Breaking News

Deere & Company (DE)

Symbol	Exchange	Currency
DE	NYSE	USD	Real-time
DEER	Toronto	CAD	Real-time
DEER	CBOE Canada	CAD	Real-time
1DE	Milan	EUR	Real-time
DE	Frankfurt	EUR	Delayed
DE	TradeGate	EUR	Delayed
DE	Xetra	EUR	Delayed
DEm	Buenos Aires	ARS	Delayed
DEEC34	B3	BRL	Delayed
DE	Vienna	EUR	Real-time
DE	Ukraine	UAH	Delayed

Add to/Remove from a Portfolio Add to Watchlist

555.50 -11.14 -1.97%

01:29:59 - Closed. Currency in USD

Pre Market

580.45

+24.95

+4.49%

13:34:30 - Real-time Data

Type: Equity

Market: United States

Volume: 1,263,246
Bid/Ask: 0.00 / 0.00
Day's Range: 555.04 - 573.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Deere&Company Option Chain

Get in-depth Deere&Company option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Deere&Company options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	245.45	251.8	0	310.00	0.04	0%	0	0.1	0
DE Call 310.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolDE\|20260402\|310.00C Delta0.9912 Imp Vol2.8895 Bid245.45 Gamma0.0002 Theoretical248.63 Ask251.8 Theta-0.5908 Intrinsic Value245.53 Volume0 Vega0.012 Time Value-245.53 Open Interest0 Rho0.025 Delta / Theta-1.6776 DE Put 310.00 Exp: Apr 02, 2026 Last: 0.04 Chg.: 0% SymbolDE\|20260402\|310.00P Delta-0.0026 Imp Vol2.4131 Bid0 Gamma0.0001 Theoretical0.1 Ask0.1 Theta-0.1623 Intrinsic Value-245.53 Volume0 Vega0.004 Time Value245.57 Open Interest65 Rho-0.0001 Delta / Theta0.0159
0	0%	240.9	246.8	0	315.00	0.12	0%	0	0.1	0
DE Call 315.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolDE\|20260402\|315.00C Delta0.9878 Imp Vol2.9773 Bid240.9 Gamma0.0002 Theoretical243.85 Ask246.8 Theta-0.8019 Intrinsic Value240.53 Volume0 Vega0.0159 Time Value-240.53 Open Interest0 Rho0.0253 Delta / Theta-1.2318 DE Put 315.00 Exp: Apr 02, 2026 Last: 0.12 Chg.: 0% SymbolDE\|20260402\|315.00P Delta-0.0026 Imp Vol2.3522 Bid0 Gamma0.0001 Theoretical0.1 Ask0.1 Theta-0.1618 Intrinsic Value-240.53 Volume0 Vega0.0041 Time Value240.65 Open Interest77 Rho-0.0001 Delta / Theta0.0163
0	0%	236.1	239.6	0	320.00	0.01	0%	0.01	0.28	24
DE Call 320.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolDE\|20260402\|320.00C Delta0 Imp Vol0 Bid236.1 Gamma0 Theoretical0 Ask239.6 Theta0 Intrinsic Value235.53 Volume0 Vega0 Time Value-235.53 Open Interest0 Rho0 Delta / Theta0 DE Put 320.00 Exp: Apr 02, 2026 Last: 0.01 Chg.: 0% SymbolDE\|20260402\|320.00P Delta-0.0004 Imp Vol1.8656 Bid0.01 Gamma0 Theoretical0.01 Ask0.28 Theta-0.0222 Intrinsic Value-235.53 Volume24 Vega0.0007 Time Value235.54 Open Interest52 Rho0 Delta / Theta0.0176
					555.53	Price @ Mar 30, 2026 20:08 GMT
7.2	0%	5.3	9.3	10	557.50	4.25	0%	6.7	9.05	0
DE Call 557.50 Exp: Apr 02, 2026 Last: 7.2 Chg.: 0% SymbolDE\|20260402\|557.50C Delta0.4944 Imp Vol0.3715 Bid5.3 Gamma0.0213 Theoretical7.2 Ask9.3 Theta-1.2647 Intrinsic Value-1.97 Volume10 Vega0.2013 Time Value9.17 Open Interest0 Rho0.022 Delta / Theta-0.3909 DE Put 557.50 Exp: Apr 02, 2026 Last: 4.25 Chg.: 0% SymbolDE\|20260402\|557.50P Delta-0.4788 Imp Vol0.4081 Bid6.7 Gamma0.0193 Theoretical7.88 Ask9.05 Theta-1.354 Intrinsic Value1.97 Volume0 Vega0.2015 Time Value2.28 Open Interest12 Rho-0.0198 Delta / Theta0.3536
6.98	-44.56%	4.9	9	17	560.00	10.39	48.22%	8.5	12	10
DE Call 560.00 Exp: Apr 02, 2026 Last: 6.98 Chg.: -44.56% SymbolDE\|20260402\|560.00C Delta0.4496 Imp Vol0.4175 Bid4.9 Gamma0.0188 Theoretical6.98 Ask9 Theta-1.4061 Intrinsic Value-4.47 Volume17 Vega0.1997 Time Value11.45 Open Interest5 Rho0.02 Delta / Theta-0.3197 DE Put 560.00 Exp: Apr 02, 2026 Last: 10.39 Chg.: 48.22% SymbolDE\|20260402\|560.00P Delta-0.5483 Imp Vol0.4338 Bid8.5 Gamma0.0181 Theoretical10.39 Ask12 Theta-1.4261 Intrinsic Value4.47 Volume10 Vega0.1999 Time Value5.92 Open Interest50 Rho-0.0225 Delta / Theta0.3845
5.39	0%	4.2	7.7	17	562.50	7.68	-16.07%	9.65	12.7	3
DE Call 562.50 Exp: Apr 02, 2026 Last: 5.39 Chg.: 0% SymbolDE\|20260402\|562.50C Delta0.3954 Imp Vol0.3887 Bid4.2 Gamma0.0196 Theoretical5.39 Ask7.7 Theta-1.2738 Intrinsic Value-6.97 Volume17 Vega0.1944 Time Value12.36 Open Interest51 Rho0.0177 Delta / Theta-0.3104 DE Put 562.50 Exp: Apr 02, 2026 Last: 7.68 Chg.: -16.07% SymbolDE\|20260402\|562.50P Delta-0.5687 Imp Vol0.4379 Bid9.65 Gamma0.0178 Theoretical11.18 Ask12.7 Theta-1.4314 Intrinsic Value6.97 Volume3 Vega0.1988 Time Value0.71 Open Interest40 Rho-0.0233 Delta / Theta0.3973

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DE Comments

Write your thoughts about Deere & Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,331.40	-488.20	-2.14%
BSE Sensex	71,947.55	-1635.67	-2.22%
Nifty Bank	50,275.35	-1999.25	-3.82%
Nifty 50 Futures	22,455.30	-453.40	-1.98%
US 500	6,399.6	+55.8	+0.88%
FTSE 100	10,200.60	+72.64	+0.72%
Dollar Index	100.322	-0.031	-0.03%

Gold	4,588.40	+30.90	+0.68%
Crude Oil WTI	103.44	+0.56	+0.54%
Brent Oil	107.52	+0.13	+0.12%
Natural Gas	2.839	-0.048	-1.66%
Silver	73.080	+2.511	+3.56%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	979.40	-40.10	-3.93%
NTPC	370.65	-5.00	-1.33%
ICICI Bank	1,205.90	-27.90	-2.26%
Reliance Industries	1,343.90	-4.20	-0.31%
DLF	504.10	-18.90	-3.61%
Tata Motors Passenger Vehicles	296.20	-7.00	-2.31%
Tata Steel Ltd	191.86	-1.36	-0.70%

USD/INR	93.907	-0.446	-0.47%
EUR/USD	1.1467	+0.0005	+0.04%
GBP/USD	1.3211	+0.0027	+0.20%
USD/JPY	159.65	-0.04	-0.03%
GBP/INR	124.070	-0.316	-0.25%
EUR/INR	107.6810	-0.4680	-0.43%
USD/CAD	1.3942	+0.0018	+0.13%

Recent Quotes

Name	Price	Chg.	Chg. %
DE	555.50	-11.14	-1.97%
Strive Total Retu.	19.85	+0.06	+0.30%
Global X Enhanced.	20.24	+0.16	+0.80%
GF Double Engine .	2.475	-0.007	-0.29%
2018	33.10	-0.68	-2.01%
194480	27,650	-1100	-3.83%
THRL	0.60	+0.03	+4.55%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	731.55	-3.26%	103.50M
Reliance Industries	1,343.90	-0.31%	24.39M
ICICI Bank	1,205.90	-2.26%	23.95M
SBI	979.40	-3.93%	21.44M
Axis Bank	1,161.30	-3.64%	18.53M
Bharti Airtel	1,782.40	-3.34%	14.24M
Infosys	1,250.60	-1.50%	14.11M

Name	Last	Chg. %	Vol.
Sahara Housingfina	36.96	+20.00%	11.26K
Nexxus Petro Industries	98.16	+20.00%	16.80K
Hilton Metal Forging Ltd	24.84	+20.00%	5.30M
Kenrik Industries	6.96	+20.00%	18.00K
Raghuvansh Agrofarms	54.46	+19.98%	0.63K
Hilton Metal Forging Ltd	24.98	+19.98%	573.38K
Earthstahl Alloys	18.44	+19.97%	27.00K

Name	Last	Chg. %	Vol.
Gorani Ind	44.08	-20.00%	30.35K
Wonder Electricals	95.94	-20.00%	1.10M
Wonder Electricals	96.95	-19.98%	102.82K
Orient Tradelink	13.18	-19.93%	249.59K
Marg Techno Projects	19.56	-19.77%	38.57K
Clara Industries	30.71	-19.63%	41.50K
Aarti Surfactants Prf	168.00	-19.62%	0.01K