Breaking News

Deere & Company (DE)

Symbol	Exchange	Currency
DE	NYSE	USD	Real-time
DEER	CBOE Canada	CAD	Real-time
DEER	Toronto	CAD	Delayed
1DE	Milan	EUR	Real-time
DE	Xetra	EUR	Delayed
DE	TradeGate	EUR	Delayed
DE	Frankfurt	EUR	Delayed
DEm	Buenos Aires	ARS	Delayed
DEEC34	B3	BRL	Delayed
DE	Vienna	EUR	Real-time
DE	Ukraine	UAH	Delayed

Add to/Remove from a Portfolio Add to Watchlist

528.00 -2.07 -0.39%

31/01 - Closed. Currency in USD

After Hours

527.60

-0.40

-0.08%

6:01:44 - Real-time Data

Type: Equity

Market: United States

Volume: 1,517,798
Bid/Ask: 0.00 / 0.00
Day's Range: 518.70 - 529.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Deere&Company Option Chain

Get free option data for DE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Deere&Company options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	263	271.85	0	260.00	0.06	0%	0	0.11	0
DE Call 260.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolDE\|20260206\|260.00C Delta0 Imp Vol0 Bid263 Gamma0 Theoretical0 Ask271.85 Theta0 Intrinsic Value268 Volume0 Vega0 Time Value-268 Open Interest0 Rho0 Delta / Theta0 DE Put 260.00 Exp: Feb 06, 2026 Last: 0.06 Chg.: 0% SymbolDE\|20260206\|260.00P Delta-0.0025 Imp Vol2.0619 Bid0 Gamma0.0001 Theoretical0.11 Ask0.11 Theta-0.0888 Intrinsic Value-268 Volume0 Vega0.0052 Time Value268.06 Open Interest7 Rho-0.0002 Delta / Theta0.0277
0	0%	253.75	261.25	0	270.00	0.02	0%	0	0.08	0
DE Call 270.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolDE\|20260206\|270.00C Delta0 Imp Vol0 Bid253.75 Gamma0 Theoretical0 Ask261.25 Theta0 Intrinsic Value258 Volume0 Vega0 Time Value-258 Open Interest0 Rho0 Delta / Theta0 DE Put 270.00 Exp: Feb 06, 2026 Last: 0.02 Chg.: 0% SymbolDE\|20260206\|270.00P Delta-0.002 Imp Vol1.8971 Bid0 Gamma0 Theoretical0.08 Ask0.08 Theta-0.0675 Intrinsic Value-258 Volume0 Vega0.0043 Time Value258.02 Open Interest1 Rho-0.0002 Delta / Theta0.0295
0	0%	243.75	250.8	0	280.00	0.01	0%	0	0.1	41
DE Call 280.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolDE\|20260206\|280.00C Delta0 Imp Vol0 Bid243.75 Gamma0 Theoretical0 Ask250.8 Theta0 Intrinsic Value248 Volume0 Vega0 Time Value-248 Open Interest0 Rho0 Delta / Theta0 DE Put 280.00 Exp: Feb 06, 2026 Last: 0.01 Chg.: 0% SymbolDE\|20260206\|280.00P Delta-0.0004 Imp Vol1.5064 Bid0 Gamma0 Theoretical0.01 Ask0.1 Theta-0.0112 Intrinsic Value-248 Volume41 Vega0.0009 Time Value248.01 Open Interest50 Rho0 Delta / Theta0.0324
					528	Price @ Jan 31, 2026 20:30 GMT
7.68	-5.77%	5.45	8.15	5	530.00	12.05	8.07%	7.4	10.55	20
DE Call 530.00 Exp: Feb 06, 2026 Last: 7.68 Chg.: -5.77% SymbolDE\|20260206\|530.00C Delta0.4747 Imp Vol0.316 Bid5.45 Gamma0.0186 Theoretical7.68 Ask8.15 Theta-0.7253 Intrinsic Value-2 Volume5 Vega0.2695 Time Value9.68 Open Interest59 Rho0.0399 Delta / Theta-0.6544 DE Put 530.00 Exp: Feb 06, 2026 Last: 12.05 Chg.: 8.07% SymbolDE\|20260206\|530.00P Delta-0.5287 Imp Vol0.2971 Bid7.4 Gamma0.0201 Theoretical8.98 Ask10.55 Theta-0.6499 Intrinsic Value2 Volume20 Vega0.2693 Time Value10.05 Open Interest11 Rho-0.0407 Delta / Theta0.8135
5.3	-48.54%	2.47	8.85	5	532.50	8.25	0%	8.8	13.5	0
DE Call 532.50 Exp: Feb 06, 2026 Last: 5.3 Chg.: -48.54% SymbolDE\|20260206\|532.50C Delta0.4132 Imp Vol0.2672 Bid2.47 Gamma0.0215 Theoretical5.3 Ask8.85 Theta-0.6008 Intrinsic Value-4.5 Volume5 Vega0.2636 Time Value9.8 Open Interest6 Rho0.035 Delta / Theta-0.6878 DE Put 532.50 Exp: Feb 06, 2026 Last: 8.25 Chg.: 0% SymbolDE\|20260206\|532.50P Delta-0.5696 Imp Vol0.3255 Bid8.8 Gamma0.0179 Theoretical11.15 Ask13.5 Theta-0.7032 Intrinsic Value4.5 Volume0 Vega0.2658 Time Value3.75 Open Interest1 Rho-0.0435 Delta / Theta0.8099
2.82	-49.1%	3.35	7	20	535.00	0	0%	10.25	13.85	0
DE Call 535.00 Exp: Feb 06, 2026 Last: 2.82 Chg.: -49.1% SymbolDE\|20260206\|535.00C Delta0.3766 Imp Vol0.2989 Bid3.35 Gamma0.0188 Theoretical5.17 Ask7 Theta-0.6527 Intrinsic Value-7 Volume20 Vega0.257 Time Value9.82 Open Interest37 Rho0.0318 Delta / Theta-0.577 DE Put 535.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolDE\|20260206\|535.00P Delta-0.6232 Imp Vol0.3015 Bid10.25 Gamma0.0187 Theoretical12.05 Ask13.85 Theta-0.6264 Intrinsic Value7 Volume0 Vega0.2569 Time Value-7 Open Interest0 Rho-0.0469 Delta / Theta0.995

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DE Comments

Write your thoughts about Deere & Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,825.45	-495.20	-1.96%
BSE Sensex	80,722.94	-1546.84	-1.88%
Nifty Bank	58,417.20	-1193.25	-2.00%
Nifty 50 Futures	24,800.00	-616.40	-2.43%
US 500	6,927.2	-11.8	-0.17%
FTSE 100	10,223.54	+51.78	+0.51%
Dollar Index	97.030	+0.170	+0.18%

Gold	4,730.01	-15.09	-0.32%
Crude Oil WTI	62.98	-2.23	-3.42%
Brent Oil	67.07	-3.62	-5.12%
Natural Gas	3.714	-0.640	-14.70%
Silver	81.908	+3.376	+4.30%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,019.30	-57.85	-5.37%
NTPC	341.00	-15.00	-4.21%
ICICI Bank	1,332.50	-22.50	-1.66%
Reliance Industries	1,342.90	-52.50	-3.76%
DLF	614.00	-21.75	-3.42%
Tata Motors Passenger Vehicles	342.80	-7.25	-2.07%
Tata Steel Ltd	185.80	-7.33	-3.80%

USD/INR	91.788	+0.117	+0.13%
EUR/USD	1.1860	+0.0010	+0.08%
GBP/USD	1.3686	-0.0003	-0.02%
USD/JPY	155.28	+0.51	+0.33%
GBP/INR	125.741	+0.262	+0.21%
EUR/INR	109.2340	+0.5765	+0.53%
USD/CAD	1.3635	+0.0018	+0.13%

Recent Quotes

Name	Price	Chg.	Chg. %
DE	528.00	-2.07	-0.39%
GF Double Engine .	2.648	+0.034	+1.29%
384470	4,525.00	+190.00	+4.38%

Market Movers

Name	Last	Chg. %	Vol.
Bharat Electronics	421.50	-6.12%	101.56M
Hindustan Copper	596.000	-13.11%	88.03M
Vedanta	654.00	-4.04%	47.34M
Hindustan Zinc	567.10	-9.77%	45.91M
Anant Raj	528.10	+4.72%	34.74M
Multi Commodity Exchange	2,225.00	-11.99%	21.00M
BSE	2,570.00	-8.12%	16.49M

Name	Last	Chg. %	Vol.
Servotech Power	70.86	+20.00%	5.01M
United Foodbrands	217.44	+20.00%	1.09M
UR Sugar Industries	2.94	+20.00%	523.69K
United Foodbrands	216.90	+20.00%	35.45K
Biofil Chemicals	34.62	+20.00%	9.32K
Creative Castings	615.65	+20.00%	4.42K
Biofil Chemicals	35.11	+19.99%	153.95K

Name	Last	Chg. %	Vol.
Omfurn	51.55	-19.95%	158.40K
Tokyo Plast International Ltd	99.70	-16.18%	2.75K
Petro Carbon Chemicals	204.00	-13.72%	15.60K
Amwill Health Care	34.15	-13.65%	93.60K
Hindustan Copper	596.00	-13.19%	10.08M
Hindustan Copper	596.000	-13.11%	88.03M
Parmax Pharma	32.13	-12.81%	1.76K