Breaking News

Deere & Company (DE)

Symbol	Exchange	Currency
DE	NYSE	USD	Real-time
DEER	CBOE Canada	CAD	Real-time
DEER	Toronto	CAD	Real-time
1DE	Milan	EUR	Real-time
DE	Frankfurt	EUR	Delayed
DE	Xetra	EUR	Delayed
DE	TradeGate	EUR	Delayed
DEm	Buenos Aires	ARS	Delayed
DEEC34	B3	BRL	Delayed
DE	Vienna	EUR	Real-time
DE	Ukraine	UAH	Delayed

Add to/Remove from a Portfolio Add to Watchlist

575.99 -2.40 -0.41%

01:29:59 - Closed. Currency in USD

After Hours

575.79

0.00

0.00%

01:45:07 - Real-time Data

Type: Equity

Market: United States

Volume: 871,477
Bid/Ask: 0.00 / 0.00
Day's Range: 575.97 - 590.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Deere&Company Option Chain

Get in-depth Deere&Company option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Deere&Company options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	265.7	272.2	0	310.00	0.2	0%	0	0.2	1
DE Call 310.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolDE\|20260508\|310.00C Delta0.988 Imp Vol3.2554 Bid265.7 Gamma0.0002 Theoretical268.95 Ask272.2 Theta-0.8958 Intrinsic Value265.99 Volume0 Vega0.0163 Time Value-265.99 Open Interest0 Rho0.0248 Delta / Theta-1.1029 DE Put 310.00 Exp: May 08, 2026 Last: 0.2 Chg.: 0% SymbolDE\|20260508\|310.00P Delta-0.0042 Imp Vol2.7342 Bid0 Gamma0.0001 Theoretical0.2 Ask0.2 Theta-0.2932 Intrinsic Value-265.99 Volume1 Vega0.0064 Time Value266.19 Open Interest661 Rho-0.0002 Delta / Theta0.0142
0	0%	260.7	266.8	0	315.00	0.04	-77.78%	0	0.05	10
DE Call 315.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolDE\|20260508\|315.00C Delta0.9902 Imp Vol3.0466 Bid260.7 Gamma0.0002 Theoretical263.75 Ask266.8 Theta-0.7052 Intrinsic Value260.99 Volume0 Vega0.0136 Time Value-260.99 Open Interest0 Rho0.0254 Delta / Theta-1.4042 DE Put 315.00 Exp: May 08, 2026 Last: 0.04 Chg.: -77.78% SymbolDE\|20260508\|315.00P Delta-0.0011 Imp Vol2.271 Bid0 Gamma0 Theoretical0.04 Ask0.05 Theta-0.075 Intrinsic Value-260.99 Volume10 Vega0.002 Time Value261.03 Open Interest92 Rho-0.0001 Delta / Theta0.0151
0	0%	256.6	261.8	0	320.00	0.11	-38.89%	0	0.25	10
DE Call 320.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolDE\|20260508\|320.00C Delta0.9846 Imp Vol3.2389 Bid256.6 Gamma0.0002 Theoretical259.2 Ask261.8 Theta-1.1047 Intrinsic Value255.99 Volume0 Vega0.0202 Time Value-255.99 Open Interest0 Rho0.0254 Delta / Theta-0.8913 DE Put 320.00 Exp: May 08, 2026 Last: 0.11 Chg.: -38.89% SymbolDE\|20260508\|320.00P Delta-0.0027 Imp Vol2.4415 Bid0 Gamma0.0001 Theoretical0.11 Ask0.25 Theta-0.1769 Intrinsic Value-255.99 Volume10 Vega0.0044 Time Value256.1 Open Interest3 Rho-0.0001 Delta / Theta0.0152
					575.99	Price @ May 05, 2026 20:08 GMT
8.36	-24.68%	7.6	9.3	2	577.50	7.4	-16%	6.5	7.9	3
DE Call 577.50 Exp: May 08, 2026 Last: 8.36 Chg.: -24.68% SymbolDE\|20260508\|577.50C Delta0.5219 Imp Vol0.3818 Bid7.6 Gamma0.0199 Theoretical8.36 Ask9.3 Theta-1.3485 Intrinsic Value-1.51 Volume2 Vega0.2088 Time Value9.87 Open Interest18 Rho0.0241 Delta / Theta-0.387 DE Put 577.50 Exp: May 08, 2026 Last: 7.4 Chg.: -16% SymbolDE\|20260508\|577.50P Delta-0.4782 Imp Vol0.3716 Bid6.5 Gamma0.0205 Theoretical7.4 Ask7.9 Theta-1.2756 Intrinsic Value1.51 Volume3 Vega0.2088 Time Value5.89 Open Interest9 Rho-0.0205 Delta / Theta0.3749
10.1	21.69%	6.1	8	12	580.00	8.29	-12.37%	7.9	9.6	30
DE Call 580.00 Exp: May 08, 2026 Last: 10.1 Chg.: 21.69% SymbolDE\|20260508\|580.00C Delta0.4716 Imp Vol0.3769 Bid6.1 Gamma0.0201 Theoretical7.05 Ask8 Theta-1.3282 Intrinsic Value-4.01 Volume12 Vega0.2085 Time Value14.11 Open Interest35 Rho0.0218 Delta / Theta-0.3551 DE Put 580.00 Exp: May 08, 2026 Last: 8.29 Chg.: -12.37% SymbolDE\|20260508\|580.00P Delta-0.5318 Imp Vol0.3523 Bid7.9 Gamma0.0216 Theoretical8.29 Ask9.6 Theta-1.2045 Intrinsic Value4.01 Volume30 Vega0.2084 Time Value4.28 Open Interest35 Rho-0.0225 Delta / Theta0.4415
5.97	-23.75%	5.3	6.3	10	582.50	9.61	0%	9.3	11	2
DE Call 582.50 Exp: May 08, 2026 Last: 5.97 Chg.: -23.75% SymbolDE\|20260508\|582.50C Delta0.4219 Imp Vol0.377 Bid5.3 Gamma0.0198 Theoretical5.97 Ask6.3 Theta-1.3049 Intrinsic Value-6.51 Volume10 Vega0.2051 Time Value12.48 Open Interest10 Rho0.0196 Delta / Theta-0.3233 DE Put 582.50 Exp: May 08, 2026 Last: 9.61 Chg.: 0% SymbolDE\|20260508\|582.50P Delta-0.5864 Imp Vol0.3471 Bid9.3 Gamma0.0214 Theoretical9.61 Ask11 Theta-1.1598 Intrinsic Value6.51 Volume2 Vega0.2041 Time Value3.1 Open Interest2 Rho-0.0246 Delta / Theta0.5056

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DE Comments

Write your thoughts about Deere & Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,032.80	-86.50	-0.36%
BSE Sensex	77,017.79	-251.61	-0.33%
Nifty Bank	54,547.05	-331.45	-0.60%
Nifty 50 Futures	24,359.00	-90.70	-0.37%
US 500	7,263.8	+63.0	+0.87%
FTSE 100	10,219.11	-144.82	-1.40%
Dollar Index	98.350	+0.088	+0.09%

Gold	4,568.06	+34.76	+0.77%
Crude Oil WTI	102.59	-3.83	-3.60%
Brent Oil	110.13	-4.31	-3.77%
Natural Gas	2.765	-0.102	-3.56%
Silver	73.328	-0.195	-0.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,059.90	-8.50	-0.80%
NTPC	398.65	-1.40	-0.35%
ICICI Bank	1,251.30	-19.50	-1.53%
Reliance Industries	1,463.60	+0.50	+0.03%
DLF	597.30	-9.90	-1.63%
Tata Motors Passenger Vehicles	340.15	-2.90	-0.85%
Tata Steel Ltd	211.32	-0.92	-0.43%

USD/INR	95.123	-0.211	-0.22%
EUR/USD	1.1696	+0.0004	+0.03%
GBP/USD	1.3542	+0.0007	+0.05%
USD/JPY	157.87	+0.67	+0.43%
GBP/INR	128.911	+0.248	+0.19%
EUR/INR	111.3330	+0.1540	+0.14%
USD/CAD	1.3621	+0.0002	+0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
DE	575.99	-2.40	-0.41%
POPE	10.46	0.00	0.00%
SERO	96.18	+0.01	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	203.73	-6.13%	127.22M
Vedanta	303.90	+3.14%	69.61M
HDFC Bank	772.30	-0.91%	38.89M
ICICI Bank	1,251.30	-1.53%	24.45M
Reliance Industries	1,463.60	+0.03%	23.54M
Wockhardt	1,537.00	+7.86%	16.50M
Mahindra & Mahindra	3,210.80	+3.36%	6.45M

Name	Last	Chg. %	Vol.
Plaza Wires	49.27	+20.00%	710.02K
Prospect Commodities	57.60	+20.00%	1.00K
Omax Autos Ltd	186.90	+20.00%	205.94K
Omax Autos Ltd	187.32	+20.00%	2.87M
Indo National Ltd	414.75	+19.99%	10.59K
Indo National Ltd	416.00	+19.99%	172.57K
Plaza Wires	49.48	+19.98%	100.34K

Name	Last	Chg. %	Vol.
Manomay Tex India	164.94	-19.98%	1.07M
Manomay Tex India	164.90	-19.93%	40.13K
Voltamp Transformers Ltd	10,078.10	-19.74%	23.14K
Voltamp Transformers Ltd	10,082.00	-19.47%	524.98K
Regency Ceramics Ltd	45.01	-13.43%	0.00K
Mafia Trends	6.52	-12.48%	8.00K
Salem Erode Investments Ltd	35.10	-12.10%	3.08K