Breaking News

Datadog Inc (DDOG)

Symbol	Exchange	Currency
DDOG	NASDAQ	USD	Real-time
3QD	Xetra	EUR	Delayed
1DDOG	Milan	EUR	Real-time
DDOG	Vienna	EUR	Real-time
D1DG34	B3	BRL	Delayed
3QD	TradeGate	EUR	Delayed
DDOG	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

287.29 -5.97 -2.04%

01:29:59 - Closed. Currency in USD

Pre Market

286.21

-1.08

-0.38%

15:30:21 - Real-time Data

Type: Equity

Market: United States

Volume: 2,760,819
Bid/Ask: 0.00 / 0.00
Day's Range: 286.49 - 300.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Datadog Option Chain

Get in-depth Datadog option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Datadog options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
232.64	0%	230.7	234.5	45	55.00	0	0%	0	0.01	0
DDOG Call 55.00 Exp: Oct 16, 2026 Last: 232.64 Chg.: 0% SymbolDDOG\|20261016\|55.00C Delta0.9958 Imp Vol6.9422 Bid230.7 Gamma0.0001 Theoretical232.6 Ask234.5 Theta-0.3265 Intrinsic Value232.29 Volume45 Vega0.0037 Time Value0.35 Open Interest3 Rho0.0059 Delta / Theta-3.05 DDOG Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20261016\|55.00P Delta-0.0001 Imp Vol4.6319 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0089 Intrinsic Value-232.29 Volume0 Vega0.0002 Time Value232.29 Open Interest73 Rho0 Delta / Theta0.0148
227.64	0%	225.7	229.9	48	60.00	0	0%	0	0.01	0
DDOG Call 60.00 Exp: Oct 16, 2026 Last: 227.64 Chg.: 0% SymbolDDOG\|20261016\|60.00C Delta0.9938 Imp Vol7.014 Bid225.7 Gamma0.0001 Theoretical227.8 Ask229.9 Theta-0.4681 Intrinsic Value227.29 Volume48 Vega0.0053 Time Value0.35 Open Interest2 Rho0.0063 Delta / Theta-2.1231 DDOG Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20261016\|60.00P Delta-0.0001 Imp Vol4.3906 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0089 Intrinsic Value-227.29 Volume0 Vega0.0002 Time Value227.29 Open Interest125 Rho0 Delta / Theta0.0156
222.64	0%	220.6	224.65	50	65.00	0	0%	0	4.3	0
DDOG Call 65.00 Exp: Oct 16, 2026 Last: 222.64 Chg.: 0% SymbolDDOG\|20261016\|65.00C Delta0.9951 Imp Vol6.3009 Bid220.6 Gamma0.0001 Theoretical222.63 Ask224.65 Theta-0.3431 Intrinsic Value222.29 Volume50 Vega0.0043 Time Value0.35 Open Interest2 Rho0.0069 Delta / Theta-2.9005 DDOG Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20261016\|65.00P Delta-0.0169 Imp Vol8.4446 Bid0 Gamma0.0002 Theoretical2.15 Ask4.3 Theta-1.3285 Intrinsic Value-222.29 Volume0 Vega0.0126 Time Value222.29 Open Interest6 Rho-0.0007 Delta / Theta0.0127
					287.29	Price @ Oct 12, 2026 20:06 GMT
6.83	-34.64%	4.55	9.15	31	287.50	6.43	13.2%	6.25	7	43
DDOG Call 287.50 Exp: Oct 16, 2026 Last: 6.83 Chg.: -34.64% SymbolDDOG\|20261016\|287.50C Delta0.51 Imp Vol0.5746 Bid4.55 Gamma0.0231 Theoretical6.85 Ask9.15 Theta-0.8763 Intrinsic Value-0.21 Volume31 Vega0.1199 Time Value7.04 Open Interest28 Rho0.0153 Delta / Theta-0.582 DDOG Put 287.50 Exp: Oct 16, 2026 Last: 6.43 Chg.: 13.2% SymbolDDOG\|20261016\|287.50P Delta-0.4927 Imp Vol0.5456 Bid6.25 Gamma0.0243 Theoretical6.62 Ask7 Theta-0.8042 Intrinsic Value0.21 Volume43 Vega0.1199 Time Value6.22 Open Interest16 Rho-0.0141 Delta / Theta0.6126
5.5	-46.08%	5	5.55	105	290.00	8	17.65%	7.15	8.15	305
DDOG Call 290.00 Exp: Oct 16, 2026 Last: 5.5 Chg.: -46.08% SymbolDDOG\|20261016\|290.00C Delta0.4479 Imp Vol0.5383 Bid5 Gamma0.0244 Theoretical5.28 Ask5.55 Theta-0.8135 Intrinsic Value-2.71 Volume105 Vega0.119 Time Value8.21 Open Interest1,579 Rho0.0135 Delta / Theta-0.5506 DDOG Put 290.00 Exp: Oct 16, 2026 Last: 8 Chg.: 17.65% SymbolDDOG\|20261016\|290.00P Delta-0.5554 Imp Vol0.5197 Bid7.15 Gamma0.0253 Theoretical7.65 Ask8.15 Theta-0.7565 Intrinsic Value2.71 Volume305 Vega0.1188 Time Value5.29 Open Interest180 Rho-0.0158 Delta / Theta0.7342
4.5	-49.72%	3.55	4.45	15	292.50	9.9	17.86%	9	9.85	16
DDOG Call 292.50 Exp: Oct 16, 2026 Last: 4.5 Chg.: -49.72% SymbolDDOG\|20261016\|292.50C Delta0.3822 Imp Vol0.5135 Bid3.55 Gamma0.0247 Theoretical4 Ask4.45 Theta-0.7476 Intrinsic Value-5.21 Volume15 Vega0.1147 Time Value9.71 Open Interest69 Rho0.0116 Delta / Theta-0.5113 DDOG Put 292.50 Exp: Oct 16, 2026 Last: 9.9 Chg.: 17.86% SymbolDDOG\|20261016\|292.50P Delta-0.6134 Imp Vol0.5391 Bid9 Gamma0.0237 Theoretical9.43 Ask9.85 Theta-0.7587 Intrinsic Value5.21 Volume16 Vega0.1151 Time Value4.69 Open Interest37 Rho-0.0172 Delta / Theta0.8086

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DDOG Comments

Write your thoughts about Datadog Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,721.95	+358.60	+1.60%
BSE Sensex	72,988.54	+1063.86	+1.48%
Nifty Bank	55,481.05	+563.05	+1.03%
Nifty 50 Futures	22,823.70	+437.20	+1.95%
US 500	7,813.4	+6.2	+0.08%
FTSE 100	10,731.04	+74.76	+0.70%
Dollar Index	102.118	-0.257	-0.25%

Gold	4,209.47	+18.87	+0.45%
Crude Oil WTI	91.81	-1.93	-2.06%
Brent Oil	104.48	-2.17	-2.03%
Natural Gas	3.123	-0.044	-1.39%
Silver	60.695	+0.182	+0.30%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	953.35	+12.35	+1.31%
NTPC	311.30	+1.30	+0.42%
ICICI Bank	1,361.60	+21.60	+1.61%
Reliance Industries	1,167.80	+8.90	+0.77%
DLF	663.10	+13.10	+2.02%
Tata Motors Passenger Vehicles	286.00	+1.55	+0.54%
Tata Steel Ltd	174.36	+2.12	+1.23%

USD/INR	95.419	-0.351	-0.37%
EUR/USD	1.1181	+0.0026	+0.23%
GBP/USD	1.3240	+0.0033	+0.25%
USD/JPY	158.08	-0.53	-0.33%
GBP/INR	126.148	-0.326	-0.26%
EUR/INR	106.5320	-0.2975	-0.28%
USD/CAD	1.4258	-0.0023	-0.16%

Recent Quotes

Name	Price	Chg.	Chg. %
DDOG	287.29	-5.97	-2.04%
GLWm	63,125.00	+1600.00	+2.60%
088280	3,160	0	0.00%
TD Active U.S. En.	37.25	+0.42	+1.14%
PLIP	3.80	-0.16	-4.04%
Viridi Clean Ener.	3.75	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Shringar House of Mangalsutra	305.11	+14.98%	62.79M
RBL Bank	388.30	-7.04%	39.10M
Caliber Mining and Logistics	607.10	+7.79%	30.07M
HCL Tech	1,320.10	+7.94%	21.50M
Infosys	1,061.15	+4.03%	21.27M
Tata Consultancy	2,262.00	+6.45%	10.61M
One 97 Communications	1,707.70	+1.05%	9.18M

Name	Last	Chg. %	Vol.
Phoenix Intl	40.80	+20.00%	105.08K
Gujarat Raffia Industries	49.94	+19.99%	18.01K
Dev Labtech Venture	22.81	+19.99%	72.00K
Gujarat Raffia Industries	52.11	+19.99%	131.72K
Art Nirman	43.71	+19.98%	30.43K
3C IT Solutions Telecoms	18.58	+19.95%	32.00K
Kesar Petroproducts Ltd	14.26	+19.93%	302.04K

Name	Last	Chg. %	Vol.
NSB BPO Solutions	40.00	-20.00%	56.00K
Kabsons	14.94	-19.98%	144.43K
Avro India	4.27	-15.28%	200.88K
N D A Securities	18.02	-14.19%	2.01K
Avro India	4.34	-12.85%	1.62M
Aprameya Engineering	96.05	-11.88%	24.50K
Kanoria Energy	14.36	-11.14%	44.21K