Breaking News

Darden Restaurants Inc (DRI)

Symbol	Exchange	Currency
DRI	NYSE	USD	Real-time
DRI	TradeGate	EUR	Delayed
D1RI34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

169.75 -1.42 -0.83%

07/12 - Closed. Currency in USD

Pre Market

177.10

+7.35

+4.33%

19:04:23 - Real-time Data

Type: Equity

Market: United States

Volume: 1,112,528
Bid/Ask: 0.00 / 0.00
Day's Range: 169.58 - 173.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Darden Restaurants Option Chain

Get free option data for DRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Darden Restaurants options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 07, 2024 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.8	67.5	0	105.00	0	0%	0	0.2	0
DRI Call 105.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDRI\|20241220\|105.00C Delta0.9765 Imp Vol1.3641 Bid62.8 Gamma0.0012 Theoretical65.15 Ask67.5 Theta-0.0902 Intrinsic Value64.75 Volume0 Vega0.0174 Time Value-64.75 Open Interest0 Rho0.0246 Delta / Theta-10.8217 DRI Put 105.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDRI\|20241220\|105.00P Delta-0.008 Imp Vol1.1051 Bid0 Gamma0.0006 Theoretical0.1 Ask0.2 Theta-0.0297 Intrinsic Value-64.75 Volume0 Vega0.007 Time Value64.75 Open Interest0 Rho-0.0005 Delta / Theta0.2685
0	0%	57.9	62.5	0	110.00	0.03	0%	0	0.2	0
DRI Call 110.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDRI\|20241220\|110.00C Delta0.9725 Imp Vol1.2722 Bid57.9 Gamma0.0015 Theoretical60.2 Ask62.5 Theta-0.0966 Intrinsic Value59.75 Volume0 Vega0.0198 Time Value-59.75 Open Interest0 Rho0.0261 Delta / Theta-10.0715 DRI Put 110.00 Exp: Dec 20, 2024 Last: 0.03 Chg.: 0% SymbolDRI\|20241220\|110.00P Delta-0.0087 Imp Vol1.0083 Bid0 Gamma0.0007 Theoretical0.1 Ask0.2 Theta-0.0293 Intrinsic Value-59.75 Volume0 Vega0.0076 Time Value59.78 Open Interest27 Rho-0.0005 Delta / Theta0.2974
0	0%	53.3	57.5	0	115.00	0	0%	0	1.35	0
DRI Call 115.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDRI\|20241220\|115.00C Delta0.9618 Imp Vol1.2417 Bid53.3 Gamma0.0021 Theoretical55.4 Ask57.5 Theta-0.1246 Intrinsic Value54.75 Volume0 Vega0.0262 Time Value-54.75 Open Interest0 Rho0.0294 Delta / Theta-7.716 DRI Put 115.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDRI\|20241220\|115.00P Delta-0.0384 Imp Vol1.2511 Bid0 Gamma0.0021 Theoretical0.67 Ask1.35 Theta-0.1282 Intrinsic Value-54.75 Volume0 Vega0.0267 Time Value54.75 Open Interest0 Rho-0.0024 Delta / Theta0.2995
					169.75	Price @ Dec 07, 2024 20:55 GMT
4.9	-21.22%	2.8	5.1	15	170.00	4	2.56%	3.3	7	11
DRI Call 170.00 Exp: Dec 20, 2024 Last: 4.9 Chg.: -21.22% SymbolDRI\|20241220\|170.00C Delta0.5087 Imp Vol0.3903 Bid2.8 Gamma0.0319 Theoretical4.9 Ask5.1 Theta-0.1941 Intrinsic Value-0.25 Volume15 Vega0.1276 Time Value5.15 Open Interest170 Rho0.029 Delta / Theta-2.6204 DRI Put 170.00 Exp: Dec 20, 2024 Last: 4 Chg.: 2.56% SymbolDRI\|20241220\|170.00P Delta-0.4956 Imp Vol0.3061 Bid3.3 Gamma0.0407 Theoretical4 Ask7 Theta-0.1472 Intrinsic Value0.25 Volume11 Vega0.1277 Time Value3.75 Open Interest116 Rho-0.0273 Delta / Theta3.3666
3.3	-5.71%	1.55	2.9	40	175.00	6.5	1.56%	6	9	2
DRI Call 175.00 Exp: Dec 20, 2024 Last: 3.3 Chg.: -5.71% SymbolDRI\|20241220\|175.00C Delta0.3279 Imp Vol0.3338 Bid1.55 Gamma0.0338 Theoretical2.23 Ask2.9 Theta-0.1502 Intrinsic Value-5.25 Volume40 Vega0.1156 Time Value8.55 Open Interest456 Rho0.019 Delta / Theta-2.1832 DRI Put 175.00 Exp: Dec 20, 2024 Last: 6.5 Chg.: 1.56% SymbolDRI\|20241220\|175.00P Delta-0.7281 Imp Vol0.2532 Bid6 Gamma0.041 Theoretical6.5 Ask9 Theta-0.0991 Intrinsic Value5.25 Volume2 Vega0.106 Time Value1.25 Open Interest299 Rho-0.0365 Delta / Theta7.3494
1.7	-15%	1.3	1.55	50	180.00	9.8	0%	10.9	12.6	0
DRI Call 180.00 Exp: Dec 20, 2024 Last: 1.7 Chg.: -15% SymbolDRI\|20241220\|180.00C Delta0.2153 Imp Vol0.3746 Bid1.3 Gamma0.0244 Theoretical1.43 Ask1.55 Theta-0.1361 Intrinsic Value-10.25 Volume50 Vega0.0936 Time Value11.95 Open Interest179 Rho0.0125 Delta / Theta-1.5822 DRI Put 180.00 Exp: Dec 20, 2024 Last: 9.8 Chg.: 0% SymbolDRI\|20241220\|180.00P Delta-0.7744 Imp Vol0.391 Bid10.9 Gamma0.024 Theoretical11.75 Ask12.6 Theta-0.1395 Intrinsic Value10.25 Volume0 Vega0.0959 Time Value-0.45 Open Interest19 Rho-0.0395 Delta / Theta5.5532

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

DRI Comments

Write your thoughts about Darden Restaurants Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,626.15	-51.65	-0.21%
BSE Sensex	81,523.22	-185.90	-0.23%
Nifty Bank	53,420.55	-88.95	-0.17%
Nifty 50 Futures	24,698.60	-84.65	-0.34%
US 500	6,087.2	-3.1	-0.05%
FTSE 100	8,359.06	+50.45	+0.61%
Dollar Index	105.590	-0.144	-0.14%

Gold	2,687.84	+28.24	+1.06%
Crude Oil WTI	68.28	+1.08	+1.61%
Brent Oil	72.09	+0.97	+1.36%
Natural Gas	3.178	+0.102	+3.32%
Silver	32.758	+1.170	+3.70%
Copper	831.50	-28.05	-3.26%
MCX Cotton	55,500	0.00	0.00%

SBI	858.05	-5.60	-0.65%
NTPC	369.85	+0.35	+0.09%
ICICI Bank	1,322.30	-6.45	-0.49%
Reliance Industries	1,295.15	-16.40	-1.25%
DLF	862.70	+5.85	+0.68%
Tata Motors	798.75	-18.05	-2.21%
Tata Steel Ltd	149.88	+1.59	+1.07%

USD/INR	84.833	+0.160	+0.19%
EUR/USD	1.0577	+0.0009	+0.09%
GBP/USD	1.2771	+0.0029	+0.23%
USD/JPY	150.83	+0.80	+0.53%
GBP/INR	108.337	+0.508	+0.47%
EUR/INR	89.7320	+0.0750	+0.08%
USD/CAD	1.4105	-0.0050	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DRI	169.75	-1.42	-0.83%

Market Movers

Name	Last	Chg. %	Vol.
ITI Ltd	368.10	+14.60%	99.60M
Reliance Industries	1,295.15	-1.25%	14.65M
Reliance Industries	1,295.15	-1.25%	14.65M
HDFC Bank	1,870.00	+0.76%	13.47M
HDFC Bank	1,870.00	+0.76%	13.47M
CEAT Ltd	3,415.75	+10.34%	5.55M
BSE	5,467.10	+1.31%	4.09M

Name	Last	Chg. %	Vol.
Mahan Ind	24.500	+900.00%	16.96K
Bharati Defence	3.890	+99.49%	27.38K
MPF Systems	143.01	+48.83%	0.01K
Sundaram Brake Linings Ltd	1,000.80	+20.00%	0.88K
Aditya Birla Money Ltd	214.30	+20.00%	1.06M
Sundaram Brake Linings Ltd	1,006.55	+20.00%	14.02K
Indo Us Bio-Tech	339.65	+20.00%	60.69K

Name	Last	Chg. %	Vol.
Mishtann Foods	9.94	-19.97%	7.41M
Art Nirman	69.60	-19.70%	457.23K
Vision	3.42	-14.50%	37.64K
Conart Engineers	247.90	-13.53%	57.36K
Lmark Property Development	12.140	-10.54%	1.32M
Novateor Research Laboratories	42.26	-9.99%	18.00K
Trans India House Impex	23.66	-9.97%	26.60K