Breaking News

Deere & Company (DE)

Symbol	Exchange	Currency
DE	NYSE	USD	Real-time
DE	Xetra	EUR	Delayed
1DE	Milan	EUR	Real-time
DE	Vienna	EUR	Real-time
DEm	Buenos Aires	ARS	Delayed
DEEC34	B3	BRL	Delayed
DEER	Toronto	CAD	Real-time
DE	Ukraine	UAH	Delayed
DE	Frankfurt	EUR	Delayed
DE	TradeGate	EUR	Delayed
DEER	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

590.30 +4.67 +0.80%

19:44:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 90,392
Bid/Ask: 0.00 / 0.00
Day's Range: 589.93 - 601.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Deere&Company Option Chain

Get in-depth Deere&Company option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Deere&Company options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 14:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.3	19.1	0	587.50	0	0%	1.75	8.5	0
DE Call 587.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDE\|20260717\|587.50C Delta0.6902 Imp Vol0.4284 Bid12.3 Gamma0.0152 Theoretical15.7 Ask19.1 Theta-1.393 Intrinsic Value7.42 Volume0 Vega0.1913 Time Value-7.42 Open Interest14 Rho0.0327 Delta / Theta-0.4955 DE Put 587.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDE\|20260717\|587.50P Delta-0.3175 Imp Vol0.4493 Bid1.75 Gamma0.0146 Theoretical5.125 Ask8.5 Theta-1.4355 Intrinsic Value-7.42 Volume0 Vega0.1933 Time Value7.42 Open Interest6 Rho-0.0145 Delta / Theta0.2212
0	0%	11.1	17	0	590.00	4.45	4.45%	2.9	8.7	1
DE Call 590.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDE\|20260717\|590.00C Delta0.6508 Imp Vol0.4279 Bid11.1 Gamma0.0159 Theoretical14.05 Ask17 Theta-1.4573 Intrinsic Value4.92 Volume0 Vega0.2007 Time Value-4.92 Open Interest200 Rho0.0309 Delta / Theta-0.4466 DE Put 590.00 Exp: Jul 17, 2026 Last: 4.45 Chg.: 4.45% SymbolDE\|20260717\|590.00P Delta-0.3528 Imp Vol0.4392 Bid2.9 Gamma0.0156 Theoretical5.8 Ask8.7 Theta-1.4612 Intrinsic Value-4.92 Volume1 Vega0.2015 Time Value9.37 Open Interest147 Rho-0.016 Delta / Theta0.2414
12.95	12.95%	9.2	15	2	592.50	0	0%	2.95	9.9	0
DE Call 592.50 Exp: Jul 17, 2026 Last: 12.95 Chg.: 12.95% SymbolDE\|20260717\|592.50C Delta0.6141 Imp Vol0.4081 Bid9.2 Gamma0.0173 Theoretical12.1 Ask15 Theta-1.4356 Intrinsic Value2.42 Volume2 Vega0.2075 Time Value10.53 Open Interest45 Rho0.0292 Delta / Theta-0.4278 DE Put 592.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDE\|20260717\|592.50P Delta-0.3895 Imp Vol0.4227 Bid2.95 Gamma0.0167 Theoretical6.425 Ask9.9 Theta-1.4504 Intrinsic Value-2.42 Volume0 Vega0.208 Time Value2.42 Open Interest82 Rho-0.0176 Delta / Theta0.2685
					594.92	Price @ Jul 14, 2026 14:08 GMT
10.81	10.81%	7.8	14.9	1	595.00	0	0%	3.8	10.5	0
DE Call 595.00 Exp: Jul 17, 2026 Last: 10.81 Chg.: 10.81% SymbolDE\|20260717\|595.00C Delta0.566 Imp Vol0.4406 Bid7.8 Gamma0.0165 Theoretical11.35 Ask14.9 Theta-1.5899 Intrinsic Value-0.08 Volume1 Vega0.2134 Time Value10.89 Open Interest125 Rho0.0269 Delta / Theta-0.356 DE Put 595.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDE\|20260717\|595.00P Delta-0.4302 Imp Vol0.4068 Bid3.8 Gamma0.0178 Theoretical7.15 Ask10.5 Theta-1.4279 Intrinsic Value0.08 Volume0 Vega0.2131 Time Value-0.08 Open Interest38 Rho-0.0193 Delta / Theta0.3012
8	8%	6.3	12.3	1	597.50	0	0%	4.8	11.6	0
DE Call 597.50 Exp: Jul 17, 2026 Last: 8 Chg.: 8% SymbolDE\|20260717\|597.50C Delta0.5251 Imp Vol0.407 Bid6.3 Gamma0.018 Theoretical9.3 Ask12.3 Theta-1.4859 Intrinsic Value-2.58 Volume1 Vega0.216 Time Value10.58 Open Interest10 Rho0.0251 Delta / Theta-0.3534 DE Put 597.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDE\|20260717\|597.50P Delta-0.4751 Imp Vol0.4013 Bid4.8 Gamma0.0183 Theoretical8.2 Ask11.6 Theta-1.4263 Intrinsic Value2.58 Volume0 Vega0.216 Time Value-2.58 Open Interest25 Rho-0.0211 Delta / Theta0.3331
7.75	7.75%	5	9.5	17	600.00	0	0%	5.9	11.6	0
DE Call 600.00 Exp: Jul 17, 2026 Last: 7.75 Chg.: 7.75% SymbolDE\|20260717\|600.00C Delta0.4765 Imp Vol0.3685 Bid5 Gamma0.0199 Theoretical7.25 Ask9.5 Theta-1.346 Intrinsic Value-5.08 Volume17 Vega0.216 Time Value12.83 Open Interest402 Rho0.0228 Delta / Theta-0.354 DE Put 600.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDE\|20260717\|600.00P Delta-0.5241 Imp Vol0.3675 Bid5.9 Gamma0.02 Theoretical8.75 Ask11.6 Theta-1.303 Intrinsic Value5.08 Volume0 Vega0.216 Time Value-5.08 Open Interest87 Rho-0.023 Delta / Theta0.4022

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DE Comments

Write your thoughts about Deere & Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,052.05	-158.95	-0.66%
BSE Sensex	77,054.94	-561.46	-0.72%
Nifty Bank	57,462.30	-669.15	-1.15%
Nifty 50 Futures	24,142.20	-187.90	-0.77%
US 500	7,529.0	+13.2	+0.18%
FTSE 100	10,533.98	+35.69	+0.34%
Dollar Index	100.445	-0.595	-0.59%

Gold	4,089.70	+84.00	+2.10%
Crude Oil WTI	79.85	+1.71	+2.19%
Brent Oil	85.42	+2.12	+2.55%
Natural Gas	2.872	-0.025	-0.86%
Silver	59.465	+1.493	+2.58%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,015.40	-21.60	-2.08%
NTPC	348.15	-3.60	-1.02%
ICICI Bank	1,407.70	-1.80	-0.13%
Reliance Industries	1,293.00	-3.90	-0.30%
DLF	671.45	-10.90	-1.60%
Tata Motors Passenger Vehicles	333.35	-8.90	-2.60%
Tata Steel Ltd	188.27	+1.16	+0.62%

USD/INR	96.196	+0.576	+0.60%
EUR/USD	1.1456	+0.0076	+0.67%
GBP/USD	1.3417	+0.0069	+0.52%
USD/JPY	161.88	-0.52	-0.32%
GBP/INR	129.112	+1.498	+1.17%
EUR/INR	110.2390	+1.4020	+1.29%
USD/CAD	1.4057	-0.0099	-0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DE	590.30	+4.67	+0.80%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	529.75	+3.74%	95.81M
Biocon	437.30	+6.52%	48.03M
Biocon	437.30	+6.41%	43.02M
Just Dial	790.15	+16.74%	42.57M
HDFC Bank	809.40	-1.05%	25.61M
ICICI Bank	1,407.70	-0.13%	14.13M
Tata Consultancy	2,200.60	+0.88%	9.55M

Name	Last	Chg. %	Vol.
Sodhani Capital	64.80	+20.00%	56.00K
Shradha Infraprojects Nagpur	35.54	+19.99%	594.43K
Anjani Foods	25.88	+19.98%	151.48K
Saj Hotels	32.60	+19.63%	130.00K
Landmark Cars	504.55	+19.28%	592.78K
Davin Sons Retail LTd	32.99	+17.82%	12.00K
Landmark Cars	496.40	+17.38%	9.85M

Name	Last	Chg. %	Vol.
Hardwyn India	19.45	-19.33%	1.29M
Hardwyn India	19.46	-19.32%	16.91M
Goyal Associates	0.88	-17.76%	165.42K
Haria Apparels	4.75	-16.67%	424.00
Shanthala FMCG Products	22.85	-13.77%	1.20K
NACL Industries	215.70	-11.47%	547.51K
NACL Industries	215.63	-11.27%	3.89M