Breaking News

Dell Technologies Inc (DELL)

Symbol	Exchange	Currency
DELL	NYSE	USD	Real-time
DELL	Switzerland	USD	Delayed
1DELL	Milan	EUR	Real-time
DELL	Vienna	EUR	Real-time
D1EL34	B3	BRL	Delayed
DELLC	Mexico	MXN	Delayed
DELLUS	Lima	USD	Delayed
12DA	Frankfurt	EUR	Delayed
12DA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

580.77 +6.77 +1.18%

21:21:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,061,419
Bid/Ask: 0.00 / 0.00
Day's Range: 560.76 - 585.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dell Tech Option Chain

Get in-depth Dell Tech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Dell Tech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 15:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	331.95	335.7	0	245.00	0.01	0%	0	0.01	0
DELL Call 245.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolDELL\|20261009\|245.00C Delta0.9987 Imp Vol4.0359 Bid331.95 Gamma0 Theoretical333.83 Ask335.7 Theta-0.1962 Intrinsic Value332.77 Volume0 Vega0.0018 Time Value-332.77 Open Interest1 Rho0.0134 Delta / Theta-5.0898 DELL Put 245.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolDELL\|20261009\|245.00P Delta-0.0001 Imp Vol3.3002 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0188 Intrinsic Value-332.77 Volume0 Vega0.0002 Time Value332.78 Open Interest1,497 Rho0 Delta / Theta0.0073
0	0%	326.75	330.65	0	250.00	0.01	0%	0	0.01	2
DELL Call 250.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolDELL\|20261009\|250.00C Delta0.9997 Imp Vol3.3694 Bid326.75 Gamma0 Theoretical328.77 Ask330.65 Theta-0.0525 Intrinsic Value327.77 Volume0 Vega0.0004 Time Value-327.77 Open Interest1 Rho0.0137 Delta / Theta-19.0516 DELL Put 250.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolDELL\|20261009\|250.00P Delta-0.0001 Imp Vol3.2255 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0187 Intrinsic Value-327.77 Volume2 Vega0.0002 Time Value327.78 Open Interest846 Rho0 Delta / Theta0.0075
0	0%	321.75	325.65	0	255.00	0.06	-40%	0	0.09	2
DELL Call 255.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolDELL\|20261009\|255.00C Delta0.9998 Imp Vol3.265 Bid321.75 Gamma0 Theoretical323.77 Ask325.65 Theta-0.0497 Intrinsic Value322.77 Volume0 Vega0.0004 Time Value-322.77 Open Interest2 Rho0.014 Delta / Theta-20.1299 DELL Put 255.00 Exp: Oct 09, 2026 Last: 0.06 Chg.: -40% SymbolDELL\|20261009\|255.00P Delta-0.0009 Imp Vol3.7293 Bid0 Gamma0 Theoretical0.05 Ask0.09 Theta-0.1279 Intrinsic Value-322.77 Volume2 Vega0.0014 Time Value322.83 Open Interest259 Rho0 Delta / Theta0.0074
					577.77	Price @ Oct 07, 2026 15:38 GMT
10.2	10.63%	10.2	10.25	1,149	580.00	12	-22.58%	11.05	11.4	560
DELL Call 580.00 Exp: Oct 09, 2026 Last: 10.2 Chg.: 10.63% SymbolDELL\|20261009\|580.00C Delta0.4921 Imp Vol0.6314 Bid10.2 Gamma0.0147 Theoretical10.23 Ask10.25 Theta-2.7227 Intrinsic Value-2.23 Volume1,149 Vega0.1709 Time Value12.43 Open Interest926 Rho0.015 Delta / Theta-0.1807 DELL Put 580.00 Exp: Oct 09, 2026 Last: 12 Chg.: -22.58% SymbolDELL\|20261009\|580.00P Delta-0.5087 Imp Vol0.6211 Bid11.05 Gamma0.015 Theoretical11.23 Ask11.4 Theta-2.6272 Intrinsic Value2.23 Volume560 Vega0.1708 Time Value9.77 Open Interest263 Rho-0.0147 Delta / Theta0.1936
9.05	7.74%	9.05	9.3	358	582.50	14.29	-15.94%	12.4	12.8	97
DELL Call 582.50 Exp: Oct 09, 2026 Last: 9.05 Chg.: 7.74% SymbolDELL\|20261009\|582.50C Delta0.456 Imp Vol0.6365 Bid9.05 Gamma0.0145 Theoretical9.18 Ask9.3 Theta-2.7269 Intrinsic Value-4.73 Volume358 Vega0.1698 Time Value13.78 Open Interest119 Rho0.014 Delta / Theta-0.1672 DELL Put 582.50 Exp: Oct 09, 2026 Last: 14.29 Chg.: -15.94% SymbolDELL\|20261009\|582.50P Delta-0.5458 Imp Vol0.6217 Bid12.4 Gamma0.0149 Theoretical12.6 Ask12.8 Theta-2.6114 Intrinsic Value4.73 Volume97 Vega0.1698 Time Value9.56 Open Interest74 Rho-0.0157 Delta / Theta0.209
8.05	7.33%	7.9	8.2	533	585.00	15.6	-17.02%	13.8	14.25	85
DELL Call 585.00 Exp: Oct 09, 2026 Last: 8.05 Chg.: 7.33% SymbolDELL\|20261009\|585.00C Delta0.4194 Imp Vol0.632 Bid7.9 Gamma0.0144 Theoretical8.05 Ask8.2 Theta-2.6669 Intrinsic Value-7.23 Volume533 Vega0.1674 Time Value15.28 Open Interest969 Rho0.0129 Delta / Theta-0.1573 DELL Put 585.00 Exp: Oct 09, 2026 Last: 15.6 Chg.: -17.02% SymbolDELL\|20261009\|585.00P Delta-0.5828 Imp Vol0.6199 Bid13.8 Gamma0.0147 Theoretical14.03 Ask14.25 Theta-2.5623 Intrinsic Value7.23 Volume85 Vega0.1672 Time Value8.37 Open Interest199 Rho-0.0166 Delta / Theta0.2275

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DELL Comments

Write your thoughts about Dell Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Asa Kolaar May 29, 2026 8:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Target 479 today

1 0

Report

Abhishek Jain May 28, 2026 23:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy puts

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202168872">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202168872" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202168872" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202168872">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,603.05	-173.05	-0.76%
BSE Sensex	72,638.70	-429.11	-0.59%
Nifty Bank	55,055.55	-72.85	-0.13%
Nifty 50 Futures	22,624.30	-171.10	-0.75%
US 500	7,793.3	-25.7	-0.33%
FTSE 100	10,464.18	-77.51	-0.74%
Dollar Index	102.140	+0.535	+0.53%

Gold	4,131.57	-55.53	-1.33%
Crude Oil WTI	89.03	-0.41	-0.46%
Brent Oil	100.89	+0.31	+0.31%
Natural Gas	3.237	+0.123	+3.95%
Silver	60.195	-1.394	-2.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.00	-4.75	-0.50%
NTPC	316.75	-4.70	-1.46%
ICICI Bank	1,357.50	+14.70	+1.09%
Reliance Industries	1,207.70	-10.30	-0.85%
DLF	656.00	-10.10	-1.52%
Tata Motors Passenger Vehicles	283.00	-2.80	-0.98%
Tata Steel Ltd	175.64	-3.05	-1.71%

USD/INR	97.001	+0.611	+0.63%
EUR/USD	1.1184	-0.0076	-0.67%
GBP/USD	1.3207	-0.0070	-0.53%
USD/JPY	158.12	+0.02	+0.01%
GBP/INR	127.744	-0.185	-0.14%
EUR/INR	108.1750	-0.3530	-0.33%
USD/CAD	1.4259	+0.0052	+0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DELL	580.77	+6.77	+1.18%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	60.46	+19.72%	424.47M
HDFC Bank	702.75	-1.22%	29.94M
Chennai Petroleum	1,612.30	+14.70%	20.03M
Kanohar Electricals	1,091.05	+15.76%	18.50M
ICICI Bank	1,357.50	+1.09%	14.77M
Bharti Airtel	1,833.90	+1.29%	13.92M
BSE	3,356.00	+1.54%	6.61M

Name	Last	Chg. %	Vol.
Beeyu Overseas	3.060	+20.00%	51.48K
Palco Metals Ltd	221.80	+19.99%	49.74K
AceVector	31.09	+19.99%	4.67M
India Glycols	382.70	+19.99%	9.16M
India Glycols	382.40	+19.99%	661.85K
Pajson Agro India	289.95	+19.99%	57.60K
AceVector	31.11	+19.98%	66.71M

Name	Last	Chg. %	Vol.
Dev Labtech Venture	19.01	-13.94%	8.00K
Safa Systems Tech	18.56	-12.99%	40.00K
Growington Ventures India	0.69	-12.66%	22.32M
Vishvprabha Ventures	39.34	-12.56%	1.89K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Lexus Granito	9.48	-12.30%	242.70K
Identical Brains Studios	18.75	-12.18%	24.00K