Breaking News

CVS Health Corp (CVS)

Symbol	Exchange	Currency
CVS	NYSE	USD	Real-time
1CVS	Milan	EUR	Real-time
CVS	Vienna	EUR	Real-time
CVSm	Buenos Aires	ARS	Delayed
CVS	Santiago	USD	Delayed
CVSCL	Santiago	CLP	Delayed
CVSH34	B3	BRL	Delayed
CVS	Toronto	CAD	Real-time
CVS	Mexico	MXN	Delayed
CVSUS	Lima	USD	Delayed
CVS	Frankfurt	EUR	Delayed
CVS	TradeGate	EUR	Delayed
CVS	CBOE Canada	CAD	Real-time
CVS	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.26 -1.22 -1.30%

23:09:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,409,830
Bid/Ask: 0.00 / 0.00
Day's Range: 93.22 - 94.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CVS Health Corp Option Chain

Get in-depth CVS Health Corp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CVS Health Corp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 17:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.2	40	0	55.00	0	0%	0	0.05	0
CVS Call 55.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolCVS\|20261023\|55.00C Delta0.9692 Imp Vol5.9824 Bid38.2 Gamma0.0024 Theoretical39.1 Ask40 Theta-1.0258 Intrinsic Value38.32 Volume0 Vega0.0034 Time Value-38.32 Open Interest0 Rho0.0011 Delta / Theta-0.9448 CVS Put 55.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolCVS\|20261023\|55.00P Delta-0.0039 Imp Vol4.0097 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.1145 Intrinsic Value-38.32 Volume0 Vega0.0006 Time Value38.32 Open Interest0 Rho0 Delta / Theta0.034
0	0%	32.95	35.35	0	60.00	0	0%	0	2.13	0
CVS Call 60.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolCVS\|20261023\|60.00C Delta0.9614 Imp Vol5.2626 Bid32.95 Gamma0.0033 Theoretical34.15 Ask35.35 Theta-1.0875 Intrinsic Value33.32 Volume0 Vega0.0041 Time Value-33.32 Open Interest0 Rho0.0012 Delta / Theta-0.884 CVS Put 60.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolCVS\|20261023\|60.00P Delta-0.0672 Imp Vol6.4549 Bid0 Gamma0.0041 Theoretical1.07 Ask2.13 Theta-2.0739 Intrinsic Value-33.32 Volume0 Vega0.0063 Time Value33.32 Open Interest0 Rho-0.0002 Delta / Theta0.0324
0	0%	27.95	30.35	0	65.00	0	0%	0	0.04	0
CVS Call 65.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolCVS\|20261023\|65.00C Delta0.9549 Imp Vol4.46 Bid27.95 Gamma0.0044 Theoretical29.15 Ask30.35 Theta-1.0458 Intrinsic Value28.32 Volume0 Vega0.0046 Time Value-28.32 Open Interest0 Rho0.0013 Delta / Theta-0.9131 CVS Put 65.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolCVS\|20261023\|65.00P Delta-0.0045 Imp Vol2.7734 Bid0 Gamma0.001 Theoretical0.02 Ask0.04 Theta-0.0906 Intrinsic Value-28.32 Volume0 Vega0.0006 Time Value28.32 Open Interest0 Rho0 Delta / Theta0.0499
					93.32	Price @ Oct 23, 2026 17:08 GMT
0.27	-69.32%	0.1	0.25	28	94.00	0.66	32%	0.48	0.78	131
CVS Call 94.00 Exp: Oct 23, 2026 Last: 0.27 Chg.: -69.32% SymbolCVS\|20261023\|94.00C Delta0.3511 Imp Vol0.1525 Bid0.1 Gamma0.4993 Theoretical0.18 Ask0.25 Theta-0.1407 Intrinsic Value-0.68 Volume28 Vega0.0181 Time Value0.95 Open Interest843 Rho0.0009 Delta / Theta-2.4955 CVS Put 94.00 Exp: Oct 23, 2026 Last: 0.66 Chg.: 32% SymbolCVS\|20261023\|94.00P Delta-0.8755 Imp Vol0.1066 Bid0.48 Gamma0.3986 Theoretical0.63 Ask0.78 Theta-0.052 Intrinsic Value0.68 Volume131 Vega0.01 Time Value-0.02 Open Interest27 Rho-0.0016 Delta / Theta16.831
0.01	-97.78%	0	0.04	396	95.00	1.25	47.06%	1.04	1.59	2
CVS Call 95.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: -97.78% SymbolCVS\|20261023\|95.00C Delta0.05 Imp Vol0.1978 Bid0 Gamma0.1074 Theoretical0.02 Ask0.04 Theta-0.0504 Intrinsic Value-1.68 Volume396 Vega0.005 Time Value1.69 Open Interest2,533 Rho0.0001 Delta / Theta-0.9927 CVS Put 95.00 Exp: Oct 23, 2026 Last: 1.25 Chg.: 47.06% SymbolCVS\|20261023\|95.00P Delta-0.9299 Imp Vol0.1781 Bid1.04 Gamma0.1558 Theoretical1.32 Ask1.59 Theta-0.0572 Intrinsic Value1.68 Volume2 Vega0.0065 Time Value-0.43 Open Interest7 Rho-0.0016 Delta / Theta16.2595
0.02	-86.67%	0	0.01	222	96.00	0	0%	1.92	3.1	0
CVS Call 96.00 Exp: Oct 23, 2026 Last: 0.02 Chg.: -86.67% SymbolCVS\|20261023\|96.00C Delta0.0139 Imp Vol0.2104 Bid0 Gamma0.0346 Theoretical0.01 Ask0.01 Theta-0.0185 Intrinsic Value-2.68 Volume222 Vega0.0017 Time Value2.7 Open Interest561 Rho0 Delta / Theta-0.7523 CVS Put 96.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolCVS\|20261023\|96.00P Delta-0.825 Imp Vol0.4902 Bid1.92 Gamma0.1081 Theoretical2.51 Ask3.1 Theta-0.31 Intrinsic Value2.68 Volume0 Vega0.0125 Time Value-2.68 Open Interest2 Rho-0.0017 Delta / Theta2.661

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CVS Comments

Write your thoughts about CVS Health Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Shehriar Ali Rashid Mar 25, 2024 18:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

CVS Health Corporation dominates the healthcare sector, offering a diverse range of services including retail pharmacy, healthcare benefits, and managed care. Source : https://theinstaupapk.com/

0 0

Report

Shehriar Ali Rashid Mar 24, 2024 18:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

CVS Health Corporation stands as a powerhouse in the healthcare industry, offering a wide array of services ranging from retail pharmacy to healthcare benefits and managed care.

1 0

Report

Vaidhyanathan Panneerselvam May 31, 2021 8:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Best ESG company to invest, potential to grow till 300 per share. excellent divided history and present price is more attractive considering the future growth.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202446592">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202446592" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202446592" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202446592">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,600.00	-87.65	-0.39%
BSE Sensex	73,123.83	-125.56	-0.17%
Nifty Bank	54,287.35	-638.35	-1.16%
Nifty 50 Futures	22,581.50	-129.80	-0.57%
US 500	7,629.9	-33.5	-0.44%
FTSE 100	10,690.36	-34.67	-0.32%
Dollar Index	101.670	+0.228	+0.22%

Gold	4,007.50	-52.90	-1.30%
Crude Oil WTI	103.23	+3.76	+3.78%
Brent Oil	116.54	+3.37	+2.98%
Natural Gas	2.654	-0.142	-5.08%
Silver	53.975	+0.025	+0.05%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	958.60	-11.40	-1.18%
NTPC	298.00	-4.60	-1.52%
ICICI Bank	1,394.20	-4.30	-0.31%
Reliance Industries	1,190.00	+5.50	+0.46%
DLF	657.00	-6.25	-0.94%
Tata Motors Passenger Vehicles	264.60	-5.40	-2.00%
Tata Steel Ltd	167.67	-4.66	-2.70%

USD/INR	95.173	+0.355	+0.37%
EUR/USD	1.1191	-0.0025	-0.22%
GBP/USD	1.3364	-0.0029	-0.22%
USD/JPY	156.87	+0.10	+0.06%
GBP/INR	126.899	-0.147	-0.12%
EUR/INR	106.2570	-0.0930	-0.09%
USD/CAD	1.4012	+0.0001	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVS	93.26	-1.22	-1.30%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	18.04	-0.17%	1.25B
Swiggy	176.00	-16.75%	137.43M
Bonfiglioli Transmissions	574.50	-3.25%	33.52M
Infosys	1,153.80	+0.04%	33.04M
Tonbo Imaging India	1,133.80	+64.87%	20.32M
Cyient	1,233.00	+7.81%	19.89M
Bharti Airtel	1,892.10	-0.15%	9.87M

Name	Last	Chg. %	Vol.
Tonbo Imaging India	1,133.65	+64.93%	2.28M
Tonbo Imaging India	1,133.80	+64.87%	20.32M
Steel Strips Wheels Ltd	469.70	+19.99%	1.54M
Steel Strips Wheels Ltd	468.75	+19.99%	19.90M
Promax Power	15.26	+19.97%	27.50K
Reetech International	13.60	+19.82%	3.60K
Hanman Fit	3.21	+19.78%	8.40K

Name	Last	Chg. %	Vol.
Times Green Energy	64.01	-19.98%	20.00K
Shanti Guru Industries	8.03	-18.89%	6.00K
Dollex Agrotech	28.07	-17.95%	348.20K
KHFM Hospitality	34.20	-17.59%	24.80K
Swiggy	176.00	-16.75%	137.43M
Keynote Financial	219.75	-16.38%	1.11K
Swiggy	176.70	-16.37%	8.08M