Breaking News

CVS Health Corp (CVS)

Symbol	Exchange	Currency
CVS	NYSE	USD	Real-time
CVS	Toronto	CAD	Real-time
CVS	CBOE Canada	CAD	Real-time
CVS	Mexico	MXN	Delayed
CVS	BIVA	MXN	Delayed
1CVS	Milan	EUR	Real-time
CVS	Frankfurt	EUR	Delayed
CVS	TradeGate	EUR	Delayed
CVSCL	Santiago	CLP	Delayed
CVS	Santiago	USD	Delayed
CVSm	Buenos Aires	ARS	Delayed
CVSH34	B3	BRL	Delayed
CVS	Vienna	EUR	Real-time
CVSUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

80.98 +2.62 +3.34%

01:29:59 - Closed. Currency in USD

After Hours

81.00

+0.02

+0.02%

6:29:27 - Real-time Data

Type: Equity

Market: United States

Volume: 8,306,951
Bid/Ask: 0.00 / 0.00
Day's Range: 79.04 - 81.37

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CVS Health Corp Option Chain

Get in-depth CVS Health Corp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CVS Health Corp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31.78	0%	34.95	38.15	0	45.00	0	0%	0	0.01	0
CVS Call 45.00 Exp: May 01, 2026 Last: 31.78 Chg.: 0% SymbolCVS\|20260501\|45.00C Delta0.9596 Imp Vol4.1584 Bid34.95 Gamma0.0028 Theoretical36.55 Ask38.15 Theta-0.4391 Intrinsic Value35.98 Volume0 Vega0.0064 Time Value-4.2 Open Interest0 Rho0.0026 Delta / Theta-2.1855 CVS Put 45.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260501\|45.00P Delta-0.0011 Imp Vol2.1792 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0095 Intrinsic Value-35.98 Volume0 Vega0.0003 Time Value35.98 Open Interest0 Rho0 Delta / Theta0.1119
0	0%	29.75	33.15	0	50.00	0.01	0%	0	0.01	5
CVS Call 50.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260501\|50.00C Delta0.958 Imp Vol3.3744 Bid29.75 Gamma0.0036 Theoretical31.45 Ask33.15 Theta-0.3675 Intrinsic Value30.98 Volume0 Vega0.0066 Time Value-30.98 Open Interest0 Rho0.0029 Delta / Theta-2.6064 CVS Put 50.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolCVS\|20260501\|50.00P Delta-0.0023 Imp Vol1.9334 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0168 Intrinsic Value-30.98 Volume5 Vega0.0005 Time Value30.99 Open Interest1 Rho0 Delta / Theta0.1349
0	0%	24.95	27.05	0	55.00	0.02	0%	0	0.01	4
CVS Call 55.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260501\|55.00C Delta0.9947 Imp Vol1.723 Bid24.95 Gamma0.0012 Theoretical26 Ask27.05 Theta-0.0309 Intrinsic Value25.98 Volume0 Vega0.0011 Time Value-25.98 Open Interest0 Rho0.0023 Delta / Theta-32.2035 CVS Put 55.00 Exp: May 01, 2026 Last: 0.02 Chg.: 0% SymbolCVS\|20260501\|55.00P Delta-0.0016 Imp Vol1.476 Bid0 Gamma0.0005 Theoretical0 Ask0.01 Theta-0.0091 Intrinsic Value-25.98 Volume4 Vega0.0004 Time Value26 Open Interest14 Rho0 Delta / Theta0.1707
					80.98	Price @ Apr 28, 2026 20:40 GMT
1.08	260%	0.86	1.15	944	81.00	0.94	0%	0.82	1.2	1,603
CVS Call 81.00 Exp: May 01, 2026 Last: 1.08 Chg.: 260% SymbolCVS\|20260501\|81.00C Delta0.5041 Imp Vol0.3718 Bid0.86 Gamma0.1461 Theoretical1.08 Ask1.15 Theta-0.1818 Intrinsic Value-0.02 Volume944 Vega0.0293 Time Value1.1 Open Interest435 Rho0.0033 Delta / Theta-2.7732 CVS Put 81.00 Exp: May 01, 2026 Last: 0.94 Chg.: 0% SymbolCVS\|20260501\|81.00P Delta-0.4972 Imp Vol0.318 Bid0.82 Gamma0.1709 Theoretical0.94 Ask1.2 Theta-0.1547 Intrinsic Value0.02 Volume1,603 Vega0.0293 Time Value0.92 Open Interest74 Rho-0.003 Delta / Theta3.2137
0.69	430.77%	0.53	0.7	1,523	82.00	1.59	0%	1.21	1.63	369
CVS Call 82.00 Exp: May 01, 2026 Last: 0.69 Chg.: 430.77% SymbolCVS\|20260501\|82.00C Delta0.3657 Imp Vol0.3823 Bid0.53 Gamma0.134 Theoretical0.69 Ask0.7 Theta-0.1761 Intrinsic Value-1.02 Volume1,523 Vega0.0276 Time Value1.71 Open Interest469 Rho0.0024 Delta / Theta-2.0762 CVS Put 82.00 Exp: May 01, 2026 Last: 1.59 Chg.: 0% SymbolCVS\|20260501\|82.00P Delta-0.6518 Imp Vol0.3394 Bid1.21 Gamma0.1484 Theoretical1.59 Ask1.63 Theta-0.1528 Intrinsic Value1.02 Volume369 Vega0.0271 Time Value0.57 Open Interest0 Rho-0.0038 Delta / Theta4.2651
0.42	366.67%	0.15	0.4	2,729	83.00	2.68	0%	1.85	2.42	18
CVS Call 83.00 Exp: May 01, 2026 Last: 0.42 Chg.: 366.67% SymbolCVS\|20260501\|83.00C Delta0.2067 Imp Vol0.3261 Bid0.15 Gamma0.1193 Theoretical0.28 Ask0.4 Theta-0.1141 Intrinsic Value-2.02 Volume2,729 Vega0.021 Time Value2.44 Open Interest365 Rho0.0014 Delta / Theta-1.8122 CVS Put 83.00 Exp: May 01, 2026 Last: 2.68 Chg.: 0% SymbolCVS\|20260501\|83.00P Delta-0.8671 Imp Vol0.2416 Bid1.85 Gamma0.1211 Theoretical2.14 Ask2.42 Theta-0.0627 Intrinsic Value2.02 Volume18 Vega0.0157 Time Value0.66 Open Interest0 Rho-0.0046 Delta / Theta13.8386

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CVS Comments

Write your thoughts about CVS Health Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Shehriar Ali Rashid Mar 25, 2024 18:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

CVS Health Corporation dominates the healthcare sector, offering a diverse range of services including retail pharmacy, healthcare benefits, and managed care. Source : https://theinstaupapk.com/

0 0

Report

Shehriar Ali Rashid Mar 24, 2024 18:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

CVS Health Corporation stands as a powerhouse in the healthcare industry, offering a wide array of services ranging from retail pharmacy to healthcare benefits and managed care.

1 0

Report

Vaidhyanathan Panneerselvam May 31, 2021 8:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Best ESG company to invest, potential to grow till 300 per share. excellent divided history and present price is more attractive considering the future growth.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202446592">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202446592" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202446592" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202446592">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,309.20	+313.50	+1.31%
BSE Sensex	77,841.39	+954.48	+1.24%
Nifty Bank	56,091.20	+690.85	+1.25%
Nifty 50 Futures	24,426.00	+357.00	+1.48%
US 500	7,149.3	+10.5	+0.15%
FTSE 100	10,304.76	-28.03	-0.27%
Dollar Index	98.572	+0.096	+0.10%

Gold	4,597.99	-10.41	-0.23%
Crude Oil WTI	100.55	+0.62	+0.62%
Brent Oil	105.37	+0.97	+0.93%
Natural Gas	2.683	+0.003	+0.11%
Silver	73.360	+0.141	+0.19%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,101.25	+9.95	+0.91%
NTPC	406.30	-0.55	-0.14%
ICICI Bank	1,291.50	-0.50	-0.04%
Reliance Industries	1,420.40	+31.50	+2.27%
DLF	602.50	+14.60	+2.48%
Tata Motors Passenger Vehicles	357.50	+6.70	+1.91%
Tata Steel Ltd	214.96	-0.09	-0.04%

USD/INR	94.795	+0.255	+0.27%
EUR/USD	1.1700	-0.0013	-0.11%
GBP/USD	1.3501	-0.0018	-0.13%
USD/JPY	159.66	+0.12	+0.08%
GBP/INR	127.993	+0.213	+0.17%
EUR/INR	110.8930	+0.1430	+0.13%
USD/CAD	1.3690	+0.0013	+0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
CVS	80.98	+2.62	+3.34%
SYNCn/USD	0.0005	0.0000	0.00%
DBDQQ	0.02	0.00	0.00%
ODER3	100.00	0.00	0.00%
ETB	54.5	0.0	0.00%
PEA Profile Equil.	118.750	-0.130	-0.11%
TCCO	0.03	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	258.28	+2.06%	121.19M
Bandhan Bank	202.66	+13.44%	83.77M
Vedanta	752.85	+1.83%	16.04M
Reliance Industries	1,420.60	+2.28%	13.47M
Garden Reach	3,080.10	+7.12%	11.99M
HDFC Bank	786.10	+0.45%	11.97M
Mazagon Dock	2,774.00	+3.38%	3.76M

Name	Last	Chg. %	Vol.
Ras Resorts and Apart Hotels	59.04	+20.00%	26.32K
TGIF Agribusiness	98.70	+20.00%	14.40K
Maruti Securities	43.87	+19.99%	14.78K
Abans Enterprises	40.94	+19.99%	124.12K
Resourceful Automobile	43.35	+19.98%	10.80K
Satchmo Holdings	4.65	+19.85%	1.47M
Daulat Securities	38.90	+17.88%	176.00

Name	Last	Chg. %	Vol.
Womancart	150.35	-19.98%	258.80K
Rajoo Engineers	60.10	-15.45%	616.00K
Rajoo Engineers	60.50	-14.68%	4.75M
Asian Granito India Ltd	66.00	-14.23%	989.75K
Asian Granito India Ltd	66.36	-13.78%	42.28M
Yunik Managing Advisors	7.50	-11.45%	1.00K
InfoBeans Tech	176.86	-11.05%	2.02M