Breaking News

Datadog Inc (DDOG)

Symbol	Exchange	Currency
DDOG	NASDAQ	USD	Real-time
DDOG	BIVA	MXN	Delayed
1DDOG	Milan	EUR	Real-time
3QD	Xetra	EUR	Delayed
3QD	TradeGate	EUR	Delayed
D1DG34	B3	BRL	Delayed
DDOG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

125.20 -0.93 -0.74%

14/02 - Closed. Currency in USD

After Hours

125.10

-0.08

-0.06%

6:29:20 - Real-time Data

Type: Equity

Market: United States

Volume: 6,395,135
Bid/Ask: 0.00 / 0.00
Day's Range: 122.52 - 129.47

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Datadog Option Chain

Get in-depth Datadog option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Datadog options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.95	66.75	0	60.00	0.01	-50%	0	0.02	5
DDOG Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260220\|60.00C Delta0.9923 Imp Vol2.5377 Bid63.95 Gamma0.0005 Theoretical65.35 Ask66.75 Theta-0.0775 Intrinsic Value65.2 Volume0 Vega0.0034 Time Value-65.2 Open Interest0 Rho0.0097 Delta / Theta-12.8098 DDOG Put 60.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: -50% SymbolDDOG\|20260220\|60.00P Delta-0.0011 Imp Vol1.9491 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0093 Intrinsic Value-65.2 Volume5 Vega0.0006 Time Value65.21 Open Interest32 Rho0 Delta / Theta0.1147
0	0%	58.75	61.95	0	65.00	0.01	-83.33%	0	0.1	8
DDOG Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260220\|65.00C Delta0.9917 Imp Vol2.2758 Bid58.75 Gamma0.0006 Theoretical60.35 Ask61.95 Theta-0.0755 Intrinsic Value60.2 Volume0 Vega0.0036 Time Value-60.2 Open Interest0 Rho0.0105 Delta / Theta-13.1346 DDOG Put 65.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: -83.33% SymbolDDOG\|20260220\|65.00P Delta-0.0012 Imp Vol1.7487 Bid0 Gamma0.0001 Theoretical0.01 Ask0.1 Theta-0.0092 Intrinsic Value-60.2 Volume8 Vega0.0006 Time Value60.21 Open Interest33 Rho0 Delta / Theta0.129
0	0%	53.7	56.95	0	70.00	0.07	0%	0	2.13	0
DDOG Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260220\|70.00C Delta0.9926 Imp Vol1.964 Bid53.7 Gamma0.0006 Theoretical55.33 Ask56.95 Theta-0.0607 Intrinsic Value55.2 Volume0 Vega0.0033 Time Value-55.2 Open Interest0 Rho0.0113 Delta / Theta-16.3492 DDOG Put 70.00 Exp: Feb 20, 2026 Last: 0.07 Chg.: 0% SymbolDDOG\|20260220\|70.00P Delta-0.0685 Imp Vol3.6152 Bid0 Gamma0.0023 Theoretical2.13 Ask2.13 Theta-0.6373 Intrinsic Value-55.2 Volume0 Vega0.0212 Time Value55.27 Open Interest4 Rho-0.0016 Delta / Theta0.1074
					125.2	Price @ Feb 14, 2026 20:43 GMT
3.3	-19.12%	2.99	3.45	99	126.00	4	-6.98%	3.45	4.15	69
DDOG Call 126.00 Exp: Feb 20, 2026 Last: 3.3 Chg.: -19.12% SymbolDDOG\|20260220\|126.00C Delta0.483 Imp Vol0.5686 Bid2.99 Gamma0.0437 Theoretical3.3 Ask3.45 Theta-0.3089 Intrinsic Value-0.8 Volume99 Vega0.064 Time Value4.1 Open Interest308 Rho0.0094 Delta / Theta-1.5637 DDOG Put 126.00 Exp: Feb 20, 2026 Last: 4 Chg.: -6.98% SymbolDDOG\|20260220\|126.00P Delta-0.5181 Imp Vol0.5639 Bid3.45 Gamma0.0441 Theoretical4 Ask4.15 Theta-0.2947 Intrinsic Value0.8 Volume69 Vega0.064 Time Value3.2 Open Interest357 Rho-0.0098 Delta / Theta1.7584
2.82	-22.95%	2.27	3.4	51	127.00	4.72	7.27%	4.05	5.25	57
DDOG Call 127.00 Exp: Feb 20, 2026 Last: 2.82 Chg.: -22.95% SymbolDDOG\|20260220\|127.00C Delta0.4387 Imp Vol0.5611 Bid2.27 Gamma0.0438 Theoretical2.82 Ask3.4 Theta-0.3011 Intrinsic Value-1.8 Volume51 Vega0.0633 Time Value4.62 Open Interest113 Rho0.0086 Delta / Theta-1.4573 DDOG Put 127.00 Exp: Feb 20, 2026 Last: 4.72 Chg.: 7.27% SymbolDDOG\|20260220\|127.00P Delta-0.5579 Imp Vol0.5879 Bid4.05 Gamma0.0419 Theoretical4.72 Ask5.25 Theta-0.304 Intrinsic Value1.8 Volume57 Vega0.0634 Time Value2.92 Open Interest286 Rho-0.0105 Delta / Theta1.8352
2.42	-27.33%	2.35	2.6	60	128.00	4.97	-1.19%	4.95	5.5	213
DDOG Call 128.00 Exp: Feb 20, 2026 Last: 2.42 Chg.: -27.33% SymbolDDOG\|20260220\|128.00C Delta0.3958 Imp Vol0.5593 Bid2.35 Gamma0.0429 Theoretical2.42 Ask2.6 Theta-0.2929 Intrinsic Value-2.8 Volume60 Vega0.0618 Time Value5.22 Open Interest213 Rho0.0077 Delta / Theta-1.3511 DDOG Put 128.00 Exp: Feb 20, 2026 Last: 4.97 Chg.: -1.19% SymbolDDOG\|20260220\|128.00P Delta-0.6123 Imp Vol0.5301 Bid4.95 Gamma0.0451 Theoretical4.97 Ask5.5 Theta-0.2647 Intrinsic Value2.8 Volume213 Vega0.0615 Time Value2.17 Open Interest418 Rho-0.0113 Delta / Theta2.3133

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DDOG Comments

Write your thoughts about Datadog Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,682.75	+211.65	+0.83%
BSE Sensex	83,277.15	+650.39	+0.79%
Nifty Bank	60,949.10	+762.45	+1.27%
Nifty 50 Futures	25,728.00	+209.20	+0.82%
US 500	6,844.4	+8.2	+0.12%
FTSE 100	10,473.69	+27.34	+0.26%
Dollar Index	97.000	+0.180	+0.18%

Gold	5,010.11	-4.39	-0.09%
Crude Oil WTI	63.56	0.00	0.00%
Brent Oil	68.58	+0.83	+1.23%
Natural Gas	3.094	-0.005	-0.16%
Silver	76.335	-0.220	-0.29%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,208.10	+9.50	+0.79%
NTPC	369.10	+6.10	+1.68%
ICICI Bank	1,411.60	-3.00	-0.21%
Reliance Industries	1,437.10	+17.50	+1.23%
DLF	643.80	+17.40	+2.78%
Tata Motors Passenger Vehicles	377.25	-3.00	-0.79%
Tata Steel Ltd	205.81	+2.63	+1.29%

USD/INR	90.783	+0.024	+0.03%
EUR/USD	1.1848	-0.0004	-0.03%
GBP/USD	1.3624	-0.0012	-0.09%
USD/JPY	153.65	+0.23	+0.15%
GBP/INR	123.683	+0.015	+0.01%
EUR/INR	107.5570	-0.0290	-0.03%
USD/CAD	1.3638	+0.0005	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
DDOG	125.20	-0.93	-0.74%
SSC	50.00	0.00	0.00%
APPF	178.41	+2.48	+1.41%
LAZ	52.31	+0.32	+0.62%
VSTA	126.05	+21.00	+19.99%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	226.62	+12.37%	125.65M
Natco Pharma	881.45	+6.99%	22.78M
HDFC Bank	925.80	+2.42%	18.81M
SBI	1,208.10	+0.79%	14.97M
Infosys	1,365.60	-0.26%	14.62M
BSE	2,804.60	-7.30%	12.40M
Multi Commodity Exchange	2,339.70	-0.04%	5.07M

Name	Last	Chg. %	Vol.
Shri Gang Industries Allied	80.46	+20.00%	24.82K
RACL Geartech Ltd	1,442.25	+20.00%	63.42K
Hindusthan Urban	2,353.50	+20.00%	6.86K
Bharat Seats	196.26	+20.00%	4.48M
RACL Geartech Ltd	1,441.60	+19.99%	1.02M
Vistar Amar	126.05	+19.99%	13.61K
Bharat Seats	195.70	+19.99%	131.44K

Name	Last	Chg. %	Vol.
Marvel Decor	44.75	-18.64%	125.00K
Ravileela Granites	40.66	-18.14%	35.77K
Nephro Care India	88.50	-17.79%	156.80K
Beta Drugs	1,129.90	-17.74%	109.47K
Amerise Biosciences	0.600	-16.67%	126.64K
Everest Organics	332.35	-16.57%	66.03K
Shiva Global Agro Ind	30.74	-16.51%	66.12K