Breaking News

Deere & Company (DE)

Symbol	Exchange	Currency
DE	NYSE	USD	Real-time
DEER	CBOE Canada	CAD	Real-time
1DE	Milan	EUR	Real-time
DE	Xetra	EUR	Delayed
DE	TradeGate	EUR	Delayed
DE	Frankfurt	EUR	Delayed
DEm	Buenos Aires	ARS	Delayed
DEEC34	B3	BRL	Delayed
DE	Vienna	EUR	Real-time
DE	Ukraine	UAH	Delayed

Add to/Remove from a Portfolio Add to Watchlist

515.53 -5.31 -1.02%

01:04:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 471,104
Bid/Ask: 0.00 / 0.00
Day's Range: 515.00 - 520.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Deere&Company Option Chain

Get free option data for DE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Deere&Company options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2025 19:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	265.15	271.2	0	250.00	0.02	0%	0	4.8	0
DE Call 250.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolDE\|20250613\|250.00C Delta0.9834 Imp Vol7.1441 Bid265.15 Gamma0.0002 Theoretical268.18 Ask271.2 Theta-4.0063 Intrinsic Value266.97 Volume0 Vega0.0112 Time Value-266.97 Open Interest0 Rho0.0065 Delta / Theta-0.2455 DE Put 250.00 Exp: Jun 13, 2025 Last: 0.02 Chg.: 0% SymbolDE\|20250613\|250.00P Delta-0.0253 Imp Vol7.9451 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-6.3473 Intrinsic Value-266.97 Volume0 Vega0.016 Time Value266.99 Open Interest1 Rho-0.0004 Delta / Theta0.004
0	0%	255.15	261.15	0	260.00	0.22	0%	0	4.8	0
DE Call 260.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolDE\|20250613\|260.00C Delta0.9828 Imp Vol6.7743 Bid255.15 Gamma0.0002 Theoretical258.15 Ask261.15 Theta-3.9169 Intrinsic Value256.97 Volume0 Vega0.0115 Time Value-256.97 Open Interest0 Rho0.0068 Delta / Theta-0.2509 DE Put 260.00 Exp: Jun 13, 2025 Last: 0.22 Chg.: 0% SymbolDE\|20250613\|260.00P Delta-0.0266 Imp Vol7.565 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-6.2983 Intrinsic Value-256.97 Volume0 Vega0.0167 Time Value257.19 Open Interest1 Rho-0.0004 Delta / Theta0.0042
0	0%	245.15	251.1	0	270.00	0	0%	0	4.8	0
DE Call 270.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolDE\|20250613\|270.00C Delta0.9821 Imp Vol6.4189 Bid245.15 Gamma0.0003 Theoretical248.13 Ask251.1 Theta-3.8267 Intrinsic Value246.97 Volume0 Vega0.0119 Time Value-246.97 Open Interest0 Rho0.0071 Delta / Theta-0.2567 DE Put 270.00 Exp: Jun 13, 2025 Last: 0 Chg.: 0% SymbolDE\|20250613\|270.00P Delta-0.0279 Imp Vol7.1989 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-6.2463 Intrinsic Value-246.97 Volume0 Vega0.0174 Time Value246.97 Open Interest0 Rho-0.0004 Delta / Theta0.0045
					516.97	Price @ Jun 12, 2025 19:08 GMT
4.29	10%	2.3	4.55	2	517.50	3.1	-29.71%	2.81	3.2	13
DE Call 517.50 Exp: Jun 13, 2025 Last: 4.29 Chg.: 10% SymbolDE\|20250613\|517.50C Delta0.4834 Imp Vol0.4248 Bid2.3 Gamma0.0347 Theoretical4.29 Ask4.55 Theta-2.3107 Intrinsic Value-0.53 Volume2 Vega0.1078 Time Value4.82 Open Interest34 Rho0.0067 Delta / Theta-0.2092 DE Put 517.50 Exp: Jun 13, 2025 Last: 3.1 Chg.: -29.71% SymbolDE\|20250613\|517.50P Delta-0.5325 Imp Vol0.2578 Bid2.81 Gamma0.0571 Theoretical3.1 Ask3.2 Theta-1.3657 Intrinsic Value0.53 Volume13 Vega0.1076 Time Value2.57 Open Interest6 Rho-0.0066 Delta / Theta0.3899
1.81	-60.65%	1.41	1.97	25	520.00	3.6	12.5%	4.15	5.4	50
DE Call 520.00 Exp: Jun 13, 2025 Last: 1.81 Chg.: -60.65% SymbolDE\|20250613\|520.00C Delta0.3484 Imp Vol0.2883 Bid1.41 Gamma0.0474 Theoretical1.81 Ask1.97 Theta-1.4567 Intrinsic Value-3.03 Volume25 Vega0.1 Time Value4.84 Open Interest132 Rho0.0049 Delta / Theta-0.2392 DE Put 520.00 Exp: Jun 13, 2025 Last: 3.6 Chg.: 12.5% SymbolDE\|20250613\|520.00P Delta-0.6602 Imp Vol0.2737 Bid4.15 Gamma0.0502 Theoretical4.78 Ask5.4 Theta-1.3311 Intrinsic Value3.03 Volume50 Vega0.0991 Time Value0.57 Open Interest74 Rho-0.008 Delta / Theta0.4959
1.68	-49.09%	0.74	1.21	4	522.50	4.23	-10%	5.6	6.75	6
DE Call 522.50 Exp: Jun 13, 2025 Last: 1.68 Chg.: -49.09% SymbolDE\|20250613\|522.50C Delta0.2282 Imp Vol0.2742 Bid0.74 Gamma0.0408 Theoretical0.98 Ask1.21 Theta-1.1309 Intrinsic Value-5.53 Volume4 Vega0.0818 Time Value7.21 Open Interest45 Rho0.0032 Delta / Theta-0.2018 DE Put 522.50 Exp: Jun 13, 2025 Last: 4.23 Chg.: -10% SymbolDE\|20250613\|522.50P Delta-0.8255 Imp Vol0.22 Bid5.6 Gamma0.0435 Theoretical6.18 Ask6.75 Theta-0.7374 Intrinsic Value5.53 Volume6 Vega0.0696 Time Value-1.3 Open Interest27 Rho-0.009 Delta / Theta1.1194

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DE Comments

Write your thoughts about Deere & Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,888.20	-253.20	-1.01%
BSE Sensex	81,691.98	-823.16	-1.00%
Nifty Bank	56,082.55	-377.20	-0.67%
Nifty 50 Futures	24,910.00	-301.70	-1.20%
US 500	6,040.2	+17.9	+0.30%
FTSE 100	8,884.92	+20.57	+0.23%
Dollar Index	97.925	-0.679	-0.69%

Gold	3,407.30	+63.60	+1.90%
Crude Oil WTI	68.17	+0.02	+0.03%
Brent Oil	69.58	-0.19	-0.27%
Natural Gas	3.531	+0.024	+0.68%
Silver	36.373	+0.111	+0.31%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	805.95	-9.10	-1.12%
NTPC	333.70	-4.40	-1.30%
ICICI Bank	1,425.20	-5.80	-0.41%
Reliance Industries	1,441.60	-7.30	-0.50%
DLF	847.85	-20.70	-2.38%
Tata Motors	715.35	-21.05	-2.86%
Tata Steel Ltd	152.89	-3.52	-2.25%

USD/INR	85.551	+0.111	+0.13%
EUR/USD	1.1576	+0.0087	+0.76%
GBP/USD	1.3598	+0.0044	+0.32%
USD/JPY	143.56	-0.97	-0.67%
GBP/INR	116.360	+0.640	+0.55%
EUR/INR	99.0780	+0.8980	+0.91%
USD/CAD	1.3606	-0.0064	-0.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DE	515.53	-5.31	-1.02%

Market Movers

Name	Last	Chg. %	Vol.
Reliance Power	69.72	-2.17%	219.77M
One 97 Communications	895.40	-6.77%	24.67M
Infosys	1,608.60	-1.38%	10.48M
BSE	2,754.10	-4.45%	9.60M
HDFC Bank	1,943.40	-0.36%	8.17M
Bharti Airtel	1,844.20	-0.86%	7.35M
Tata Consultancy	3,434.20	-1.09%	4.06M

Name	Last	Chg. %	Vol.
Karma Energy Ltd	83.52	+20.00%	122.75K
Karma Energy Ltd	83.46	+20.00%	638.65K
Zodiac-JRD-MKJ	66.32	+19.99%	284.95K
Zenith Steel Pipes & Industries	8.5300	+19.97%	1.76M
Zenith Steel Pipes & Industries	8.500	+19.89%	3.29M
Shah Metacorp	3.76	+19.75%	5.27M
Shah Metacorp	3.76	+19.75%	672.65K

Name	Last	Chg. %	Vol.
Samyak Intl	29.21	-16.95%	82.65K
Cinevista Ltd	19.29	-10.69%	65.67K
Neopolitan Pizza Foods	12.82	-10.04%	444.00K
VCU Data Management	8.21	-9.98%	100.57K
Pecos Hotels and Pubs Ltd	241.55	-9.97%	0.50K
Yug Decor	34.05	-9.92%	3.45K
Cinevista Ltd	19.290	-9.69%	459.33K