Breaking News

Dell Technologies Inc (DELL)

Symbol	Exchange	Currency
DELL	NYSE	USD	Real-time
DELL	Switzerland	USD	Delayed
1DELL	Milan	EUR	Real-time
DELL	Vienna	EUR	Real-time
D1EL34	B3	BRL	Delayed
DELLC	Mexico	MXN	Delayed
DELLUS	Lima	USD	Delayed
12DA	Frankfurt	EUR	Delayed
12DA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

501.96 +34.87 +7.47%

01:29:59 - Closed. Currency in USD

After Hours

508.22

+6.26

+1.25%

11:05:38 - Real-time Data

Type: Equity

Market: United States

Volume: 6,416,490
Bid/Ask: 0.00 / 0.00
Day's Range: 472.43 - 507.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dell Tech Option Chain

Get in-depth Dell Tech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Dell Tech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	240.4	244.7	0	260.00	0	0%	0	0.02	0
DELL Call 260.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolDELL\|20261030\|260.00C Delta0.9998 Imp Vol2.0171 Bid240.4 Gamma0 Theoretical242.67 Ask244.7 Theta-0.0274 Intrinsic Value241.57 Volume0 Vega0.0002 Time Value-241.57 Open Interest0 Rho0.0214 Delta / Theta-36.4376 DELL Put 260.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolDELL\|20261030\|260.00P Delta-0.0004 Imp Vol2.2172 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0223 Intrinsic Value-241.57 Volume0 Vega0.0006 Time Value241.57 Open Interest381 Rho0 Delta / Theta0.0163
0	0%	230.45	234.75	0	270.00	0.01	0%	0	0.02	13
DELL Call 270.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolDELL\|20261030\|270.00C Delta0.9996 Imp Vol2.086 Bid230.45 Gamma0 Theoretical232.68 Ask234.75 Theta-0.0428 Intrinsic Value231.57 Volume0 Vega0.0006 Time Value-231.57 Open Interest0 Rho0.0222 Delta / Theta-23.3802 DELL Put 270.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolDELL\|20261030\|270.00P Delta-0.0004 Imp Vol2.0965 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0221 Intrinsic Value-231.57 Volume13 Vega0.0006 Time Value231.58 Open Interest120 Rho0 Delta / Theta0.0173
194.41	0%	220.45	224.75	0	280.00	0.01	0%	0	0.02	113
DELL Call 280.00 Exp: Oct 30, 2026 Last: 194.41 Chg.: 0% SymbolDELL\|20261030\|280.00C Delta0.9997 Imp Vol1.9108 Bid220.45 Gamma0 Theoretical222.68 Ask224.75 Theta-0.0373 Intrinsic Value221.57 Volume0 Vega0.0005 Time Value-27.16 Open Interest2 Rho0.023 Delta / Theta-26.7899 DELL Put 280.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolDELL\|20261030\|280.00P Delta-0.0004 Imp Vol1.9801 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.022 Intrinsic Value-221.57 Volume113 Vega0.0007 Time Value221.58 Open Interest163 Rho0 Delta / Theta0.0184
					501.57	Price @ Oct 27, 2026 20:08 GMT
14.33	277.11%	13.9	14.3	767	502.50	14.07	0%	13.65	14	959
DELL Call 502.50 Exp: Oct 30, 2026 Last: 14.33 Chg.: 277.11% SymbolDELL\|20261030\|502.50C Delta0.5167 Imp Vol0.7693 Bid13.9 Gamma0.0114 Theoretical14.1 Ask14.3 Theta-2.3511 Intrinsic Value-0.93 Volume767 Vega0.1816 Time Value15.26 Open Interest480 Rho0.0202 Delta / Theta-0.2198 DELL Put 502.50 Exp: Oct 30, 2026 Last: 14.07 Chg.: 0% SymbolDELL\|20261030\|502.50P Delta-0.4836 Imp Vol0.7672 Bid13.65 Gamma0.0114 Theoretical13.83 Ask14 Theta-2.301 Intrinsic Value0.93 Volume959 Vega0.1816 Time Value13.14 Open Interest2 Rho-0.0186 Delta / Theta0.2102
12.65	273.16%	12.75	13.05	1,264	505.00	15.6	-56.94%	14.9	15.3	579
DELL Call 505.00 Exp: Oct 30, 2026 Last: 12.65 Chg.: 273.16% SymbolDELL\|20261030\|505.00C Delta0.4883 Imp Vol0.7686 Bid12.75 Gamma0.0114 Theoretical12.9 Ask13.05 Theta-2.3487 Intrinsic Value-3.43 Volume1,264 Vega0.1817 Time Value16.08 Open Interest485 Rho0.0191 Delta / Theta-0.2079 DELL Put 505.00 Exp: Oct 30, 2026 Last: 15.6 Chg.: -56.94% SymbolDELL\|20261030\|505.00P Delta-0.5122 Imp Vol0.7651 Bid14.9 Gamma0.0114 Theoretical15.1 Ask15.3 Theta-2.2943 Intrinsic Value3.43 Volume579 Vega0.1817 Time Value12.17 Open Interest117 Rho-0.0196 Delta / Theta0.2233
11.3	181.8%	11.6	11.95	439	507.50	16.35	0%	16.3	16.65	167
DELL Call 507.50 Exp: Oct 30, 2026 Last: 11.3 Chg.: 181.8% SymbolDELL\|20261030\|507.50C Delta0.46 Imp Vol0.7681 Bid11.6 Gamma0.0113 Theoretical11.78 Ask11.95 Theta-2.3353 Intrinsic Value-5.93 Volume439 Vega0.1809 Time Value17.23 Open Interest153 Rho0.018 Delta / Theta-0.197 DELL Put 507.50 Exp: Oct 30, 2026 Last: 16.35 Chg.: 0% SymbolDELL\|20261030\|507.50P Delta-0.5406 Imp Vol0.7645 Bid16.3 Gamma0.0114 Theoretical16.48 Ask16.65 Theta-2.2806 Intrinsic Value5.93 Volume167 Vega0.1808 Time Value10.42 Open Interest4 Rho-0.0206 Delta / Theta0.2371

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DELL Comments

Write your thoughts about Dell Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Asa Kolaar May 29, 2026 8:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Target 479 today

1 0

Report

Abhishek Jain May 28, 2026 23:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy puts

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202168872">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202168872" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202168872" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202168872">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,601.40	-148.35	-0.65%
BSE Sensex	72,804.95	-793.72	-1.08%
Nifty Bank	53,999.35	+24.45	+0.05%
Nifty 50 Futures	22,625.00	-218.80	-0.96%
US 500	7,726.6	+3.9	+0.05%
FTSE 100	10,686.54	-80.79	-0.75%
Dollar Index	102.280	+0.118	+0.12%

Gold	4,048.27	-26.33	-0.65%
Crude Oil WTI	101.46	+1.56	+1.56%
Brent Oil	111.07	+1.66	+1.52%
Natural Gas	3.055	+0.051	+1.70%
Silver	53.960	-0.550	-1.01%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	953.30	+8.20	+0.87%
NTPC	302.65	+0.85	+0.28%
ICICI Bank	1,374.60	-12.30	-0.89%
Reliance Industries	1,178.00	-18.20	-1.52%
DLF	668.50	-2.50	-0.37%
Tata Motors Passenger Vehicles	261.30	+0.10	+0.04%
Tata Steel Ltd	168.87	-2.55	-1.49%

USD/INR	95.380	+0.265	+0.28%
EUR/USD	1.1117	-0.0009	-0.08%
GBP/USD	1.3291	-0.0015	-0.11%
USD/JPY	157.78	-0.17	-0.11%
GBP/INR	126.502	-0.029	-0.02%
EUR/INR	105.8310	+0.0130	+0.01%
USD/CAD	1.4068	+0.0016	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DELL	501.96	+34.87	+7.47%
	TEA	9.55	+0.18	+1.92%

Market Movers

Name	Last	Chg. %	Vol.
Jio Platforms	1,358.60	+21.41%	115.14M
Piramal Pharma	226.90	+14.18%	57.40M
HDFC Bank	678.60	-0.24%	11.64M
Jio Platforms	1,357.75	+21.34%	9.83M
Reliance Industries	1,178.50	-1.48%	7.32M
Bharti Airtel	1,945.40	-1.69%	7.22M
Larsen & Toubro	3,817.30	+4.15%	3.16M

Name	Last	Chg. %	Vol.
Jio Platforms	1,358.60	+21.41%	115.14M
Jio Platforms	1,357.75	+21.34%	9.83M
Alfa Transformers	39.61	+19.99%	34.49K
Indo Us Bio-Tech	86.42	+19.99%	26.41K
Zenith Healthcare	3.61	+19.93%	174.22K
Urban Enviro Waste Management	122.00	+17.92%	26.40K
Century Business Media	56.00	+17.15%	16.00K

Name	Last	Chg. %	Vol.
Wagend Infra Venture	1.10	-15.38%	1.50K
Transvoy Logistics India	96.00	-15.04%	2.40K
Gandhar Oil Refinery (India)	268.35	-14.77%	233.89K
Valencia Nutrition	44.50	-14.42%	1.50K
Evans Electric	66.01	-14.26%	3.00K
Sky Gold Ltd	804.45	-13.98%	2.87M
Gandhar Oil Refinery (India)	272.85	-13.35%	4.66M