Breaking News

Deere & Company (DE)

Symbol	Exchange	Currency
DE	NYSE	USD	Real-time
DE	Xetra	EUR	Delayed
1DE	Milan	EUR	Real-time
DE	Vienna	EUR	Real-time
DEm	Buenos Aires	ARS	Delayed
DEEC34	B3	BRL	Delayed
DEER	Toronto	CAD	Real-time
DE	Ukraine	UAH	Delayed
DE	Frankfurt	EUR	Delayed
DE	TradeGate	EUR	Delayed
DEER	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

684.99 +15.52 +2.32%

00:00:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 535,320
Bid/Ask: 0.00 / 0.00
Day's Range: 672.09 - 685.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Deere&Company Option Chain

Get in-depth Deere&Company option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Deere&Company options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 18:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	448.2	455.3	0	230.00	0	0%	0	8.6	0
DE Call 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDE\|20260918\|230.00C Delta0.9999 Imp Vol5.775 Bid448.2 Gamma0 Theoretical452.75 Ask455.3 Theta-0.0422 Intrinsic Value454.05 Volume0 Vega0.0001 Time Value-454.05 Open Interest14 Rho0.006 Delta / Theta-23.7215 DE Put 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDE\|20260918\|230.00P Delta-0.0212 Imp Vol12.1376 Bid0 Gamma0.0001 Theoretical4.3 Ask8.6 Theta-11.0145 Intrinsic Value-454.05 Volume0 Vega0.0182 Time Value454.05 Open Interest2 Rho-0.0005 Delta / Theta0.0019
0	0%	438.2	445.5	0	240.00	0	0%	0	8.6	0
DE Call 240.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDE\|20260918\|240.00C Delta0.9999 Imp Vol5.477 Bid438.2 Gamma0 Theoretical442.75 Ask445.5 Theta-0.0363 Intrinsic Value444.05 Volume0 Vega0.0001 Time Value-444.05 Open Interest0 Rho0.0064 Delta / Theta-27.534 DE Put 240.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDE\|20260918\|240.00P Delta-0.022 Imp Vol11.6987 Bid0 Gamma0.0001 Theoretical4.3 Ask8.6 Theta-10.9815 Intrinsic Value-444.05 Volume0 Vega0.0188 Time Value444.05 Open Interest1 Rho-0.0005 Delta / Theta0.002
0	0%	428.2	436.7	0	250.00	0	0%	0	8.6	0
DE Call 250.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDE\|20260918\|250.00C Delta0.9999 Imp Vol5.1732 Bid428.2 Gamma0 Theoretical432.75 Ask436.7 Theta-0.0301 Intrinsic Value434.05 Volume0 Vega0.0001 Time Value-434.05 Open Interest0 Rho0.0068 Delta / Theta-33.1701 DE Put 250.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDE\|20260918\|250.00P Delta-0.0229 Imp Vol11.2789 Bid0 Gamma0.0001 Theoretical4.3 Ask8.6 Theta-10.9451 Intrinsic Value-434.05 Volume0 Vega0.0194 Time Value434.05 Open Interest3 Rho-0.0005 Delta / Theta0.0021
					684.05	Price @ Sep 17, 2026 18:08 GMT
2.5	0%	1.2	5.9	0	685.00	15.85	0%	5.4	10.5	0
DE Call 685.00 Exp: Sep 18, 2026 Last: 2.5 Chg.: 0% SymbolDE\|20260918\|685.00C Delta0.4268 Imp Vol0.3201 Bid1.2 Gamma0.0343 Theoretical3.55 Ask5.9 Theta-2.2639 Intrinsic Value-0.95 Volume0 Vega0.1401 Time Value3.45 Open Interest112 Rho0.0079 Delta / Theta-0.1885 DE Put 685.00 Exp: Sep 18, 2026 Last: 15.85 Chg.: 0% SymbolDE\|20260918\|685.00P Delta-0.547 Imp Vol0.4752 Bid5.4 Gamma0.0234 Theoretical7.95 Ask10.5 Theta-3.3386 Intrinsic Value0.95 Volume0 Vega0.1416 Time Value14.9 Open Interest73 Rho-0.0091 Delta / Theta0.1638
2.65	6.85%	1.6	5.2	5	687.50	0	0%	7.8	12.6	0
DE Call 687.50 Exp: Sep 18, 2026 Last: 2.65 Chg.: 6.85% SymbolDE\|20260918\|687.50C Delta0.3685 Imp Vol0.3798 Bid1.6 Gamma0.0278 Theoretical3.4 Ask5.2 Theta-2.5769 Intrinsic Value-3.45 Volume5 Vega0.1347 Time Value6.1 Open Interest10 Rho0.0068 Delta / Theta-0.143 DE Put 687.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDE\|20260918\|687.50P Delta-0.5923 Imp Vol0.5321 Bid7.8 Gamma0.0204 Theoretical10.2 Ask12.6 Theta-3.6637 Intrinsic Value3.45 Volume0 Vega0.1387 Time Value-3.45 Open Interest3 Rho-0.0098 Delta / Theta0.1617
2.48	37.78%	1.5	3.5	16	690.00	12.5	-23.5%	8.2	13	6
DE Call 690.00 Exp: Sep 18, 2026 Last: 2.48 Chg.: 37.78% SymbolDE\|20260918\|690.00C Delta0.2988 Imp Vol0.3733 Bid1.5 Gamma0.026 Theoretical2.5 Ask3.5 Theta-2.3295 Intrinsic Value-5.95 Volume16 Vega0.124 Time Value8.43 Open Interest177 Rho0.0055 Delta / Theta-0.1283 DE Put 690.00 Exp: Sep 18, 2026 Last: 12.5 Chg.: -23.5% SymbolDE\|20260918\|690.00P Delta-0.6709 Imp Vol0.4431 Bid8.2 Gamma0.0229 Theoretical10.6 Ask13 Theta-2.8346 Intrinsic Value5.95 Volume6 Vega0.1293 Time Value6.55 Open Interest103 Rho-0.0108 Delta / Theta0.2367

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DE Comments

Write your thoughts about Deere & Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,270.60	+53.00	+0.23%
BSE Sensex	74,314.59	-21.86	-0.03%
Nifty Bank	56,055.75	-236.70	-0.42%
Nifty 50 Futures	23,326.20	+53.90	+0.23%
US 500	7,642.8	+90.6	+1.20%
FTSE 100	10,816.14	+127.67	+1.19%
Dollar Index	99.983	+0.004	+0.00%

Gold	4,395.05	+7.55	+0.17%
Crude Oil WTI	101.97	-0.46	-0.45%
Brent Oil	104.85	-0.98	-0.93%
Natural Gas	2.902	+0.011	+0.38%
Silver	65.970	+1.051	+1.62%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	988.70	-2.70	-0.27%
NTPC	329.60	+2.60	+0.80%
ICICI Bank	1,347.60	-11.20	-0.82%
Reliance Industries	1,243.90	+3.90	+0.31%
DLF	640.00	+17.20	+2.76%
Tata Motors Passenger Vehicles	314.50	+13.50	+4.49%
Tata Steel Ltd	187.29	+4.29	+2.34%

USD/INR	95.890	-0.060	-0.06%
EUR/USD	1.1475	+0.0010	+0.09%
GBP/USD	1.3352	-0.0029	-0.22%
USD/JPY	156.05	-0.21	-0.13%
GBP/INR	128.097	-0.294	-0.23%
EUR/INR	110.0810	+0.0720	+0.07%
USD/CAD	1.3989	-0.0001	-0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
DE	684.99	+15.52	+2.32%
688361	358.71	+20.71	+6.13%
KCP	157.92	-0.72	-0.45%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	77.09	+2.70%	176.90M
Glass Wall Systems India	257.82	+20.00%	64.02M
Rentomojo	534.25	+35.15%	45.89M
Kanohar Electricals	817.00	+8.72%	23.00M
HDFC Bank	713.00	-1.18%	21.54M
Syrma SGS Tech	1,617.70	+7.05%	9.18M
PB Fintech	1,765.00	-3.40%	6.64M

Name	Last	Chg. %	Vol.
Karamtara Engineering	352.00	+38.58%	27.43M
Karamtara Engineering	351.95	+38.56%	1.95M
Rentomojo	532.95	+35.35%	4.75M
Rentomojo	534.25	+35.15%	45.89M
Steamhouse India	102.55	+25.17%	81.14M
Steamhouse India	102.20	+25.06%	8.41M
Intrasoft Technologies Ltd	90.79	+20.00%	18.52K

Name	Last	Chg. %	Vol.
Ideal Technoplast Industries	92.80	-20.00%	10.00K
Ducon Infratech	1.25	-19.87%	10.79M
Minaxi Textiles	1.10	-19.71%	5.48K
Ducon Infratech	1.27	-19.62%	20.37M
Sailani Tours N Travels	7.30	-17.05%	3.20K
Neopolitan Pizza Foods	6.50	-14.47%	24.00K
Orchasp	1.39	-13.66%	608.85K