Breaking News

Site Centers Corp (SITC)

	Symbol	Exchange	Currency
	SITC	NYSE	USD	Real-time
	DDRG	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.97 -0.17 -4.11%

01:29:59 - Closed. Currency in USD

After Hours

3.97

-0.01

-0.13%

01:40:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,580,891
Bid/Ask: 0.00 / 0.00
Day's Range: 3.91 - 4.10

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Site Centers Option Chain

Get in-depth Site Centers option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Site Centers options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.7	3.5	0	1.50	0	0%	0	0.05	0
SITC Call 1.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|1.50C Delta0.9205 Imp Vol4.6317 Bid1.7 Gamma0.0352 Theoretical2.6 Ask3.5 Theta-0.0131 Intrinsic Value2.48 Volume0 Vega0.0011 Time Value-2.48 Open Interest0 Rho0.0003 Delta / Theta-70.3568 SITC Put 1.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|1.50P Delta-0.0242 Imp Vol2.6101 Bid0 Gamma0.0255 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-2.48 Volume0 Vega0.0005 Time Value2.48 Open Interest0 Rho-0.0001 Delta / Theta6.3586
0	0%	4.6	6.8	0	2.50	0	0%	0	2.15	0
SITC Call 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|2.50C Delta0.8947 Imp Vol2.8263 Bid4.6 Gamma0.0082 Theoretical5.7 Ask6.8 Theta-0.0023 Intrinsic Value3.86 Volume0 Vega0.0062 Time Value-3.86 Open Interest0 Rho0.0026 Delta / Theta-381.0285 SITC Put 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|2.50P Delta-0.0192 Imp Vol4.5232 Bid0 Gamma0.0018 Theoretical2.15 Ask2.15 Theta-0.0026 Intrinsic Value-3.86 Volume0 Vega0.0026 Time Value3.86 Open Interest0 Rho-0.0097 Delta / Theta7.3785
					3.98	Price @ Jun 30, 2026 20:08 GMT
0	0%	0	0.95	0	4.00	0.1	0%	0	0.85	100
SITC Call 4.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|4.00C Delta0.5281 Imp Vol1.5715 Bid0 Gamma0.2968 Theoretical0.47 Ask0.95 Theta-0.0136 Intrinsic Value-0.02 Volume0 Vega0.0033 Time Value0.02 Open Interest10 Rho0.0006 Delta / Theta-38.9345 SITC Put 4.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolSITC\|20260717\|4.00P Delta-0.4997 Imp Vol1.0629 Bid0 Gamma0.4322 Theoretical0.42 Ask0.85 Theta-0.0125 Intrinsic Value0.02 Volume100 Vega0.0033 Time Value0.08 Open Interest1 Rho-0.0011 Delta / Theta40.117
0	0%	2.3	3.2	0	5.00	0	0%	0	2.2	0
SITC Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|5.00C Delta0.7575 Imp Vol1.003 Bid2.3 Gamma0.0513 Theoretical2.75 Ask3.2 Theta-0.0016 Intrinsic Value1.36 Volume0 Vega0.014 Time Value-1.36 Open Interest0 Rho0.0087 Delta / Theta-472.2338 SITC Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|5.00P Delta-0.1651 Imp Vol1.7907 Bid0 Gamma0.0233 Theoretical2.2 Ask2.2 Theta-0.006 Intrinsic Value-1.36 Volume0 Vega0.0133 Time Value1.36 Open Interest1 Rho-0.019 Delta / Theta27.7412
0	0%	0	0.9	0	6.50	0	0%	1.65	3.6	0
SITC Call 6.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|6.50C Delta0.3419 Imp Vol3.2267 Bid0 Gamma0.1327 Theoretical0.45 Ask0.9 Theta-0.0281 Intrinsic Value-2.52 Volume0 Vega0.0031 Time Value2.52 Open Interest11 Rho0.0004 Delta / Theta-12.185 SITC Put 6.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|6.50P Delta-0.9669 Imp Vol1.0363 Bid1.65 Gamma0.0393 Theoretical2.63 Ask3.6 Theta-0.0047 Intrinsic Value2.52 Volume0 Vega0.0003 Time Value-2.52 Open Interest2 Rho-0.003 Delta / Theta206.3327
0	0%	0.05	2.85	0	7.50	0	0%	0.3	2.85	0
SITC Call 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|7.50C Delta0.5257 Imp Vol0.878 Bid0.05 Gamma0.0777 Theoretical1.45 Ask2.85 Theta-0.0025 Intrinsic Value-1.14 Volume0 Vega0.0198 Time Value1.14 Open Interest10 Rho0.0099 Delta / Theta-214.3797 SITC Put 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|7.50P Delta-0.5181 Imp Vol0.4598 Bid0.3 Gamma0.1281 Theoretical1.58 Ask2.85 Theta-0.004 Intrinsic Value1.14 Volume0 Vega0.0187 Time Value-1.14 Open Interest1 Rho-0.032 Delta / Theta128.4378
0	0%	0	0.2	0	9.00	0	0%	4	6.1	0
SITC Call 9.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|9.00C Delta0.1139 Imp Vol2.6346 Bid0 Gamma0.0856 Theoretical0.1 Ask0.2 Theta-0.0122 Intrinsic Value-5.02 Volume0 Vega0.0016 Time Value5.02 Open Interest0 Rho0.0002 Delta / Theta-9.3314 SITC Put 9.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|9.00P Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask6.1 Theta0 Intrinsic Value5.02 Volume0 Vega0 Time Value-5.02 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.25	0	10.00	0	0%	1.1	4.1	0
SITC Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|10.00C Delta0.5496 Imp Vol1.5756 Bid0 Gamma0.0411 Theoretical2.25 Ask2.25 Theta-0.0052 Intrinsic Value-3.64 Volume0 Vega0.0196 Time Value3.64 Open Interest0 Rho0.0084 Delta / Theta-105.029 SITC Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|10.00P Delta0 Imp Vol0 Bid1.1 Gamma0 Theoretical0 Ask4.1 Theta0 Intrinsic Value3.64 Volume0 Vega0 Time Value-3.64 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.15	0	12.50	0	0%	3.3	6.5	0
SITC Call 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|12.50C Delta0.5149 Imp Vol1.7147 Bid0 Gamma0.0381 Theoretical2.15 Ask2.15 Theta-0.006 Intrinsic Value-6.14 Volume0 Vega0.02 Time Value6.14 Open Interest0 Rho0.0079 Delta / Theta-85.158 SITC Put 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSITC\|20260717\|12.50P Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value6.14 Volume0 Vega0 Time Value-6.14 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SITC Comments

Write your thoughts about Site Centers Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,865.75	-80.50	-0.34%
BSE Sensex	76,478.67	-249.70	-0.33%
Nifty Bank	57,542.90	-184.45	-0.32%
Nifty 50 Futures	24,150.00	+7.70	+0.03%
US 500	7,485.9	+45.6	+0.61%
FTSE 100	10,497.12	+12.90	+0.12%
Dollar Index	100.915	+0.038	+0.04%

Gold	4,035.50	-3.40	-0.08%
Crude Oil WTI	70.08	-0.67	-0.95%
Brent Oil	73.43	-0.48	-0.65%
Natural Gas	3.258	+0.077	+2.42%
Silver	59.733	+1.101	+1.88%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,026.90	-9.20	-0.89%
NTPC	356.65	+0.55	+0.15%
ICICI Bank	1,375.20	-12.40	-0.89%
Reliance Industries	1,293.90	-7.10	-0.55%
DLF	620.05	+5.30	+0.86%
Tata Motors Passenger Vehicles	352.20	+7.15	+2.07%
Tata Steel Ltd	188.06	-1.51	-0.80%

USD/INR	94.593	+0.053	+0.06%
EUR/USD	1.1425	+0.0001	+0.01%
GBP/USD	1.3264	+0.0012	+0.09%
USD/JPY	162.57	+0.63	+0.39%
GBP/INR	125.569	+0.247	+0.20%
EUR/INR	108.1680	+0.1460	+0.14%
USD/CAD	1.4188	-0.0023	-0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SITC	3.97	-0.17	-4.11%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	43.76	+8.37%	453.85M
Saksoft Ltd	206.71	+12.48%	127.44M
HDFC Bank	797.95	-0.12%	45.78M
Infosys	1,000.40	-3.50%	24.13M
ICICI Bank	1,375.20	-0.89%	18.40M
Reliance Industries	1,293.90	-0.55%	15.70M
Maruti Suzuki	14,115.00	+5.24%	1.51M

Name	Last	Chg. %	Vol.
Veljan Denison	1,416.70	+20.00%	2.69K
Adeshwar Meditex	15.55	+19.62%	6.00K
Stellar Capital Services	5.70	+19.25%	6.00K
Suncare Traders	0.50	+19.05%	1.75M
Haria Apparels	6.18	+17.71%	1.18K
VJTF Eduservices	62.97	+15.31%	2.89K
Supreme Infrastructure	79.97	+14.78%	94.12K

Name	Last	Chg. %	Vol.
Ghushine Fintrrade Ocean	12.41	-19.94%	10.00K
Broach Lifecare Hospital	13.41	-16.08%	18.00K
Retina Paints	46.65	-14.09%	18.00K
Vrundavan Plantation	32.56	-13.38%	2.40K
Sabrimala Leasing	11.60	-12.98%	153.68K
City Pulse Multiplex	1,634.95	-12.58%	3.50K
Silver Pearl Hospitality Luxury	4.42	-12.48%	24.00K