Breaking News

Cytokinetics Inc (CYTK)

Symbol	Exchange	Currency
CYTK	NASDAQ	USD	Real-time
1CYTK	Milan	EUR	Real-time
KK3A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.56 -0.37 -0.52%

19:41:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 292,788
Bid/Ask: 0.00 / 0.00
Day's Range: 69.37 - 70.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Cytokinetics Inc Option Chain

Get in-depth Cytokinetics Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Cytokinetics Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 13:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.5	16.1	0	55.00	0	0%	0	0.95	0
CYTK Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260918\|55.00C Delta0.9975 Imp Vol1.6558 Bid13.5 Gamma0.0013 Theoretical14.93 Ask16.1 Theta-0.0286 Intrinsic Value14.78 Volume0 Vega0.0003 Time Value-14.78 Open Interest0 Rho0.0015 Delta / Theta-34.8982 CYTK Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260918\|55.00P Delta-0.0776 Imp Vol3.4458 Bid0 Gamma0.0115 Theoretical0.475 Ask0.95 Theta-0.9153 Intrinsic Value-14.78 Volume0 Vega0.0053 Time Value14.78 Open Interest75 Rho-0.0001 Delta / Theta0.0848
0	0%	8.7	12.1	0	60.00	0	0%	0	0.6	0
CYTK Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260918\|60.00C Delta0.8955 Imp Vol2.4542 Bid8.7 Gamma0.0202 Theoretical10.4 Ask12.1 Theta-0.8192 Intrinsic Value9.78 Volume0 Vega0.0066 Time Value-9.78 Open Interest0 Rho0.0014 Delta / Theta-1.0932 CYTK Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260918\|60.00P Delta-0.0797 Imp Vol2.1664 Bid0 Gamma0.0187 Theoretical0.3 Ask0.6 Theta-0.5873 Intrinsic Value-9.78 Volume0 Vega0.0054 Time Value9.78 Open Interest157 Rho-0.0001 Delta / Theta0.1357
0	0%	3.7	6.1	0	65.00	0	0%	0	0.05	0
CYTK Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260918\|65.00C Delta0.9946 Imp Vol0.5512 Bid3.7 Gamma0.0077 Theoretical4.93 Ask6.1 Theta-0.0222 Intrinsic Value4.78 Volume0 Vega0.0006 Time Value-4.78 Open Interest175 Rho0.0018 Delta / Theta-44.8646 CYTK Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260918\|65.00P Delta-0.0249 Imp Vol0.7181 Bid0 Gamma0.0221 Theoretical0.025 Ask0.05 Theta-0.0763 Intrinsic Value-4.78 Volume0 Vega0.0021 Time Value4.78 Open Interest240 Rho0 Delta / Theta0.3259
					69.78	Price @ Sep 18, 2026 13:46 GMT
1.45	1.45%	0	0.85	30	70.00	0	0%	0.1	1.75	0
CYTK Call 70.00 Exp: Sep 18, 2026 Last: 1.45 Chg.: 1.45% SymbolCYTK\|20260918\|70.00C Delta0.4781 Imp Vol0.3153 Bid0 Gamma0.3452 Theoretical0.425 Ask0.85 Theta-0.2331 Intrinsic Value-0.22 Volume30 Vega0.0146 Time Value1.67 Open Interest221 Rho0.0009 Delta / Theta-2.0508 CYTK Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCYTK\|20260918\|70.00P Delta-0.507 Imp Vol0.6077 Bid0.1 Gamma0.1795 Theoretical0.925 Ask1.75 Theta-0.4403 Intrinsic Value0.22 Volume0 Vega0.0146 Time Value-0.22 Open Interest492 Rho-0.0009 Delta / Theta1.1514
0.1	0.1%	0.05	0.35	19	75.00	4.5	4.5%	4	6.2	42
CYTK Call 75.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: 0.1% SymbolCYTK\|20260918\|75.00C Delta0.1091 Imp Vol1.0629 Bid0.05 Gamma0.0481 Theoretical0.2 Ask0.35 Theta-0.3644 Intrinsic Value-5.22 Volume19 Vega0.0068 Time Value5.32 Open Interest194 Rho0.0002 Delta / Theta-0.2995 CYTK Put 75.00 Exp: Sep 18, 2026 Last: 4.5 Chg.: 4.5% SymbolCYTK\|20260918\|75.00P Delta-0.9748 Imp Vol0.6832 Bid4 Gamma0.0238 Theoretical5.1 Ask6.2 Theta-0.0694 Intrinsic Value5.22 Volume42 Vega0.0021 Time Value-0.72 Open Interest291 Rho-0.0011 Delta / Theta14.0447
0.04	0.04%	0	0.05	73	80.00	11.3	11.3%	8.9	11.3	14
CYTK Call 80.00 Exp: Sep 18, 2026 Last: 0.04 Chg.: 0.04% SymbolCYTK\|20260918\|80.00C Delta0.0164 Imp Vol1.1868 Bid0 Gamma0.0094 Theoretical0.025 Ask0.05 Theta-0.0888 Intrinsic Value-10.22 Volume73 Vega0.0015 Time Value10.26 Open Interest1,302 Rho0 Delta / Theta-0.1844 CYTK Put 80.00 Exp: Sep 18, 2026 Last: 11.3 Chg.: 11.3% SymbolCYTK\|20260918\|80.00P Delta-0.9844 Imp Vol1.1841 Bid8.9 Gamma0.0091 Theoretical10.1 Ask11.3 Theta-0.0805 Intrinsic Value10.22 Volume14 Vega0.0014 Time Value1.08 Open Interest336 Rho-0.0011 Delta / Theta12.222

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CYTK Comments

Write your thoughts about Cytokinetics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,346.40	+75.80	+0.33%
BSE Sensex	74,294.96	-19.63	-0.03%
Nifty Bank	56,358.70	+302.95	+0.54%
Nifty 50 Futures	23,385.00	+51.60	+0.22%
US 500	7,627.5	-10.2	-0.13%
FTSE 100	10,683.34	-132.80	-1.23%
Dollar Index	100.213	+0.228	+0.23%

Gold	4,393.72	-5.98	-0.14%
Crude Oil WTI	102.77	+0.86	+0.84%
Brent Oil	104.47	-0.35	-0.33%
Natural Gas	2.928	+0.027	+0.93%
Silver	66.813	+0.718	+1.09%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	996.20	+7.50	+0.76%
NTPC	323.65	-5.95	-1.81%
ICICI Bank	1,338.90	-8.70	-0.65%
Reliance Industries	1,226.40	-17.50	-1.41%
DLF	644.35	+4.35	+0.68%
Tata Motors Passenger Vehicles	303.80	-10.70	-3.40%
Tata Steel Ltd	185.54	-1.75	-0.93%

USD/INR	96.061	+0.184	+0.19%
EUR/USD	1.1463	-0.0013	-0.11%
GBP/USD	1.3346	-0.0012	-0.09%
USD/JPY	157.80	+1.83	+1.17%
GBP/INR	127.963	-0.152	-0.12%
EUR/INR	109.9000	-0.1900	-0.17%
USD/CAD	1.4008	+0.0017	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CYTK	69.56	-0.37	-0.52%

Market Movers

Name	Last	Chg. %	Vol.
Glass Wall Systems India	269.51	+4.53%	73.82M
HDFC Bank	731.00	+2.52%	39.40M
Adani Total Gas	660.70	+12.56%	39.31M
Lenskart Solutions	707.20	+4.01%	25.69M
Infosys	1,051.40	-0.68%	22.12M
Reliance Industries	1,226.40	-1.41%	15.12M
Bharti Airtel	1,893.30	+3.12%	14.19M

Name	Last	Chg. %	Vol.
Billwin Industries	23.70	+20.00%	42.00K
Minaxi Textiles	1.32	+20.00%	24.53K
Alkali Metals Ltd	87.66	+20.00%	133.80K
Alkali Metals Ltd	86.68	+19.99%	12.50K
Shivam Autotech Ltd	19.42	+19.95%	291.98K
Shivam Autotech Ltd	20.08	+19.95%	826.61K
Asian Star Ltd	825.75	+19.80%	11.05K

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.32	-17.95%	15.90M
TGIF Agribusiness	92.00	-16.36%	2.40K
Neopolitan Pizza Foods	6.50	-14.47%	24.00K
Suratwwala Business	22.23	-13.77%	587.66K
Suratwwala Business	22.29	-12.79%	41.61K
Three M Paper Boards	23.05	-11.28%	4.00K
Tata Chemicals	693.50	-11.14%	1.02M