Breaking News

CVS Health Corp (CVS)

Symbol	Exchange	Currency
CVS	NYSE	USD	Real-time
CVS	Toronto	CAD	Real-time
CVS	CBOE Canada	CAD	Real-time
CVS	BIVA	MXN	Delayed
CVS	Mexico	MXN	Delayed
1CVS	Milan	EUR	Real-time
CVS	TradeGate	EUR	Delayed
CVS	Frankfurt	EUR	Delayed
CVSCL	Santiago	CLP	Delayed
CVS	Santiago	USD	Delayed
CVSm	Buenos Aires	ARS	Delayed
CVSH34	B3	BRL	Delayed
CVS	Vienna	EUR	Real-time
CVSUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.29 -0.61 -0.73%

01:29:59 - Closed. Currency in USD

Pre Market

82.92

-0.37

-0.44%

13:36:26 - Real-time Data

Type: Equity

Market: United States

Volume: 8,332,098
Bid/Ask: 0.00 / 0.00
Day's Range: 82.33 - 83.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CVS Health Corp Option Chain

Get in-depth CVS Health Corp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CVS Health Corp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31.78	0%	36.65	40.3	0	45.00	0	0%	0	0.01	0
CVS Call 45.00 Exp: May 01, 2026 Last: 31.78 Chg.: 0% SymbolCVS\|20260501\|45.00C Delta0.9824 Imp Vol6.0368 Bid36.65 Gamma0.0016 Theoretical38.48 Ask40.3 Theta-0.5691 Intrinsic Value38.29 Volume0 Vega0.0019 Time Value-6.51 Open Interest0 Rho0.0009 Delta / Theta-1.7262 CVS Put 45.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260501\|45.00P Delta-0.001 Imp Vol3.9342 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0288 Intrinsic Value-38.29 Volume0 Vega0.0001 Time Value38.29 Open Interest0 Rho0 Delta / Theta0.0346
33.02	0%	32.45	35.25	2	50.00	0.05	0%	0	0.58	1
CVS Call 50.00 Exp: May 01, 2026 Last: 33.02 Chg.: 0% SymbolCVS\|20260501\|50.00C Delta0.9562 Imp Vol6.3192 Bid32.45 Gamma0.0034 Theoretical33.85 Ask35.25 Theta-1.2756 Intrinsic Value33.29 Volume2 Vega0.004 Time Value-0.27 Open Interest0 Rho0.001 Delta / Theta-0.7496 CVS Put 50.00 Exp: May 01, 2026 Last: 0.05 Chg.: 0% SymbolCVS\|20260501\|50.00P Delta-0.0077 Imp Vol4.2147 Bid0 Gamma0.0012 Theoretical0.05 Ask0.58 Theta-0.1946 Intrinsic Value-33.29 Volume1 Vega0.0009 Time Value33.34 Open Interest6 Rho0 Delta / Theta0.0395
28.15	0%	27	30.25	2	55.00	0.05	0%	0	0.58	2
CVS Call 55.00 Exp: May 01, 2026 Last: 28.15 Chg.: 0% SymbolCVS\|20260501\|55.00C Delta0.963 Imp Vol4.7679 Bid27 Gamma0.0039 Theoretical28.63 Ask30.25 Theta-0.8375 Intrinsic Value28.29 Volume2 Vega0.0035 Time Value-0.14 Open Interest0 Rho0.0011 Delta / Theta-1.1499 CVS Put 55.00 Exp: May 01, 2026 Last: 0.05 Chg.: 0% SymbolCVS\|20260501\|55.00P Delta-0.0092 Imp Vol3.4986 Bid0 Gamma0.0016 Theoretical0.05 Ask0.58 Theta-0.189 Intrinsic Value-28.29 Volume2 Vega0.0011 Time Value28.34 Open Interest16 Rho0 Delta / Theta0.0487
					83.29	Price @ Apr 30, 2026 20:40 GMT
0.25	-71.91%	0.25	0.38	725	84.00	0.99	-21.43%	0.79	1.29	4
CVS Call 84.00 Exp: May 01, 2026 Last: 0.25 Chg.: -71.91% SymbolCVS\|20260501\|84.00C Delta0.2998 Imp Vol0.3039 Bid0.25 Gamma0.2623 Theoretical0.25 Ask0.38 Theta-0.2306 Intrinsic Value-0.71 Volume725 Vega0.0152 Time Value0.96 Open Interest4,578 Rho0.0007 Delta / Theta-1.3002 CVS Put 84.00 Exp: May 01, 2026 Last: 0.99 Chg.: -21.43% SymbolCVS\|20260501\|84.00P Delta-0.6883 Imp Vol0.3243 Bid0.79 Gamma0.2502 Theoretical0.99 Ask1.29 Theta-0.2492 Intrinsic Value0.71 Volume4 Vega0.0154 Time Value0.28 Open Interest64 Rho-0.0014 Delta / Theta2.7622
0.1	-78.26%	0.08	0.15	2,038	85.00	2.4	14.29%	1.58	2.22	2
CVS Call 85.00 Exp: May 01, 2026 Last: 0.1 Chg.: -78.26% SymbolCVS\|20260501\|85.00C Delta0.1328 Imp Vol0.3458 Bid0.08 Gamma0.1424 Theoretical0.1 Ask0.15 Theta-0.162 Intrinsic Value-1.71 Volume2,038 Vega0.0094 Time Value1.81 Open Interest1,153 Rho0.0003 Delta / Theta-0.82 CVS Put 85.00 Exp: May 01, 2026 Last: 2.4 Chg.: 14.29% SymbolCVS\|20260501\|85.00P Delta-0.8128 Imp Vol0.4315 Bid1.58 Gamma0.143 Theoretical1.9 Ask2.22 Theta-0.252 Intrinsic Value1.71 Volume2 Vega0.0117 Time Value0.69 Open Interest6 Rho-0.0016 Delta / Theta3.2256
0.03	-88%	0	0.11	39	86.00	3.15	-8.96%	2.1	4	1
CVS Call 86.00 Exp: May 01, 2026 Last: 0.03 Chg.: -88% SymbolCVS\|20260501\|86.00C Delta0.0464 Imp Vol0.3617 Bid0 Gamma0.0616 Theoretical0.03 Ask0.11 Theta-0.0766 Intrinsic Value-2.71 Volume39 Vega0.0042 Time Value2.74 Open Interest174 Rho0.0001 Delta / Theta-0.6053 CVS Put 86.00 Exp: May 01, 2026 Last: 3.15 Chg.: -8.96% SymbolCVS\|20260501\|86.00P Delta-0.7742 Imp Vol0.7908 Bid2.1 Gamma0.0872 Theoretical3.15 Ask4 Theta-0.517 Intrinsic Value2.71 Volume1 Vega0.0131 Time Value0.44 Open Interest1 Rho-0.0016 Delta / Theta1.4975

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CVS Comments

Write your thoughts about CVS Health Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Shehriar Ali Rashid Mar 25, 2024 18:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

CVS Health Corporation dominates the healthcare sector, offering a diverse range of services including retail pharmacy, healthcare benefits, and managed care. Source : https://theinstaupapk.com/

0 0

Report

Shehriar Ali Rashid Mar 24, 2024 18:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

CVS Health Corporation stands as a powerhouse in the healthcare industry, offering a wide array of services ranging from retail pharmacy to healthcare benefits and managed care.

1 0

Report

Vaidhyanathan Panneerselvam May 31, 2021 8:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Best ESG company to invest, potential to grow till 300 per share. excellent divided history and present price is more attractive considering the future growth.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202446592">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202446592" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202446592" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202446592">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,362.70	-165.70	-0.68%
US 500	7,222.0	+13.0	+0.18%
FTSE 100	10,312.04	-66.78	-0.64%
Dollar Index	97.970	+0.051	+0.05%

Gold	4,580.61	-48.99	-1.06%
Crude Oil WTI	105.81	+0.74	+0.70%
Brent Oil	111.74	+1.34	+1.21%
Natural Gas	2.798	+0.031	+1.12%
Silver	73.688	-0.341	-0.46%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.910	+0.010	+0.01%
EUR/USD	1.1734	+0.0003	+0.03%
GBP/USD	1.3594	-0.0013	-0.10%
USD/JPY	156.71	+0.21	+0.13%
GBP/INR	129.082	-0.010	-0.01%
EUR/INR	111.3440	+0.0130	+0.01%
USD/CAD	1.3579	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVS	83.29	-0.61	-0.73%
	OPRA	17.75	+0.40	+2.31%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M