Chg.: -37.41% SymbolDELL\|20260807\|477.50P Delta-0.5561 Imp Vol0.9641 Bid15.95 Gamma0.0117 Theoretical16.7 Ask17.45 Theta-3.3013 Intrinsic Value14.95 Volume71 Vega0.1378 Time Value-0.93 Open Interest40 Rho-0.0133 Delta / Theta0.1684

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DELL Comments

Write your thoughts about Dell Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Asa Kolaar May 29, 2026 8:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Target 479 today

0 0

Report

Abhishek Jain May 28, 2026 23:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy puts

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202168872">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202168872" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202168872" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202168872">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,636.00	+11.35	+0.05%
BSE Sensex	78,954.76	+373.76	+0.48%
Nifty Bank	58,063.65	+323.70	+0.56%
Nifty 50 Futures	24,858.00	+88.00	+0.36%
US 500	7,731.0	+7.6	+0.10%
FTSE 100	10,896.97	+8.67	+0.08%
Dollar Index	99.627	+0.081	+0.08%

Gold	4,329.51	+24.31	+0.56%
Crude Oil WTI	75.94	+0.72	+0.96%
Brent Oil	80.34	+0.89	+1.12%
Natural Gas	2.670	-0.018	-0.67%
Silver	62.050	-0.238	-0.38%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,085.60	+30.60	+2.90%
NTPC	344.85	-5.05	-1.44%
ICICI Bank	1,457.50	+7.40	+0.51%
Reliance Industries	1,321.00	+41.00	+3.20%
DLF	642.00	-7.10	-1.09%
Tata Motors Passenger Vehicles	343.50	-6.30	-1.80%
Tata Steel Ltd	189.60	-3.39	-1.76%

USD/INR	95.252	+0.142	+0.15%
EUR/USD	1.1543	-0.0012	-0.10%
GBP/USD	1.3464	-0.0004	-0.03%
USD/JPY	157.92	+0.17	+0.11%
GBP/INR	128.226	+0.141	+0.11%
EUR/INR	109.9220	+0.0380	+0.03%
USD/CAD	1.3998	-0.0015	-0.11%

Recent Quotes

Name	Price	Chg.	Chg. %
DELL	462.70	-4.57	-0.98%
SWG	37.20	+0.20	+0.54%
PYPD	4.6000	+0.1500	+3.37%
1530	17.18	-0.04	-0.23%

Market Movers

Name	Last	Chg. %	Vol.
LIC India	387.50	-1.40%	57.38M
HDFC Bank	734.00	-0.14%	44.76M
Reliance Industries	1,321.00	+3.20%	20.34M
ICICI Bank	1,457.50	+0.51%	14.65M
Hindustan Aeronautics	4,934.00	+6.22%	4.80M
Navin Fluorine	8,619.00	+13.27%	3.85M
Neuland Laboratories	21,600.00	+8.24%	929.53K

Name	Last	Chg. %	Vol.
MV Electrosystems	624.00	+46.82%	17.54M
MV Electrosystems	622.75	+46.53%	1.74M
Mold-Tek Tech	199.68	+20.00%	3.58M
Sandesh	1,194.00	+20.00%	5.75K
Allcargo Logistics	9.78	+20.00%	9.65M
Sandesh	1,187.75	+20.00%	15.35K
PVP Ventures Ltd	33.250	+19.99%	10.50M

Name	Last	Chg. %	Vol.
Bridge Securities	11.96	-20.00%	2.48M
Omnitech Engineering	618.00	-15.64%	11.79M
Tara Chand Logistic	49.94	-15.02%	1.66M
Omnitech Engineering	625.20	-14.40%	908.15K
Billwin Industries	18.80	-14.09%	33.00K
Associated Coaters	103.50	-13.61%	2.50K
Firstsource Solutions	294.10	-13.33%	1.33M