Breaking News

Cytokinetics Inc (CYTK)

Symbol	Exchange	Currency
CYTK	NASDAQ	USD	Real-time
1CYTK	Milan	EUR	Real-time
KK3A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.33 -3.04 -3.74%

19:25:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 586,000
Bid/Ask: 0.00 / 0.00
Day's Range: 77.23 - 81.37

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Cytokinetics Inc Option Chain

Get in-depth Cytokinetics Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Cytokinetics Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 13:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.8	18.1	0	65.00	0.5	0.5%	0	0.5	2
CYTK Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260821\|65.00C Delta0.9983 Imp Vol0.3849 Bid14.8 Gamma0.0008 Theoretical16.47 Ask18.1 Theta-0.0076 Intrinsic Value14.53 Volume0 Vega0.0009 Time Value-14.53 Open Interest77 Rho0.0266 Delta / Theta-131.784 CYTK Put 65.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: 0.5% SymbolCYTK\|20260821\|65.00P Delta-0.0489 Imp Vol0.7039 Bid0 Gamma0.0087 Theoretical0.25 Ask0.5 Theta-0.0389 Intrinsic Value-14.53 Volume2 Vega0.0167 Time Value15.03 Open Interest286 Rho-0.0016 Delta / Theta1.2597
0	0%	10	13.4	0	70.00	0.55	0.55%	0	1	14
CYTK Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260821\|70.00C Delta0.9392 Imp Vol0.5008 Bid10 Gamma0.0146 Theoretical11.7 Ask13.4 Theta-0.0396 Intrinsic Value9.53 Volume0 Vega0.0199 Time Value-9.53 Open Interest48 Rho0.0266 Delta / Theta-23.7272 CYTK Put 70.00 Exp: Aug 21, 2026 Last: 0.55 Chg.: 0.55% SymbolCYTK\|20260821\|70.00P Delta-0.0993 Imp Vol0.6124 Bid0 Gamma0.0173 Theoretical0.5 Ask1 Theta-0.058 Intrinsic Value-9.53 Volume14 Vega0.0288 Time Value10.08 Open Interest460 Rho-0.0033 Delta / Theta1.7119
7.6	7.6%	7.1	8	15	75.00	1.35	1.35%	0.05	1.8	37
CYTK Call 75.00 Exp: Aug 21, 2026 Last: 7.6 Chg.: 7.6% SymbolCYTK\|20260821\|75.00C Delta0.7948 Imp Vol0.5324 Bid7.1 Gamma0.0324 Theoretical7.55 Ask8 Theta-0.0889 Intrinsic Value4.53 Volume15 Vega0.0469 Time Value3.07 Open Interest1,100 Rho0.0235 Delta / Theta-8.9395 CYTK Put 75.00 Exp: Aug 21, 2026 Last: 1.35 Chg.: 1.35% SymbolCYTK\|20260821\|75.00P Delta-0.193 Imp Vol0.5008 Bid0.05 Gamma0.0332 Theoretical0.925 Ask1.8 Theta-0.0739 Intrinsic Value-4.53 Volume37 Vega0.0452 Time Value5.88 Open Interest227 Rho-0.0062 Delta / Theta2.6102
					79.53	Price @ Aug 07, 2026 13:46 GMT
4.5	4.5%	3.4	5.2	129	80.00	3.22	3.22%	1.4	4.8	3
CYTK Call 80.00 Exp: Aug 21, 2026 Last: 4.5 Chg.: 4.5% SymbolCYTK\|20260821\|80.00C Delta0.5886 Imp Vol0.5379 Bid3.4 Gamma0.0439 Theoretical4.3 Ask5.2 Theta-0.1194 Intrinsic Value-0.47 Volume129 Vega0.0642 Time Value4.97 Open Interest591 Rho0.0179 Delta / Theta-4.93 CYTK Put 80.00 Exp: Aug 21, 2026 Last: 3.22 Chg.: 3.22% SymbolCYTK\|20260821\|80.00P Delta-0.4156 Imp Vol0.5819 Bid1.4 Gamma0.0407 Theoretical3.1 Ask4.8 Theta-0.1215 Intrinsic Value0.47 Volume3 Vega0.0643 Time Value2.75 Open Interest1,887 Rho-0.0133 Delta / Theta3.4192
2.3	2.3%	1.65	2.5	331	85.00	6.37	6.37%	4.5	7.6	7
CYTK Call 85.00 Exp: Aug 21, 2026 Last: 2.3 Chg.: 2.3% SymbolCYTK\|20260821\|85.00C Delta0.3672 Imp Vol0.5292 Bid1.65 Gamma0.0431 Theoretical2.075 Ask2.5 Theta-0.1124 Intrinsic Value-5.47 Volume331 Vega0.0621 Time Value7.77 Open Interest5,755 Rho0.0114 Delta / Theta-3.2679 CYTK Put 85.00 Exp: Aug 21, 2026 Last: 6.37 Chg.: 6.37% SymbolCYTK\|20260821\|85.00P Delta-0.6134 Imp Vol0.6024 Bid4.5 Gamma0.0387 Theoretical6.05 Ask7.6 Theta-0.1221 Intrinsic Value5.47 Volume7 Vega0.0631 Time Value0.9 Open Interest653 Rho-0.019 Delta / Theta5.0234
1	1%	0.45	1.75	114	90.00	0	0%	7.8	11.5	0
CYTK Call 90.00 Exp: Aug 21, 2026 Last: 1 Chg.: 1% SymbolCYTK\|20260821\|90.00C Delta0.2145 Imp Vol0.5768 Bid0.45 Gamma0.0307 Theoretical1.1 Ask1.75 Theta-0.0942 Intrinsic Value-10.47 Volume114 Vega0.0481 Time Value11.47 Open Interest3,586 Rho0.0067 Delta / Theta-2.2777 CYTK Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260821\|90.00P Delta-0.7855 Imp Vol0.583 Bid7.8 Gamma0.0306 Theoretical9.65 Ask11.5 Theta-0.088 Intrinsic Value10.47 Volume0 Vega0.0481 Time Value-10.47 Open Interest15 Rho-0.0223 Delta / Theta8.9256

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CYTK Comments

Write your thoughts about Cytokinetics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,570.65	-65.35	-0.27%
BSE Sensex	78,499.17	-455.59	-0.58%
Nifty Bank	57,746.45	-317.20	-0.55%
Nifty 50 Futures	24,783.00	-78.40	-0.32%
US 500	7,737.3	+27.3	+0.35%
FTSE 100	10,920.95	+53.06	+0.49%
Dollar Index	99.442	-0.366	-0.37%

Gold	4,413.30	+113.70	+2.64%
Crude Oil WTI	77.19	-0.10	-0.13%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.676	+0.036	+1.36%
Silver	64.368	+2.762	+4.48%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,097.20	+12.20	+1.12%
NTPC	342.50	-2.50	-0.72%
ICICI Bank	1,421.00	-36.50	-2.50%
Reliance Industries	1,334.80	+9.80	+0.74%
DLF	642.00	0.00	0.00%
Tata Motors Passenger Vehicles	347.00	+1.65	+0.48%
Tata Steel Ltd	187.55	-1.75	-0.92%

USD/INR	95.107	-0.043	-0.05%
EUR/USD	1.1564	+0.0040	+0.35%
GBP/USD	1.3493	+0.0035	+0.26%
USD/JPY	157.65	-0.78	-0.49%
GBP/INR	128.518	+0.513	+0.40%
EUR/INR	110.1120	+0.4490	+0.41%
USD/CAD	1.3949	-0.0064	-0.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CYTK	78.33	-3.04	-3.74%

Market Movers

Name	Last	Chg. %	Vol.
Samvardhana Motherson International Ltd	168.50	+8.71%	115.58M
LIC India	394.00	+1.66%	36.39M
Kalyan Jewellers India	606.30	+1.39%	33.26M
SBI	1,097.20	+1.12%	29.41M
Bajaj Finance	1,078.00	-5.84%	15.61M
ICICI Bank	1,421.00	-2.50%	14.40M
Siemens Energy India	3,648.80	+12.19%	7.97M

Name	Last	Chg. %	Vol.
Eppeltone Engineers	143.70	+20.00%	541.00K
Shivalik Bimetal Controls	920.25	+20.00%	443.39K
Sicagen India	74.14	+19.99%	269.22K
Shivalik Bimetal Controls	920.90	+19.99%	6.02M
PDP Shipping Projects	58.00	+19.76%	2.00K
Artemis Electricals	17.18	+19.72%	99.79K
Maris Spinners	35.01	+19.08%	217.45K

Name	Last	Chg. %	Vol.
Bridge Securities	9.57	-19.98%	452.27K
EP Biocomposites	94.55	-14.82%	1.00K
Mafia Trends	5.00	-14.53%	8.00K
Misquita Engineering	68.50	-13.94%	3.00K
Valencia Nutrition	43.10	-13.45%	16.50K
Vruddhi Engineering Works	203.05	-13.23%	10.50K
Pasari Spinning Mills	5.65	-13.08%	2.00