Breaking News

Cytokinetics Inc (CYTK)

Symbol	Exchange	Currency
CYTK	NASDAQ	USD	Real-time
1CYTK	Milan	EUR	Real-time
KK3A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.94 +10.90 +16.50%

00:41:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 14,727,435
Bid/Ask: 0.00 / 0.00
Day's Range: 73.07 - 80.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Cytokinetics Inc Option Chain

Get in-depth Cytokinetics Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Cytokinetics Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2026 18:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.4	53.7	0	25.00	0.02	0%	0	0.05	3
CYTK Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260515\|25.00C Delta0.9814 Imp Vol3.8334 Bid50.4 Gamma0.0009 Theoretical52.05 Ask53.7 Theta-0.1129 Intrinsic Value52.77 Volume0 Vega0.0058 Time Value-52.77 Open Interest0 Rho0.0063 Delta / Theta-8.6903 CYTK Put 25.00 Exp: May 15, 2026 Last: 0.02 Chg.: 0% SymbolCYTK\|20260515\|25.00P Delta-0.0019 Imp Vol2.5214 Bid0 Gamma0.0002 Theoretical0.02 Ask0.05 Theta-0.0097 Intrinsic Value-52.77 Volume3 Vega0.0008 Time Value52.79 Open Interest32 Rho0 Delta / Theta0.1967
0	0%	45.8	48	0	30.00	0.02	-87.5%	0	0.05	160
CYTK Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260515\|30.00C Delta0.9839 Imp Vol2.9927 Bid45.8 Gamma0.0011 Theoretical46.9 Ask48 Theta-0.0792 Intrinsic Value47.77 Volume0 Vega0.0051 Time Value-47.77 Open Interest52 Rho0.0078 Delta / Theta-12.4293 CYTK Put 30.00 Exp: May 15, 2026 Last: 0.02 Chg.: -87.5% SymbolCYTK\|20260515\|30.00P Delta-0.0023 Imp Vol2.129 Bid0 Gamma0.0003 Theoretical0.02 Ask0.05 Theta-0.0096 Intrinsic Value-47.77 Volume160 Vega0.0009 Time Value47.79 Open Interest490 Rho-0.0001 Delta / Theta0.2367
41.39	29.22%	40.4	43.4	3	35.00	0.02	-96%	0	0.05	634
CYTK Call 35.00 Exp: May 15, 2026 Last: 41.39 Chg.: 29.22% SymbolCYTK\|20260515\|35.00C Delta0.9812 Imp Vol2.5339 Bid40.4 Gamma0.0014 Theoretical41.9 Ask43.4 Theta-0.077 Intrinsic Value42.77 Volume3 Vega0.0058 Time Value-1.38 Open Interest84 Rho0.0091 Delta / Theta-12.7358 CYTK Put 35.00 Exp: May 15, 2026 Last: 0.02 Chg.: -96% SymbolCYTK\|20260515\|35.00P Delta-0.0027 Imp Vol1.7978 Bid0 Gamma0.0004 Theoretical0.02 Ask0.05 Theta-0.0094 Intrinsic Value-42.77 Volume634 Vega0.0011 Time Value42.79 Open Interest1,240 Rho-0.0001 Delta / Theta0.2851
					77.77	Price @ May 05, 2026 18:42 GMT
3	-56.52%	2.7	3.1	624	80.00	6.2	0%	5.8	6.6	33
CYTK Call 80.00 Exp: May 15, 2026 Last: 3 Chg.: -56.52% SymbolCYTK\|20260515\|80.00C Delta0.4113 Imp Vol0.8641 Bid2.7 Gamma0.0355 Theoretical3 Ask3.1 Theta-0.216 Intrinsic Value-2.23 Volume624 Vega0.0493 Time Value5.23 Open Interest1,222 Rho0.0078 Delta / Theta-1.9043 CYTK Put 80.00 Exp: May 15, 2026 Last: 6.2 Chg.: 0% SymbolCYTK\|20260515\|80.00P Delta-0.5936 Imp Vol0.8402 Bid5.8 Gamma0.0365 Theoretical6.2 Ask6.6 Theta-0.2023 Intrinsic Value2.23 Volume33 Vega0.0492 Time Value3.97 Open Interest12 Rho-0.0119 Delta / Theta2.9348
1.63	-68.04%	1.55	1.7	3,168	85.00	0	0%	9.5	10.8	0
CYTK Call 85.00 Exp: May 15, 2026 Last: 1.63 Chg.: -68.04% SymbolCYTK\|20260515\|85.00C Delta0.2612 Imp Vol0.8734 Bid1.55 Gamma0.0294 Theoretical1.63 Ask1.7 Theta-0.1819 Intrinsic Value-7.23 Volume3,168 Vega0.0412 Time Value8.86 Open Interest1,168 Rho0.005 Delta / Theta-1.436 CYTK Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260515\|85.00P Delta-0.7263 Imp Vol0.922 Bid9.5 Gamma0.0286 Theoretical10.15 Ask10.8 Theta-0.1893 Intrinsic Value7.23 Volume0 Vega0.0422 Time Value-7.23 Open Interest99 Rho-0.0144 Delta / Theta3.8365
0.95	-71.21%	0.9	1.1	785	90.00	12.9	0%	12.9	15.1	1
CYTK Call 90.00 Exp: May 15, 2026 Last: 0.95 Chg.: -71.21% SymbolCYTK\|20260515\|90.00C Delta0.1645 Imp Vol0.9192 Bid0.9 Gamma0.0213 Theoretical0.95 Ask1.1 Theta-0.1455 Intrinsic Value-12.23 Volume785 Vega0.0314 Time Value13.18 Open Interest3,088 Rho0.0032 Delta / Theta-1.1301 CYTK Put 90.00 Exp: May 15, 2026 Last: 12.9 Chg.: 0% SymbolCYTK\|20260515\|90.00P Delta-0.8663 Imp Vol0.8275 Bid12.9 Gamma0.0207 Theoretical14 Ask15.1 Theta-0.1074 Intrinsic Value12.23 Volume1 Vega0.0273 Time Value0.67 Open Interest21 Rho-0.0154 Delta / Theta8.065

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CYTK Comments

Write your thoughts about Cytokinetics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,032.80	-86.50	-0.36%
BSE Sensex	77,017.79	-251.61	-0.33%
Nifty Bank	54,547.05	-331.45	-0.60%
Nifty 50 Futures	24,359.00	-90.70	-0.37%
US 500	7,271.1	+70.3	+0.98%
FTSE 100	10,219.11	-144.82	-1.40%
Dollar Index	98.330	+0.068	+0.07%

Gold	4,568.36	+35.06	+0.77%
Crude Oil WTI	102.22	-4.20	-3.95%
Brent Oil	109.69	-4.75	-4.15%
Natural Gas	2.795	-0.072	-2.51%
Silver	73.285	-0.237	-0.32%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,059.90	-8.50	-0.80%
NTPC	398.65	-1.40	-0.35%
ICICI Bank	1,251.30	-19.50	-1.53%
Reliance Industries	1,463.60	+0.50	+0.03%
DLF	597.30	-9.90	-1.63%
Tata Motors Passenger Vehicles	340.15	-2.90	-0.85%
Tata Steel Ltd	211.32	-0.92	-0.43%

USD/INR	95.088	-0.246	-0.26%
EUR/USD	1.1698	+0.0006	+0.05%
GBP/USD	1.3547	+0.0012	+0.09%
USD/JPY	157.88	+0.68	+0.43%
GBP/INR	128.964	+0.301	+0.23%
EUR/INR	111.3710	+0.1920	+0.17%
USD/CAD	1.3620	+0.0001	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CYTK	76.94	+10.90	+16.50%
	UBS (Irl) plc - S.	3,581.25	+0.50	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	203.73	-6.13%	127.22M
Vedanta	303.90	+3.14%	69.61M
HDFC Bank	772.30	-0.91%	38.89M
ICICI Bank	1,251.30	-1.53%	24.45M
Reliance Industries	1,463.60	+0.03%	23.54M
Wockhardt	1,537.00	+7.86%	16.50M
Mahindra & Mahindra	3,210.80	+3.36%	6.45M

Name	Last	Chg. %	Vol.
Plaza Wires	49.27	+20.00%	710.02K
Prospect Commodities	57.60	+20.00%	1.00K
Omax Autos Ltd	186.90	+20.00%	205.94K
Omax Autos Ltd	187.32	+20.00%	2.87M
Indo National Ltd	414.75	+19.99%	10.59K
Indo National Ltd	416.00	+19.99%	172.57K
Plaza Wires	49.48	+19.98%	100.34K

Name	Last	Chg. %	Vol.
Manomay Tex India	164.94	-19.98%	1.07M
Manomay Tex India	164.90	-19.93%	40.13K
Voltamp Transformers Ltd	10,078.10	-19.74%	23.14K
Voltamp Transformers Ltd	10,082.00	-19.47%	524.98K
Regency Ceramics Ltd	45.01	-13.43%	0.00K
Mafia Trends	6.52	-12.48%	8.00K
Salem Erode Investments Ltd	35.10	-12.10%	3.08K