Breaking News

Darden Restaurants Inc (DRI)

Symbol	Exchange	Currency
DRI	NYSE	USD	Real-time
1DRI	Milan	EUR	Real-time
D1RI34	B3	BRL	Delayed
DRI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

211.13 -7.68 -3.51%

- Closed. Currency in USD

After Hours

211.13

0.00

0.00%

2:29:40 - Real-time Data

Type: Equity

Market: United States

Volume: 723,801
Bid/Ask: 0.00 / 0.00
Day's Range: 210.86 - 218.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Darden Restaurants Option Chain

Get in-depth Darden Restaurants option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Darden Restaurants options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
118.8	0%	114.6	118.8	1	95.00	0	0%	0	1.15	0
DRI Call 95.00 Exp: Sep 18, 2026 Last: 118.8 Chg.: 0% SymbolDRI\|20260918\|95.00C Delta0.9819 Imp Vol1.7195 Bid114.6 Gamma0.0005 Theoretical116.7 Ask118.8 Theta-0.0826 Intrinsic Value116.13 Volume1 Vega0.0221 Time Value2.67 Open Interest3 Rho0.0324 Delta / Theta-11.8879 DRI Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260918\|95.00P Delta-0.016 Imp Vol1.6795 Bid0 Gamma0.0005 Theoretical0.58 Ask1.15 Theta-0.0791 Intrinsic Value-116.13 Volume0 Vega0.0207 Time Value116.13 Open Interest24 Rho-0.0022 Delta / Theta0.2023
0	0%	109.6	113.8	0	100.00	0	0%	0	2.15	0
DRI Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260918\|100.00C Delta0.9809 Imp Vol1.6175 Bid109.6 Gamma0.0005 Theoretical111.7 Ask113.8 Theta-0.0816 Intrinsic Value111.13 Volume0 Vega0.0232 Time Value-111.13 Open Interest0 Rho0.0342 Delta / Theta-12.0147 DRI Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260918\|100.00P Delta-0.0262 Imp Vol1.7691 Bid0 Gamma0.0007 Theoretical1.07 Ask2.15 Theta-0.1266 Intrinsic Value-111.13 Volume0 Vega0.0315 Time Value111.13 Open Interest1 Rho-0.0037 Delta / Theta0.2072
0	0%	104.9	108.4	0	105.00	0	0%	0	2.15	0
DRI Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260918\|105.00C Delta0.9809 Imp Vol1.4994 Bid104.9 Gamma0.0006 Theoretical106.65 Ask108.4 Theta-0.0755 Intrinsic Value106.13 Volume0 Vega0.0231 Time Value-106.13 Open Interest0 Rho0.0357 Delta / Theta-12.9966 DRI Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260918\|105.00P Delta-0.0279 Imp Vol1.6668 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1255 Intrinsic Value-106.13 Volume0 Vega0.0332 Time Value106.13 Open Interest5 Rho-0.0039 Delta / Theta0.2221
					211.13	Price @ Aug 27, 2026 20:55 GMT
2.35	-56.4%	1.5	2.8	14	220.00	10	73.61%	9.3	11	1
DRI Call 220.00 Exp: Sep 18, 2026 Last: 2.35 Chg.: -56.4% SymbolDRI\|20260918\|220.00C Delta0.2703 Imp Vol0.2587 Bid1.5 Gamma0.0246 Theoretical2.15 Ask2.8 Theta-0.1015 Intrinsic Value-8.87 Volume14 Vega0.1713 Time Value11.22 Open Interest267 Rho0.0331 Delta / Theta-2.6636 DRI Put 220.00 Exp: Sep 18, 2026 Last: 10 Chg.: 73.61% SymbolDRI\|20260918\|220.00P Delta-0.7782 Imp Vol0.2103 Bid9.3 Gamma0.0273 Theoretical10.15 Ask11 Theta-0.0706 Intrinsic Value8.87 Volume1 Vega0.1535 Time Value1.13 Open Interest32 Rho-0.0808 Delta / Theta11.0279
0.76	0%	0.4	1	41	230.00	16	28%	17.4	20.5	1
DRI Call 230.00 Exp: Sep 18, 2026 Last: 0.76 Chg.: 0% SymbolDRI\|20260918\|230.00C Delta0.1065 Imp Vol0.2717 Bid0.4 Gamma0.013 Theoretical0.7 Ask1 Theta-0.0591 Intrinsic Value-18.87 Volume41 Vega0.0952 Time Value19.63 Open Interest590 Rho0.0131 Delta / Theta-1.8024 DRI Put 230.00 Exp: Sep 18, 2026 Last: 16 Chg.: 28% SymbolDRI\|20260918\|230.00P Delta-0.9678 Imp Vol0.1912 Bid17.4 Gamma0.0074 Theoretical18.95 Ask20.5 Theta-0.0136 Intrinsic Value18.87 Volume1 Vega0.0361 Time Value-2.87 Open Interest25 Rho-0.0554 Delta / Theta71.0211
0.45	-27.42%	0.1	0.55	16	240.00	0	0%	26.5	30.8	0
DRI Call 240.00 Exp: Sep 18, 2026 Last: 0.45 Chg.: -27.42% SymbolDRI\|20260918\|240.00C Delta0.0499 Imp Vol0.3093 Bid0.1 Gamma0.0064 Theoretical0.33 Ask0.55 Theta-0.0376 Intrinsic Value-28.87 Volume16 Vega0.0533 Time Value29.32 Open Interest266 Rho0.0062 Delta / Theta-1.3252 DRI Put 240.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDRI\|20260918\|240.00P Delta-0.9916 Imp Vol0.2328 Bid26.5 Gamma0.0019 Theoretical28.88 Ask30.8 Theta-0.0046 Intrinsic Value28.87 Volume0 Vega0.0109 Time Value-28.87 Open Interest0 Rho-0.0287 Delta / Theta217.3604

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DRI Comments

Write your thoughts about Darden Restaurants Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,090.85	-116.90	-0.48%
BSE Sensex	76,933.59	-539.35	-0.70%
Nifty Bank	57,509.95	-273.80	-0.47%
Nifty 50 Futures	24,270.80	-158.30	-0.65%
US 500	7,720.2	+44.4	+0.58%
FTSE 100	10,792.54	-85.58	-0.79%
Dollar Index	99.09	0.00	0.00%

Gold	4,654.80	+1.50	+0.03%
Crude Oil WTI	83.54	+1.31	+1.59%
Brent Oil	88.43	-0.08	-0.09%
Natural Gas	2.905	+0.031	+1.08%
Silver	69.220	+1.194	+1.76%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,042.90	-9.10	-0.87%
NTPC	330.90	-3.70	-1.11%
ICICI Bank	1,443.00	+13.00	+0.91%
Reliance Industries	1,282.20	-15.80	-1.22%
DLF	676.15	+3.65	+0.54%
Tata Motors Passenger Vehicles	316.00	+2.90	+0.93%
Tata Steel Ltd	186.80	-1.21	-0.64%

USD/INR	95.507	+0.000	+0.00%
EUR/USD	1.1654	+0.0002	+0.02%
GBP/USD	1.3599	+0.0011	+0.08%
USD/JPY	159.39	0.00	0.00%
GBP/INR	129.908	+0.050	+0.04%
EUR/INR	111.2255	0.0000	0.00%
USD/CAD	1.3855	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DRI	211.13	-7.68	-3.51%

Market Movers

Name	Last	Chg. %	Vol.
Wonder Electricals	124.74	-20.00%	129.57M
Adani Power	215.00	+3.76%	70.02M
HDFC Bank	711.00	-2.23%	46.52M
Bombay Burmah Trading	1,613.60	+13.14%	14.32M
ICICI Bank	1,443.00	+0.91%	11.54M
ICICI Prudential Asset Management	3,092.65	-4.06%	10.69M
Bharti Airtel	1,878.30	-1.25%	8.76M

Name	Last	Chg. %	Vol.
delaPlex	101.40	+20.00%	46.20K
Jagjanani Textiles	6.420	+20.00%	64.17K
Triveni Enterprises	1.02	+20.00%	60.97K
Garg Furnace	174.30	+20.00%	104.10K
Vahh Chemicals	54.31	+20.00%	44.00K
Imagicaaworld Entertainment Ltd	60.21	+19.99%	34.24M
Imagicaaworld Entertainment Ltd	60.22	+19.98%	1.74M

Name	Last	Chg. %	Vol.
D S Kulkarni Developers Ltd	9.03	-33.60%	0.00K
Wonder Electricals	124.74	-20.00%	129.57M
Davangere Sugar	2.12	-20.00%	39.36M
Wonder Electricals	124.75	-19.98%	4.52M
Davangere Sugar	2.13	-19.92%	2.80M
Nirmitee Robotics India	92.10	-19.91%	2.70K
Mac Hotels	55.00	-18.76%	13.50K