Breaking News

Datadog Inc (DDOG)

Symbol	Exchange	Currency
DDOG	NASDAQ	USD	Real-time
3QD	Xetra	EUR	Delayed
1DDOG	Milan	EUR	Real-time
DDOG	Vienna	EUR	Real-time
D1DG34	B3	BRL	Delayed
3QD	TradeGate	EUR	Delayed
DDOG	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

233.93 +4.64 +2.02%

08/08 - Closed. Currency in USD

After Hours

235.50

+1.57

+0.67%

5:29:38 - Real-time Data

Type: Equity

Market: United States

Volume: 8,541,350
Bid/Ask: 0.00 / 0.00
Day's Range: 233.20 - 248.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Datadog Option Chain

Get in-depth Datadog option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Datadog options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	106	109.4	0	130.00	0.15	0%	0	0.26	0
DDOG Call 130.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260814\|130.00C Delta0.9993 Imp Vol1.4141 Bid106 Gamma0.0001 Theoretical108.07 Ask109.4 Theta-0.0212 Intrinsic Value103.93 Volume0 Vega0.0008 Time Value-103.93 Open Interest2 Rho0.0249 Delta / Theta-47.2206 DDOG Put 130.00 Exp: Aug 14, 2026 Last: 0.15 Chg.: 0% SymbolDDOG\|20260814\|130.00P Delta-0.0061 Imp Vol1.8388 Bid0 Gamma0.0003 Theoretical0.13 Ask0.26 Theta-0.075 Intrinsic Value-103.93 Volume0 Vega0.0057 Time Value104.08 Open Interest606 Rho-0.0003 Delta / Theta0.0819
0	0%	101	104.3	0	135.00	0	0%	0	0.26	0
DDOG Call 135.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260814\|135.00C Delta0.9995 Imp Vol1.2831 Bid101 Gamma0 Theoretical103.07 Ask104.3 Theta-0.0189 Intrinsic Value98.93 Volume0 Vega0.0006 Time Value-98.93 Open Interest1 Rho0.0258 Delta / Theta-52.785 DDOG Put 135.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260814\|135.00P Delta-0.0065 Imp Vol1.7337 Bid0 Gamma0.0003 Theoretical0.13 Ask0.26 Theta-0.0744 Intrinsic Value-98.93 Volume0 Vega0.006 Time Value98.93 Open Interest33 Rho-0.0003 Delta / Theta0.0874
0	0%	96	99.2	0	140.00	0	0%	0	0.26	0
DDOG Call 140.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260814\|140.00C Delta0.9997 Imp Vol1.1308 Bid96 Gamma0 Theoretical98.07 Ask99.2 Theta-0.0165 Intrinsic Value93.93 Volume0 Vega0.0003 Time Value-93.93 Open Interest1 Rho0.0268 Delta / Theta-60.5865 DDOG Put 140.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260814\|140.00P Delta-0.0069 Imp Vol1.6322 Bid0 Gamma0.0004 Theoretical0.13 Ask0.26 Theta-0.0738 Intrinsic Value-93.93 Volume0 Vega0.0063 Time Value93.93 Open Interest37 Rho-0.0003 Delta / Theta0.0935
					233.93	Price @ Aug 07, 2026 20:11 GMT
7	16.67%	6.35	7.2	155	235.00	6.6	-38.78%	7.2	8.2	65
DDOG Call 235.00 Exp: Aug 14, 2026 Last: 7 Chg.: 16.67% SymbolDDOG\|20260814\|235.00C Delta0.495 Imp Vol0.6033 Bid6.35 Gamma0.0221 Theoretical6.78 Ask7.2 Theta-0.6123 Intrinsic Value-1.07 Volume155 Vega0.1196 Time Value8.07 Open Interest151 Rho0.0179 Delta / Theta-0.8084 DDOG Put 235.00 Exp: Aug 14, 2026 Last: 6.6 Chg.: -38.78% SymbolDDOG\|20260814\|235.00P Delta-0.5058 Imp Vol0.6021 Bid7.2 Gamma0.0221 Theoretical7.7 Ask8.2 Theta-0.5893 Intrinsic Value1.07 Volume65 Vega0.1196 Time Value5.53 Open Interest107 Rho-0.018 Delta / Theta0.8582
6.23	22.16%	5.25	6.05	145	237.50	7.2	-27.35%	8.6	9.6	69
DDOG Call 237.50 Exp: Aug 14, 2026 Last: 6.23 Chg.: 22.16% SymbolDDOG\|20260814\|237.50C Delta0.4402 Imp Vol0.6005 Bid5.25 Gamma0.0219 Theoretical5.65 Ask6.05 Theta-0.6016 Intrinsic Value-3.57 Volume145 Vega0.1183 Time Value9.8 Open Interest59 Rho0.016 Delta / Theta-0.7316 DDOG Put 237.50 Exp: Aug 14, 2026 Last: 7.2 Chg.: -27.35% SymbolDDOG\|20260814\|237.50P Delta-0.5604 Imp Vol0.6014 Bid8.6 Gamma0.0219 Theoretical9.1 Ask9.6 Theta-0.5807 Intrinsic Value3.57 Volume69 Vega0.1183 Time Value3.63 Open Interest90 Rho-0.0198 Delta / Theta0.9651
4.75	7.95%	4.35	5.1	300	240.00	9.83	-31.97%	10.15	11.2	138
DDOG Call 240.00 Exp: Aug 14, 2026 Last: 4.75 Chg.: 7.95% SymbolDDOG\|20260814\|240.00C Delta0.3879 Imp Vol0.6034 Bid4.35 Gamma0.0212 Theoretical4.73 Ask5.1 Theta-0.5863 Intrinsic Value-6.07 Volume300 Vega0.1149 Time Value10.82 Open Interest92 Rho0.0141 Delta / Theta-0.6616 DDOG Put 240.00 Exp: Aug 14, 2026 Last: 9.83 Chg.: -31.97% SymbolDDOG\|20260814\|240.00P Delta-0.6128 Imp Vol0.6043 Bid10.15 Gamma0.0212 Theoretical10.68 Ask11.2 Theta-0.5653 Intrinsic Value6.07 Volume138 Vega0.1148 Time Value3.76 Open Interest489 Rho-0.0212 Delta / Theta1.084

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DDOG Comments

Write your thoughts about Datadog Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,570.65	-65.35	-0.27%
BSE Sensex	78,499.17	-455.59	-0.58%
Nifty Bank	57,746.45	-317.20	-0.55%
Nifty 50 Futures	24,655.00	-84.40	-0.34%
US 500	7,753.4	+43.4	+0.56%
FTSE 100	10,901.09	+33.20	+0.31%
Dollar Index	99.48	-0.33	-0.33%

Gold	4,401.30	+101.70	+2.37%
Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Silver	63.80	+2.19	+3.56%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,097.20	+12.20	+1.12%
NTPC	342.50	-2.50	-0.72%
ICICI Bank	1,421.00	-36.50	-2.50%
Reliance Industries	1,334.80	+9.80	+0.74%
DLF	642.00	0.00	0.00%
Tata Motors Passenger Vehicles	347.00	+1.65	+0.48%
Tata Steel Ltd	187.55	-1.75	-0.92%

USD/INR	95.133	-0.017	-0.02%
EUR/USD	1.1558	+0.0034	+0.30%
GBP/USD	1.3493	+0.0035	+0.26%
USD/JPY	157.80	-0.63	-0.40%
GBP/INR	128.443	+0.438	+0.34%
EUR/INR	110.0440	+0.3810	+0.35%
USD/CAD	1.3941	-0.0072	-0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DDOG	233.93	+4.64	+2.02%
	WCKH	2,021.00	+46.00	+2.33%

Market Movers

Name	Last	Chg. %	Vol.
Samvardhana Motherson International Ltd	168.50	+8.71%	115.58M
LIC India	394.00	+1.66%	36.39M
Kalyan Jewellers India	606.30	+1.39%	33.26M
SBI	1,097.20	+1.12%	29.41M
Bajaj Finance	1,078.00	-5.84%	15.61M
ICICI Bank	1,421.00	-2.50%	14.40M
Siemens Energy India	3,648.80	+12.19%	7.97M

Name	Last	Chg. %	Vol.
Eppeltone Engineers	143.70	+20.00%	541.00K
Shivalik Bimetal Controls	920.25	+20.00%	443.39K
Sicagen India	74.14	+19.99%	269.22K
Shivalik Bimetal Controls	920.90	+19.99%	6.02M
PDP Shipping Projects	58.00	+19.76%	2.00K
Artemis Electricals	17.18	+19.72%	99.79K
Maris Spinners	35.01	+19.08%	217.45K

Name	Last	Chg. %	Vol.
Bridge Securities	9.57	-19.98%	452.27K
EP Biocomposites	94.55	-14.82%	1.00K
Mafia Trends	5.00	-14.53%	8.00K
Misquita Engineering	68.50	-13.94%	3.00K
Valencia Nutrition	43.10	-13.45%	16.50K
Vruddhi Engineering Works	203.05	-13.23%	10.50K
Pasari Spinning Mills	5.65	-13.08%	0.00K