Breaking News

Cytokinetics Inc (CYTK)

Symbol	Exchange	Currency
CYTK	NASDAQ	USD	Real-time
1CYTK	Milan	EUR	Real-time
KK3A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

80.18 -0.18 -0.22%

01:29:59 - Closed. Currency in USD

After Hours

79.83

-0.35

-0.44%

5:02:18 - Real-time Data

Type: Equity

Market: United States

Volume: 1,588,488
Bid/Ask: 0.00 / 0.00
Day's Range: 78.27 - 82.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Cytokinetics Inc Option Chain

Get in-depth Cytokinetics Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Cytokinetics Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.3	52.6	0	30.00	0	0%	0	1	0
CYTK Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260821\|30.00C Delta0.98 Imp Vol1.8006 Bid49.3 Gamma0.0011 Theoretical50.95 Ask52.6 Theta-0.0338 Intrinsic Value50.18 Volume0 Vega0.0121 Time Value-50.18 Open Interest0 Rho0.0267 Delta / Theta-28.9603 CYTK Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260821\|30.00P Delta-0.0231 Imp Vol1.8754 Bid0 Gamma0.0012 Theoretical0.5 Ask1 Theta-0.0362 Intrinsic Value-50.18 Volume0 Vega0.0136 Time Value50.18 Open Interest0 Rho-0.0021 Delta / Theta0.6365
0	0%	44.3	47.6	0	35.00	0	0%	0	2.15	0
CYTK Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260821\|35.00C Delta0.9772 Imp Vol1.5312 Bid44.3 Gamma0.0014 Theoretical45.95 Ask47.6 Theta-0.0328 Intrinsic Value45.18 Volume0 Vega0.0135 Time Value-45.18 Open Interest1 Rho0.0313 Delta / Theta-29.8264 CYTK Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260821\|35.00P Delta-0.0436 Imp Vol1.9062 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.0622 Intrinsic Value-45.18 Volume0 Vega0.023 Time Value45.18 Open Interest23 Rho-0.0041 Delta / Theta0.7003
0	0%	39.3	42.6	0	40.00	0	0%	0	2.15	0
CYTK Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260821\|40.00C Delta0.9742 Imp Vol1.2996 Bid39.3 Gamma0.0019 Theoretical40.95 Ask42.6 Theta-0.0316 Intrinsic Value40.18 Volume0 Vega0.015 Time Value-40.18 Open Interest3 Rho0.0359 Delta / Theta-30.8439 CYTK Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260821\|40.00P Delta-0.051 Imp Vol1.641 Bid0 Gamma0.0026 Theoretical1.07 Ask2.15 Theta-0.0607 Intrinsic Value-40.18 Volume0 Vega0.0261 Time Value40.18 Open Interest64 Rho-0.0046 Delta / Theta0.8401
					80.18	Price @ Jul 17, 2026 20:13 GMT
4	0%	3.4	4.1	116	85.00	0	0%	7.6	8.7	0
CYTK Call 85.00 Exp: Aug 21, 2026 Last: 4 Chg.: 0% SymbolCYTK\|20260821\|85.00C Delta0.4144 Imp Vol0.5522 Bid3.4 Gamma0.0283 Theoretical3.75 Ask4.1 Theta-0.0796 Intrinsic Value-4.82 Volume116 Vega0.0971 Time Value8.82 Open Interest4,514 Rho0.0284 Delta / Theta-5.2071 CYTK Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260821\|85.00P Delta-0.5854 Imp Vol0.5635 Bid7.6 Gamma0.0279 Theoretical8.15 Ask8.7 Theta-0.0735 Intrinsic Value4.82 Volume0 Vega0.097 Time Value-4.82 Open Interest660 Rho-0.043 Delta / Theta7.962
2.9	18.37%	2.2	2.65	118	90.00	12.19	4.19%	10	12.6	10
CYTK Call 90.00 Exp: Aug 21, 2026 Last: 2.9 Chg.: 18.37% SymbolCYTK\|20260821\|90.00C Delta0.2971 Imp Vol0.5662 Bid2.2 Gamma0.0245 Theoretical2.43 Ask2.65 Theta-0.0719 Intrinsic Value-9.82 Volume118 Vega0.0862 Time Value12.72 Open Interest588 Rho0.0206 Delta / Theta-4.131 CYTK Put 90.00 Exp: Aug 21, 2026 Last: 12.19 Chg.: 4.19% SymbolCYTK\|20260821\|90.00P Delta-0.7308 Imp Vol0.5165 Bid10 Gamma0.026 Theoretical11.3 Ask12.6 Theta-0.0553 Intrinsic Value9.82 Volume10 Vega0.082 Time Value2.37 Open Interest15 Rho-0.0491 Delta / Theta13.2146
1.75	2.94%	1.55	1.9	5	95.00	0	0%	14.2	16.7	0
CYTK Call 95.00 Exp: Aug 21, 2026 Last: 1.75 Chg.: 2.94% SymbolCYTK\|20260821\|95.00C Delta0.2185 Imp Vol0.604 Bid1.55 Gamma0.0196 Theoretical1.73 Ask1.9 Theta-0.065 Intrinsic Value-14.82 Volume5 Vega0.0735 Time Value16.57 Open Interest220 Rho0.0152 Delta / Theta-3.362 CYTK Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260821\|95.00P Delta-0.8322 Imp Vol0.5198 Bid14.2 Gamma0.0198 Theoretical15.45 Ask16.7 Theta-0.0408 Intrinsic Value14.82 Volume0 Vega0.062 Time Value-14.82 Open Interest0 Rho-0.0492 Delta / Theta20.3728

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CYTK Comments

Write your thoughts about Cytokinetics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.30	+261.55	+1.09%
BSE Sensex	78,151.45	+964.58	+1.25%
Nifty Bank	58,521.40	+939.15	+1.63%
Nifty 50 Futures	24,425.00	+234.40	+0.97%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
Dollar Index	100.59	+0.02	+0.02%

Gold	4,023.00	+30.90	+0.77%
Crude Oil WTI	82.47	+3.52	+4.46%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.916	+0.058	+2.03%
Silver	56.220	+0.033	+0.06%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.30	+13.10	+1.27%
NTPC	341.85	-0.60	-0.18%
ICICI Bank	1,444.30	+26.10	+1.84%
Reliance Industries	1,327.20	+30.60	+2.36%
DLF	667.80	+19.70	+3.04%
Tata Motors Passenger Vehicles	335.60	+3.80	+1.15%
Tata Steel Ltd	185.89	+0.40	+0.22%

USD/INR	96.285	-0.065	-0.07%
EUR/USD	1.1439	-0.0003	-0.03%
GBP/USD	1.3455	-0.0023	-0.17%
USD/JPY	162.39	0.00	0.00%
GBP/INR	129.547	-0.314	-0.24%
EUR/INR	110.1455	-0.1080	-0.10%
USD/CAD	1.4022	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CYTK	80.18	-0.18	-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Jio Financial Services	242.98	+3.11%	95.98M
Kalyan Jewellers India	574.40	+5.09%	53.92M
Bharat Heavy Electricals	422.00	-3.08%	48.22M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
Reliance Industries	1,327.20	+2.36%	18.30M
ICICI Bank	1,444.30	+1.84%	11.11M
Tech Mahindra	1,572.90	+4.14%	10.63M

Name	Last	Chg. %	Vol.
Amal	752.15	+20.00%	172.63K
Relaxo Footwears Ltd	439.70	+19.99%	2.07M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
JOJO Ltd	251.55	+19.99%	102.34K
Nanavati Ventures	122.90	+19.90%	136.50K
NCLResearch Financial	0.64	+18.52%	31.34M
Super House Ltd	179.55	+18.09%	11.54K

Name	Last	Chg. %	Vol.
Silky Overseas	77.60	-20.00%	87.20K
Avience Biomedicals	222.85	-19.69%	567.00K
52 Weeks Entertainment	1.01	-15.83%	60.08K
Polymac Thermoformers	9.35	-15.00%	1.60K
Royal Sense	102.68	-14.79%	14.00K
Grindwell Norton Ltd	2,088.75	-14.12%	32.39K
Indo Euro Indchem	8.53	-13.31%	0.20K