Breaking News

Cytokinetics Inc (CYTK)

Symbol	Exchange	Currency
CYTK	NASDAQ	USD	Real-time
1CYTK	Milan	EUR	Real-time
KK3A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

66.26 +1.22 +1.88%

14/02 - Closed. Currency in USD

After Hours

66.00

-0.24

-0.36%

5:14:43 - Real-time Data

Type: Equity

Market: United States

Volume: 2,080,101
Bid/Ask: 0.00 / 0.00
Day's Range: 64.58 - 67.54

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Cytokinetics Inc Option Chain

Get in-depth Cytokinetics Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Cytokinetics Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.09	0%	46.6	50.8	0	17.50	0	0%	0	0.3	0
CYTK Call 17.50 Exp: Feb 20, 2026 Last: 29.09 Chg.: 0% SymbolCYTK\|20260220\|17.50C Delta0.9984 Imp Vol3.5672 Bid46.6 Gamma0.0002 Theoretical48.7 Ask50.8 Theta-0.0141 Intrinsic Value48.14 Volume0 Vega0.0005 Time Value-19.05 Open Interest0 Rho0.0033 Delta / Theta-70.8057 CYTK Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260220\|17.50P Delta-0.0138 Imp Vol5.2157 Bid0 Gamma0.0007 Theoretical0.3 Ask0.3 Theta-0.1201 Intrinsic Value-48.14 Volume0 Vega0.0032 Time Value48.14 Open Interest0 Rho-0.0002 Delta / Theta0.1147
29.4	0%	44.4	48.3	0	20.00	1.05	0%	0	0.5	0
CYTK Call 20.00 Exp: Feb 20, 2026 Last: 29.4 Chg.: 0% SymbolCYTK\|20260220\|20.00C Delta0.9898 Imp Vol4.2728 Bid44.4 Gamma0.0007 Theoretical46.35 Ask48.3 Theta-0.0778 Intrinsic Value45.64 Volume0 Vega0.0025 Time Value-16.24 Open Interest1 Rho0.0037 Delta / Theta-12.7298 CYTK Put 20.00 Exp: Feb 20, 2026 Last: 1.05 Chg.: 0% SymbolCYTK\|20260220\|20.00P Delta-0.0216 Imp Vol5.1997 Bid0 Gamma0.0011 Theoretical0.5 Ask0.5 Theta-0.1754 Intrinsic Value-45.64 Volume0 Vega0.0047 Time Value46.69 Open Interest1 Rho-0.0003 Delta / Theta0.1229
0	0%	42	45.8	0	22.50	1.5	0%	0	0.4	0
CYTK Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260220\|22.50C Delta0.9864 Imp Vol4.0391 Bid42 Gamma0.0009 Theoretical43.9 Ask45.8 Theta-0.094 Intrinsic Value43.14 Volume0 Vega0.0032 Time Value-43.14 Open Interest0 Rho0.0041 Delta / Theta-10.4914 CYTK Put 22.50 Exp: Feb 20, 2026 Last: 1.5 Chg.: 0% SymbolCYTK\|20260220\|22.50P Delta-0.0208 Imp Vol4.5173 Bid0 Gamma0.0012 Theoretical0.4 Ask0.4 Theta-0.1477 Intrinsic Value-43.14 Volume0 Vega0.0046 Time Value44.64 Open Interest1 Rho-0.0003 Delta / Theta0.1406
					65.64	Price @ Feb 13, 2026 20:13 GMT
1.29	-30.27%	0.6	1.2	87	70.00	6	0%	2.75	5.8	0
CYTK Call 70.00 Exp: Feb 20, 2026 Last: 1.29 Chg.: -30.27% SymbolCYTK\|20260220\|70.00C Delta0.2714 Imp Vol0.6163 Bid0.6 Gamma0.0587 Theoretical0.9 Ask1.2 Theta-0.1354 Intrinsic Value-4.36 Volume87 Vega0.0304 Time Value5.65 Open Interest469 Rho0.0033 Delta / Theta-2.0042 CYTK Put 70.00 Exp: Feb 20, 2026 Last: 6 Chg.: 0% SymbolCYTK\|20260220\|70.00P Delta-0.7961 Imp Vol0.4707 Bid2.75 Gamma0.0661 Theoretical4.28 Ask5.8 Theta-0.0829 Intrinsic Value4.36 Volume0 Vega0.0259 Time Value1.64 Open Interest118 Rho-0.0082 Delta / Theta9.6024
0.36	0%	0.3	1.15	0	75.00	12.5	0%	7.4	10.3	0
CYTK Call 75.00 Exp: Feb 20, 2026 Last: 0.36 Chg.: 0% SymbolCYTK\|20260220\|75.00C Delta0.1735 Imp Vol0.8974 Bid0.3 Gamma0.0312 Theoretical0.73 Ask1.15 Theta-0.1517 Intrinsic Value-9.36 Volume0 Vega0.0235 Time Value9.72 Open Interest963 Rho0.0021 Delta / Theta-1.1441 CYTK Put 75.00 Exp: Feb 20, 2026 Last: 12.5 Chg.: 0% SymbolCYTK\|20260220\|75.00P Delta-0.9774 Imp Vol0.4646 Bid7.4 Gamma0.0131 Theoretical8.85 Ask10.3 Theta-0.0134 Intrinsic Value9.36 Volume0 Vega0.0048 Time Value3.14 Open Interest148 Rho-0.0049 Delta / Theta72.9724
0.51	0%	0.15	0.9	0	80.00	0	0%	12	15	0
CYTK Call 80.00 Exp: Feb 20, 2026 Last: 0.51 Chg.: 0% SymbolCYTK\|20260220\|80.00C Delta0.116 Imp Vol1.0755 Bid0.15 Gamma0.0198 Theoretical0.53 Ask0.9 Theta-0.1382 Intrinsic Value-14.36 Volume0 Vega0.0179 Time Value14.87 Open Interest119 Rho0.0014 Delta / Theta-0.8393 CYTK Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260220\|80.00P Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask15 Theta0 Intrinsic Value14.36 Volume0 Vega0 Time Value-14.36 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CYTK Comments

Write your thoughts about Cytokinetics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,471.10	-336.10	-1.30%
BSE Sensex	82,626.76	-1048.16	-1.25%
Nifty Bank	60,186.65	-553.10	-0.91%
Nifty 50 Futures	25,518.80	-339.40	-1.31%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
Dollar Index	96.820	-0.020	-0.02%

Gold	5,046.30	+97.90	+1.98%
Crude Oil WTI	62.75	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Silver	77.964	+2.282	+3.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,198.60	+6.20	+0.52%
NTPC	363.00	-5.25	-1.43%
ICICI Bank	1,414.60	-15.40	-1.08%
Reliance Industries	1,419.60	-29.30	-2.02%
DLF	626.40	-25.40	-3.90%
Tata Motors Passenger Vehicles	380.25	-3.20	-0.83%
Tata Steel Ltd	203.18	-4.93	-2.37%

USD/INR	90.555	-0.009	-0.01%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3649	+0.0025	+0.18%
USD/JPY	152.70	-0.05	-0.03%
GBP/INR	123.604	+0.219	+0.18%
EUR/INR	107.4750	-0.0290	-0.03%
USD/CAD	1.3618	+0.0007	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CYTK	66.26	+1.22	+1.88%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	201.67	+11.48%	134.02M
HDFC Bank	903.90	-1.81%	50.19M
Infosys	1,369.10	-1.22%	45.79M
Bajaj Finance	1,024.75	+2.57%	21.61M
SBI	1,198.60	+0.52%	18.14M
Tata Consultancy	2,692.20	-2.11%	11.17M
Muthoot Finance	3,586.10	-11.82%	6.50M

Name	Last	Chg. %	Vol.
Universus Photo Imagings	252.00	+20.00%	1.25K
RSD Finance	106.45	+20.00%	28.44K
GE Power India	479.70	+20.00%	17.67M
Universus Photo Imagings	256.10	+20.00%	27.54K
GE Power India	479.90	+19.99%	2.12M
SSPDL	15.16	+19.94%	188.99K
Sterling Powergensys	28.03	+19.84%	13.78K

Name	Last	Chg. %	Vol.
Oxygenta Pharmaceutical	47.31	-18.43%	358.39K
Comfort Commotrade	14.65	-17.88%	288.26K
SpiceJet	17.00	-16.71%	48.64M
Jyoti	74.32	-16.08%	218.29K
Bhaskar Agro Chemicals	116.90	-13.41%	10.63K
Crown Lifters	134.58	-13.36%	141.34K
Regency Ceramics Ltd	41.20	-13.26%	0.00K