Breaking News

Cytokinetics Inc (CYTK)

Symbol	Exchange	Currency
CYTK	NASDAQ	USD	Real-time
1CYTK	Milan	EUR	Real-time
KK3A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.91 +0.90 +1.45%

01:29:59 - Closed. Currency in USD

After Hours

62.91

0.00

0.00%

5:00:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,118,471
Bid/Ask: 0.00 / 0.00
Day's Range: 61.59 - 63.03

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Cytokinetics Inc Option Chain

Get in-depth Cytokinetics Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Cytokinetics Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.9	23.9	0	40.00	0	0%	0	0.85	0
CYTK Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20261016\|40.00C Delta0.9999 Imp Vol0.8852 Bid20.9 Gamma0 Theoretical22.84 Ask23.9 Theta-0.0045 Intrinsic Value22.91 Volume0 Vega0 Time Value-22.91 Open Interest0 Rho0.0077 Delta / Theta-224.3963 CYTK Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20261016\|40.00P Delta-0.0484 Imp Vol2.1597 Bid0 Gamma0.0053 Theoretical0.43 Ask0.85 Theta-0.1345 Intrinsic Value-22.91 Volume0 Vega0.0087 Time Value22.91 Open Interest0 Rho-0.0006 Delta / Theta0.3598
0	0%	15.9	18.9	0	45.00	0	0%	0	2.15	0
CYTK Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20261016\|45.00C Delta0.9973 Imp Vol0.8864 Bid15.9 Gamma0.0011 Theoretical17.85 Ask18.9 Theta-0.0093 Intrinsic Value17.91 Volume0 Vega0.0007 Time Value-17.91 Open Interest0 Rho0.0086 Delta / Theta-106.7096 CYTK Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20261016\|45.00P Delta-0.1041 Imp Vol2.1779 Bid0 Gamma0.0095 Theoretical1.08 Ask2.15 Theta-0.2437 Intrinsic Value-17.91 Volume0 Vega0.0157 Time Value17.91 Open Interest0 Rho-0.0013 Delta / Theta0.427
0	0%	10.9	13.9	0	50.00	0	0%	0	0.95	0
CYTK Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20261016\|50.00C Delta0.9982 Imp Vol0.5761 Bid10.9 Gamma0.0012 Theoretical12.85 Ask13.9 Theta-0.0074 Intrinsic Value12.91 Volume0 Vega0.0005 Time Value-12.91 Open Interest0 Rho0.0096 Delta / Theta-134.8704 CYTK Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20261016\|50.00P Delta-0.0855 Imp Vol1.2911 Bid0 Gamma0.0139 Theoretical0.48 Ask0.95 Theta-0.1248 Intrinsic Value-12.91 Volume0 Vega0.0136 Time Value12.91 Open Interest3 Rho-0.001 Delta / Theta0.6851
					62.91	Price @ Oct 09, 2026 20:12 GMT
1	5.26%	0.7	1	5	65.00	3.46	-16.63%	2.55	3.9	1
CYTK Call 65.00 Exp: Oct 16, 2026 Last: 1 Chg.: 5.26% SymbolCYTK\|20261016\|65.00C Delta0.3208 Imp Vol0.4852 Bid0.7 Gamma0.0848 Theoretical0.85 Ask1 Theta-0.11 Intrinsic Value-2.09 Volume5 Vega0.0311 Time Value3.09 Open Interest972 Rho0.0037 Delta / Theta-2.9171 CYTK Put 65.00 Exp: Oct 16, 2026 Last: 3.46 Chg.: -16.63% SymbolCYTK\|20261016\|65.00P Delta-0.6551 Imp Vol0.5573 Bid2.55 Gamma0.0762 Theoretical3.22 Ask3.9 Theta-0.1236 Intrinsic Value2.09 Volume1 Vega0.032 Time Value1.37 Open Interest178 Rho-0.007 Delta / Theta5.2996
0.15	0%	0.1	0.5	6	70.00	8.28	0%	6.4	9.4	1
CYTK Call 70.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: 0% SymbolCYTK\|20261016\|70.00C Delta0.1164 Imp Vol0.6285 Bid0.1 Gamma0.0358 Theoretical0.3 Ask0.5 Theta-0.0772 Intrinsic Value-7.09 Volume6 Vega0.017 Time Value7.24 Open Interest615 Rho0.0013 Delta / Theta-1.5077 CYTK Put 70.00 Exp: Oct 16, 2026 Last: 8.28 Chg.: 0% SymbolCYTK\|20261016\|70.00P Delta-0.8064 Imp Vol0.8461 Bid6.4 Gamma0.0375 Theoretical7.9 Ask9.4 Theta-0.1395 Intrinsic Value7.09 Volume1 Vega0.0239 Time Value1.19 Open Interest633 Rho-0.0085 Delta / Theta5.7823
0.15	0%	0.1	0.35	0	75.00	0	0%	11.2	14.3	0
CYTK Call 75.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: 0% SymbolCYTK\|20261016\|75.00C Delta0.0723 Imp Vol0.8408 Bid0.1 Gamma0.0188 Theoretical0.23 Ask0.35 Theta-0.0724 Intrinsic Value-12.09 Volume0 Vega0.012 Time Value12.24 Open Interest516 Rho0.0008 Delta / Theta-0.9991 CYTK Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20261016\|75.00P Delta-0.8662 Imp Vol1.0831 Bid11.2 Gamma0.023 Theoretical12.75 Ask14.3 Theta-0.14 Intrinsic Value12.09 Volume0 Vega0.0188 Time Value-12.09 Open Interest197 Rho-0.0092 Delta / Theta6.1871

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CYTK Comments

Write your thoughts about Cytokinetics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,520.45	+288.65	+1.30%
BSE Sensex	72,472.33	+879.09	+1.23%
Nifty Bank	55,256.65	+741.60	+1.36%
Nifty 50 Futures	22,615.00	+321.80	+1.44%
US 500	7,816.3	+50.8	+0.65%
FTSE 100	10,552.05	+110.45	+1.06%
Dollar Index	102.030	+0.010	+0.01%

Gold	4,220.30	+63.30	+1.52%
Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.200	+0.040	+1.14%
Silver	61.110	+1.690	+2.84%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	959.10	+19.10	+2.03%
NTPC	312.00	+2.30	+0.74%
ICICI Bank	1,355.00	+6.00	+0.44%
Reliance Industries	1,170.30	-7.70	-0.65%
DLF	648.60	+11.65	+1.83%
Tata Motors Passenger Vehicles	279.90	+6.90	+2.53%
Tata Steel Ltd	173.80	+1.84	+1.07%

USD/INR	96.775	-0.015	-0.02%
EUR/USD	1.1202	-0.0010	-0.09%
GBP/USD	1.3233	+0.0002	+0.02%
USD/JPY	158.33	+0.45	+0.29%
GBP/INR	128.106	+0.111	+0.09%
EUR/INR	108.4070	-0.1335	-0.12%
USD/CAD	1.4257	+0.0030	+0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CYTK	62.91	+0.90	+1.45%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	62.39	+7.77%	450.97M
Kotak Mahindra Bank	441.00	+1.38%	31.54M
Hexaware Technologies	538.50	+5.30%	30.42M
Infosys	1,023.40	+2.65%	14.09M
Reliance Industries	1,170.30	-0.65%	12.09M
Tata Consultancy	2,156.00	+3.85%	11.69M
APSEZ	1,761.00	+3.10%	9.91M

Name	Last	Chg. %	Vol.
Coromandel Engineering	78.90	+20.00%	75.91K
MY Money Securities	49.63	+20.00%	14.68K
Terai Tea Co	140.40	+20.00%	11.89K
Promax Power	13.86	+20.00%	12.50K
VTM	38.00	+19.99%	149.42K
Tarapur Transformers Ltd	16.58	+19.97%	810.77K
Tarapur Transformers Ltd	16.84	+19.94%	572.29K

Name	Last	Chg. %	Vol.
Beeyu Overseas	2.510	-16.33%	7.39K
Associated Coaters	92.40	-15.96%	1.50K
Lotus Chocolate Co	564.70	-14.53%	14.13K
Helloji Holidays	106.30	-14.27%	1.20K
Dev Labtech Venture	19.01	-13.94%	8.00K
Gorani Industries	37.20	-13.75%	0.82K
Balurghat Tech	11.40	-13.51%	112.13K