Breaking News

Deere & Company (DE)

Symbol	Exchange	Currency
DE	NYSE	USD	Real-time
DEER	CBOE Canada	CAD	Real-time
DEER	Toronto	CAD	Real-time
1DE	Milan	EUR	Real-time
DE	TradeGate	EUR	Delayed
DE	Xetra	EUR	Delayed
DE	Frankfurt	EUR	Delayed
DEm	Buenos Aires	ARS	Delayed
DEEC34	B3	BRL	Delayed
DE	Vienna	EUR	Real-time
DE	Ukraine	UAH	Delayed

Add to/Remove from a Portfolio Add to Watchlist

562.64 -29.31 -4.95%

01:29:59 - Closed. Currency in USD

After Hours

562.87

+0.18

+0.03%

5:25:28 - Real-time Data

Type: Equity

Market: United States

Volume: 1,102,594
Bid/Ask: 0.00 / 0.00
Day's Range: 561.62 - 588.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Deere&Company Option Chain

Get in-depth Deere&Company option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Deere&Company options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	250.7	256.4	0	310.00	0.05	-50%	0	0.1	36
DE Call 310.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolDE\|20260501\|310.00C Delta0 Imp Vol0 Bid250.7 Gamma0 Theoretical0 Ask256.4 Theta0 Intrinsic Value252.69 Volume0 Vega0 Time Value-252.69 Open Interest0 Rho0 Delta / Theta0 DE Put 310.00 Exp: May 01, 2026 Last: 0.05 Chg.: -50% SymbolDE\|20260501\|310.00P Delta-0.0014 Imp Vol1.4992 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.0387 Intrinsic Value-252.69 Volume36 Vega0.0036 Time Value252.74 Open Interest518 Rho-0.0002 Delta / Theta0.0366
0	0%	245.7	251.4	0	315.00	0.34	36%	0	0.35	6
DE Call 315.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolDE\|20260501\|315.00C Delta0 Imp Vol0 Bid245.7 Gamma0 Theoretical0 Ask251.4 Theta0 Intrinsic Value247.69 Volume0 Vega0 Time Value-247.69 Open Interest0 Rho0 Delta / Theta0 DE Put 315.00 Exp: May 01, 2026 Last: 0.34 Chg.: 36% SymbolDE\|20260501\|315.00P Delta-0.0069 Imp Vol1.7973 Bid0 Gamma0.0001 Theoretical0.34 Ask0.35 Theta-0.1919 Intrinsic Value-247.69 Volume6 Vega0.015 Time Value248.03 Open Interest1 Rho-0.0008 Delta / Theta0.0358
0	0%	240.7	246.4	0	320.00	0.25	0%	0	1.15	0
DE Call 320.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolDE\|20260501\|320.00C Delta0 Imp Vol0 Bid240.7 Gamma0 Theoretical0 Ask246.4 Theta0 Intrinsic Value242.69 Volume0 Vega0 Time Value-242.69 Open Interest0 Rho0 Delta / Theta0 DE Put 320.00 Exp: May 01, 2026 Last: 0.25 Chg.: 0% SymbolDE\|20260501\|320.00P Delta-0.0105 Imp Vol1.8802 Bid0 Gamma0.0002 Theoretical0.57 Ask1.15 Theta-0.2924 Intrinsic Value-242.69 Volume0 Vega0.0218 Time Value242.94 Open Interest1 Rho-0.0012 Delta / Theta0.0361
					562.69	Price @ Apr 24, 2026 20:08 GMT
10.7	0%	8.5	12	48	565.00	9.8	214.1%	8.6	12.2	23
DE Call 565.00 Exp: May 01, 2026 Last: 10.7 Chg.: 0% SymbolDE\|20260501\|565.00C Delta0.5064 Imp Vol0.3465 Bid8.5 Gamma0.0147 Theoretical10.7 Ask12 Theta-0.7901 Intrinsic Value-2.31 Volume48 Vega0.3118 Time Value13.01 Open Interest3 Rho0.0528 Delta / Theta-0.6409 DE Put 565.00 Exp: May 01, 2026 Last: 9.8 Chg.: 214.1% SymbolDE\|20260501\|565.00P Delta-0.5107 Imp Vol0.2969 Bid8.6 Gamma0.0172 Theoretical9.8 Ask12.2 Theta-0.642 Intrinsic Value2.31 Volume23 Vega0.3112 Time Value7.49 Open Interest58 Rho-0.0492 Delta / Theta0.7955
9.5	0%	6.5	10.8	52	567.50	0	0%	9.5	12.7	0
DE Call 567.50 Exp: May 01, 2026 Last: 9.5 Chg.: 0% SymbolDE\|20260501\|567.50C Delta0.4696 Imp Vol0.3456 Bid6.5 Gamma0.0147 Theoretical9.5 Ask10.8 Theta-0.7846 Intrinsic Value-4.81 Volume52 Vega0.3109 Time Value14.31 Open Interest0 Rho0.049 Delta / Theta-0.5985 DE Put 567.50 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolDE\|20260501\|567.50P Delta-0.5541 Imp Vol0.2946 Bid9.5 Gamma0.0172 Theoretical11.1 Ask12.7 Theta-0.6298 Intrinsic Value4.81 Volume0 Vega0.3084 Time Value-4.81 Open Interest0 Rho-0.0528 Delta / Theta0.8798
7.19	-69.27%	5.4	8.1	11	570.00	12.2	177.27%	10.7	15	18
DE Call 570.00 Exp: May 01, 2026 Last: 7.19 Chg.: -69.27% SymbolDE\|20260501\|570.00C Delta0.4124 Imp Vol0.3169 Bid5.4 Gamma0.0157 Theoretical7.19 Ask8.1 Theta-0.703 Intrinsic Value-7.31 Volume11 Vega0.3038 Time Value14.5 Open Interest11 Rho0.0432 Delta / Theta-0.5867 DE Put 570.00 Exp: May 01, 2026 Last: 12.2 Chg.: 177.27% SymbolDE\|20260501\|570.00P Delta-0.581 Imp Vol0.2983 Bid10.7 Gamma0.0168 Theoretical12.2 Ask15 Theta-0.6305 Intrinsic Value7.31 Volume18 Vega0.3053 Time Value4.89 Open Interest70 Rho-0.0552 Delta / Theta0.9215

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DE Comments

Write your thoughts about Deere & Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.95	-275.10	-1.14%
BSE Sensex	76,664.21	-999.79	-1.29%
Nifty Bank	56,089.75	-215.25	-0.38%
Nifty 50 Futures	24,151.50	-259.10	-1.06%
US 500	7,164.0	+55.7	+0.78%
FTSE 100	10,379.08	-77.93	-0.75%
Dollar Index	98.360	-0.240	-0.24%

Gold	4,740.90	+16.90	+0.36%
Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.33	+0.26	+0.25%
Natural Gas	2.523	-0.091	-3.48%
Silver	76.414	+0.910	+1.21%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,101.10	+6.85	+0.63%
NTPC	401.85	-0.40	-0.10%
ICICI Bank	1,326.20	-21.80	-1.62%
Reliance Industries	1,327.80	-15.60	-1.16%
DLF	587.05	-5.75	-0.97%
Tata Motors Passenger Vehicles	350.50	-1.45	-0.41%
Tata Steel Ltd	210.07	-0.84	-0.40%

USD/INR	94.250	+0.140	+0.15%
EUR/USD	1.1722	+0.0038	+0.33%
GBP/USD	1.3533	+0.0065	+0.48%
USD/JPY	159.38	-0.35	-0.22%
GBP/INR	127.544	+0.801	+0.63%
EUR/INR	110.4795	+0.5260	+0.48%
USD/CAD	1.3668	-0.0032	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DE	562.64	-29.31	-4.95%
	Xtrackers iBoxx U.	19.66	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Himadri Speciality Chem	566.15	+5.59%	77.26M
Infosys	1,154.60	-6.93%	42.08M
HDFC Bank	784.85	+0.06%	27.72M
ICICI Bank	1,326.20	-1.62%	14.06M
Adani Green Energy	1,235.80	+1.78%	12.96M
Cochin Shipyard	1,664.70	+4.51%	11.76M
Reliance Industries	1,327.80	-1.16%	11.74M

Name	Last	Chg. %	Vol.
Emami Realty	90.75	+19.99%	20.85K
Emami Realty	90.92	+19.99%	302.37K
Comfort Commotrade	18.28	+19.95%	175.29K
Uniroyal Ind	23.24	+19.18%	0.79K
Hanman Fit	5.00	+19.05%	4.20K
Gujarat Winding Systems	10.50	+17.98%	8.31K
Afloat Enterprises	11.30	+17.71%	20.00K

Name	Last	Chg. %	Vol.
A B Cotspin India	310.85	-20.00%	317.71K
Billwin Industries	27.60	-20.00%	30.00K
A B Cotspin India	311.15	-19.99%	18.56K
Valencia Nutrition	63.50	-18.85%	1.50K
UVS Hospitality Services	75.22	-14.41%	124.62K
Resourceful Automobile	35.30	-13.94%	1.20K
OBCL Ltd	50.35	-13.19%	0.03K