Breaking News

Datadog Inc (DDOG)

Symbol	Exchange	Currency
DDOG	NASDAQ	USD	Real-time
3QD	Xetra	EUR	Delayed
1DDOG	Milan	EUR	Real-time
DDOG	Vienna	EUR	Real-time
D1DG34	B3	BRL	Delayed
3QD	TradeGate	EUR	Delayed
DDOG	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

258.69 -3.63 -1.38%

- Closed. Currency in USD

After Hours

259.42

+0.73

+0.28%

- Real-time Data

Type: Equity

Market: United States

Volume: 3,508,997
Bid/Ask: 0.00 / 0.00
Day's Range: 248.61 - 264.48

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Datadog Option Chain

Get in-depth Datadog option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Datadog options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
135.44	0%	130.75	133.85	0	125.00	0	0%	0	0.3	0
DDOG Call 125.00 Exp: Jul 24, 2026 Last: 135.44 Chg.: 0% SymbolDDOG\|20260724\|125.00C Delta0.9857 Imp Vol2.5865 Bid130.75 Gamma0.0004 Theoretical132.3 Ask133.85 Theta-0.2503 Intrinsic Value133.69 Volume0 Vega0.0129 Time Value1.75 Open Interest29 Rho0.0232 Delta / Theta-3.9381 DDOG Put 125.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260724\|125.00P Delta-0.0055 Imp Vol2.1756 Bid0 Gamma0.0002 Theoretical0.15 Ask0.3 Theta-0.0873 Intrinsic Value-133.69 Volume0 Vega0.0056 Time Value133.69 Open Interest140 Rho-0.0003 Delta / Theta0.0634
128.47	0%	125.5	128.8	4	130.00	0	0%	0	0.3	0
DDOG Call 130.00 Exp: Jul 24, 2026 Last: 128.47 Chg.: 0% SymbolDDOG\|20260724\|130.00C Delta0.9884 Imp Vol2.3325 Bid125.5 Gamma0.0004 Theoretical127.15 Ask128.8 Theta-0.1924 Intrinsic Value128.69 Volume4 Vega0.0108 Time Value-0.22 Open Interest37 Rho0.0243 Delta / Theta-5.1363 DDOG Put 130.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260724\|130.00P Delta-0.0058 Imp Vol2.0661 Bid0 Gamma0.0002 Theoretical0.15 Ask0.3 Theta-0.0867 Intrinsic Value-128.69 Volume0 Vega0.0059 Time Value128.69 Open Interest179 Rho-0.0003 Delta / Theta0.0671
122.87	0%	120.25	123.8	8	135.00	0	0%	0	0.14	0
DDOG Call 135.00 Exp: Jul 24, 2026 Last: 122.87 Chg.: 0% SymbolDDOG\|20260724\|135.00C Delta0.9911 Imp Vol2.0852 Bid120.25 Gamma0.0003 Theoretical122.02 Ask123.8 Theta-0.14 Intrinsic Value123.69 Volume8 Vega0.0085 Time Value-0.82 Open Interest60 Rho0.0254 Delta / Theta-7.0788 DDOG Put 135.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolDDOG\|20260724\|135.00P Delta-0.0033 Imp Vol1.7944 Bid0 Gamma0.0002 Theoretical0.07 Ask0.14 Theta-0.0459 Intrinsic Value-123.69 Volume0 Vega0.0036 Time Value123.69 Open Interest327 Rho-0.0002 Delta / Theta0.0728
					258.69	Price @ Jul 17, 2026 20:07 GMT
8.8	-12.18%	8.5	9.2	20	260.00	9.8	14.49%	9.1	10.4	58
DDOG Call 260.00 Exp: Jul 24, 2026 Last: 8.8 Chg.: -12.18% SymbolDDOG\|20260724\|260.00C Delta0.4986 Imp Vol0.7103 Bid8.5 Gamma0.0169 Theoretical8.85 Ask9.2 Theta-0.7952 Intrinsic Value-1.31 Volume20 Vega0.1323 Time Value10.11 Open Interest306 Rho0.0198 Delta / Theta-0.6271 DDOG Put 260.00 Exp: Jul 24, 2026 Last: 9.8 Chg.: 14.49% SymbolDDOG\|20260724\|260.00P Delta-0.4981 Imp Vol0.6481 Bid9.1 Gamma0.0172 Theoretical9.75 Ask10.4 Theta-0.6501 Intrinsic Value1.31 Volume58 Vega0.143 Time Value8.49 Open Interest63 Rho-0.0231 Delta / Theta0.7662
7	-32.56%	7.1	8.35	46	262.50	11.43	16.63%	11.25	12.95	7
DDOG Call 262.50 Exp: Jul 24, 2026 Last: 7 Chg.: -32.56% SymbolDDOG\|20260724\|262.50C Delta0.46 Imp Vol0.6478 Bid7.1 Gamma0.0171 Theoretical7.72 Ask8.35 Theta-0.6697 Intrinsic Value-3.81 Volume46 Vega0.1423 Time Value10.81 Open Interest47 Rho0.0214 Delta / Theta-0.687 DDOG Put 262.50 Exp: Jul 24, 2026 Last: 11.43 Chg.: 16.63% SymbolDDOG\|20260724\|262.50P Delta-0.5825 Imp Vol0.6274 Bid11.25 Gamma0.0175 Theoretical12.1 Ask12.95 Theta-0.6082 Intrinsic Value3.81 Volume7 Vega0.1387 Time Value7.62 Open Interest48 Rho-0.0263 Delta / Theta0.9579
6.7	-26.94%	5.6	6.55	132	265.00	13.91	12.18%	11.65	13.95	12
DDOG Call 265.00 Exp: Jul 24, 2026 Last: 6.7 Chg.: -26.94% SymbolDDOG\|20260724\|265.00C Delta0.3853 Imp Vol0.6664 Bid5.6 Gamma0.0161 Theoretical6.08 Ask6.55 Theta-0.6561 Intrinsic Value-6.31 Volume132 Vega0.1359 Time Value13.01 Open Interest70 Rho0.0178 Delta / Theta-0.5872 DDOG Put 265.00 Exp: Jul 24, 2026 Last: 13.91 Chg.: 12.18% SymbolDDOG\|20260724\|265.00P Delta-0.5802 Imp Vol0.6604 Bid11.65 Gamma0.0165 Theoretical12.8 Ask13.95 Theta-0.6472 Intrinsic Value6.31 Volume12 Vega0.1401 Time Value7.6 Open Interest31 Rho-0.0266 Delta / Theta0.8965

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DDOG Comments

Write your thoughts about Datadog Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.30	+261.55	+1.09%
BSE Sensex	78,151.45	+964.58	+1.25%
Nifty Bank	58,521.40	+939.15	+1.63%
Nifty 50 Futures	24,403.00	+212.40	+0.88%
US 500	7,466.2	+8.5	+0.11%
FTSE 100	10,600.37	+28.13	+0.27%
Dollar Index	100.612	+0.022	+0.02%

Gold	4,015.40	-84.30	-2.06%
Crude Oil WTI	83.58	+1.80	+2.20%
Brent Oil	90.28	+2.18	+2.47%
Natural Gas	2.888	-0.023	-0.79%
Silver	56.803	-2.917	-4.89%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.30	+13.10	+1.27%
NTPC	341.85	-0.60	-0.18%
ICICI Bank	1,444.30	+26.10	+1.84%
Reliance Industries	1,327.20	+30.60	+2.36%
DLF	667.80	+19.70	+3.04%
Tata Motors Passenger Vehicles	335.60	+3.80	+1.15%
Tata Steel Ltd	185.89	+0.40	+0.22%

USD/INR	96.285	-0.065	-0.07%
EUR/USD	1.1433	-0.0006	-0.05%
GBP/USD	1.3450	-0.0005	-0.04%
USD/JPY	162.35	-0.04	-0.02%
GBP/INR	129.532	+0.007	+0.01%
EUR/INR	109.9630	-0.1825	-0.17%
USD/CAD	1.4012	-0.0010	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DDOG	258.69	-3.63	-1.38%

Market Movers

Name	Last	Chg. %	Vol.
Jio Financial Services	242.98	+3.11%	95.98M
Kalyan Jewellers India	574.40	+5.09%	53.92M
Bharat Heavy Electricals	422.00	-3.08%	48.22M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
Reliance Industries	1,327.20	+2.36%	18.30M
ICICI Bank	1,444.30	+1.84%	11.11M
Tech Mahindra	1,572.90	+4.14%	10.63M

Name	Last	Chg. %	Vol.
Amal	752.15	+20.00%	172.63K
Relaxo Footwears Ltd	439.70	+19.99%	2.07M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
JOJO Ltd	251.55	+19.99%	102.34K
Nanavati Ventures	122.90	+19.90%	136.50K
NCLResearch Financial	0.64	+18.52%	31.34M
Super House Ltd	179.55	+18.09%	11.54K

Name	Last	Chg. %	Vol.
Silky Overseas	77.60	-20.00%	87.20K
Avience Biomedicals	222.85	-19.69%	567.00K
52 Weeks Entertainment	1.01	-15.83%	60.08K
Polymac Thermoformers	9.35	-15.00%	1.60K
Royal Sense	102.68	-14.79%	14.00K
Grindwell Norton Ltd	2,088.75	-14.12%	32.39K
Indo Euro Indchem	8.53	-13.31%	0.20K