Breaking News

CVS Health Corp (CVS)

Symbol	Exchange	Currency
CVS	NYSE	USD	Real-time
1CVS	Milan	EUR	Real-time
CVS	Vienna	EUR	Real-time
CVSm	Buenos Aires	ARS	Delayed
CVS	Santiago	USD	Delayed
CVSCL	Santiago	CLP	Delayed
CVSH34	B3	BRL	Delayed
CVS	Toronto	CAD	Real-time
CVS	Mexico	MXN	Delayed
CVSUS	Lima	USD	Delayed
CVS	Frankfurt	EUR	Delayed
CVS	TradeGate	EUR	Delayed
CVS	CBOE Canada	CAD	Real-time
CVS	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

103.00 -1.47 -1.41%

23:46:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,144,933
Bid/Ask: 0.00 / 0.00
Day's Range: 102.34 - 105.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CVS Health Corp Option Chain

Get in-depth CVS Health Corp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CVS Health Corp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 18:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
54.5	0%	52.2	53.5	0	50.00	0	0%	0	0.05	0
CVS Call 50.00 Exp: Jul 10, 2026 Last: 54.5 Chg.: 0% SymbolCVS\|20260710\|50.00C Delta0.9853 Imp Vol6.8707 Bid52.2 Gamma0.001 Theoretical52.85 Ask53.5 Theta-0.6832 Intrinsic Value53.06 Volume0 Vega0.002 Time Value1.44 Open Interest5 Rho0.001 Delta / Theta-1.4422 CVS Put 50.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260710\|50.00P Delta-0.0028 Imp Vol5.2039 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.1184 Intrinsic Value-53.06 Volume0 Vega0.0005 Time Value53.06 Open Interest26 Rho0 Delta / Theta0.0233
48.1	-2.53%	47.2	48.1	1	55.00	0	0%	0	0.1	0
CVS Call 55.00 Exp: Jul 10, 2026 Last: 48.1 Chg.: -2.53% SymbolCVS\|20260710\|55.00C Delta0.9978 Imp Vol4.3477 Bid47.2 Gamma0.0003 Theoretical47.65 Ask48.1 Theta-0.078 Intrinsic Value48.06 Volume1 Vega0.0004 Time Value0.04 Open Interest7 Rho0.0008 Delta / Theta-12.7978 CVS Put 55.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260710\|55.00P Delta-0.0055 Imp Vol4.9325 Bid0 Gamma0.0006 Theoretical0.05 Ask0.1 Theta-0.2073 Intrinsic Value-48.06 Volume0 Vega0.0008 Time Value48.06 Open Interest1 Rho0 Delta / Theta0.0263
44.4	0%	42.2	43.1	0	60.00	0.01	-80%	0	0.1	1
CVS Call 60.00 Exp: Jul 10, 2026 Last: 44.4 Chg.: 0% SymbolCVS\|20260710\|60.00C Delta0.9975 Imp Vol3.7751 Bid42.2 Gamma0.0004 Theoretical42.65 Ask43.1 Theta-0.0761 Intrinsic Value43.06 Volume0 Vega0.0004 Time Value1.34 Open Interest3 Rho0.0009 Delta / Theta-13.106 CVS Put 60.00 Exp: Jul 10, 2026 Last: 0.01 Chg.: -80% SymbolCVS\|20260710\|60.00P Delta-0.0062 Imp Vol4.2991 Bid0 Gamma0.0008 Theoretical0.05 Ask0.1 Theta-0.2035 Intrinsic Value-43.06 Volume1 Vega0.0009 Time Value43.07 Open Interest1 Rho0 Delta / Theta0.0307
					103.06	Price @ Jul 09, 2026 18:08 GMT
0.25	-79.51%	0.23	0.33	140	104.00	0.89	7.23%	1.45	2.03	24
CVS Call 104.00 Exp: Jul 10, 2026 Last: 0.25 Chg.: -79.51% SymbolCVS\|20260710\|104.00C Delta0.2456 Imp Vol0.361 Bid0.23 Gamma0.1623 Theoretical0.28 Ask0.33 Theta-0.3059 Intrinsic Value-0.94 Volume140 Vega0.0169 Time Value1.19 Open Interest833 Rho0.0007 Delta / Theta-0.8028 CVS Put 104.00 Exp: Jul 10, 2026 Last: 0.89 Chg.: 7.23% SymbolCVS\|20260710\|104.00P Delta-0.7236 Imp Vol0.417 Bid1.45 Gamma0.1494 Theoretical1.74 Ask2.03 Theta-0.3726 Intrinsic Value0.94 Volume24 Vega0.018 Time Value-0.05 Open Interest215 Rho-0.0018 Delta / Theta1.9419
0.16	-78.08%	0.1	0.15	272	105.00	1.75	36.72%	2.04	2.98	11
CVS Call 105.00 Exp: Jul 10, 2026 Last: 0.16 Chg.: -78.08% SymbolCVS\|20260710\|105.00C Delta0.1256 Imp Vol0.3757 Bid0.1 Gamma0.1023 Theoretical0.13 Ask0.15 Theta-0.2088 Intrinsic Value-1.94 Volume272 Vega0.0111 Time Value2.1 Open Interest1,038 Rho0.0003 Delta / Theta-0.6016 CVS Put 105.00 Exp: Jul 10, 2026 Last: 1.75 Chg.: 36.72% SymbolCVS\|20260710\|105.00P Delta-0.8621 Imp Vol0.3954 Bid2.04 Gamma0.1038 Theoretical2.51 Ask2.98 Theta-0.2317 Intrinsic Value1.94 Volume11 Vega0.0118 Time Value-0.19 Open Interest266 Rho-0.002 Delta / Theta3.7208
0.06	-86.05%	0.03	0.09	177	106.00	2.05	0%	2.25	4.05	0
CVS Call 106.00 Exp: Jul 10, 2026 Last: 0.06 Chg.: -86.05% SymbolCVS\|20260710\|106.00C Delta0.0642 Imp Vol0.4023 Bid0.03 Gamma0.0581 Theoretical0.06 Ask0.09 Theta-0.1359 Intrinsic Value-2.94 Volume177 Vega0.0067 Time Value3 Open Interest925 Rho0.0002 Delta / Theta-0.4725 CVS Put 106.00 Exp: Jul 10, 2026 Last: 2.05 Chg.: 0% SymbolCVS\|20260710\|106.00P Delta0 Imp Vol0 Bid2.25 Gamma0 Theoretical0 Ask4.05 Theta0 Intrinsic Value2.94 Volume0 Vega0 Time Value-0.89 Open Interest33 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CVS Comments

Write your thoughts about CVS Health Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Shehriar Ali Rashid Mar 25, 2024 18:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

CVS Health Corporation dominates the healthcare sector, offering a diverse range of services including retail pharmacy, healthcare benefits, and managed care. Source : https://theinstaupapk.com/

0 0

Report

Shehriar Ali Rashid Mar 24, 2024 18:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

CVS Health Corporation stands as a powerhouse in the healthcare industry, offering a wide array of services ranging from retail pharmacy to healthcare benefits and managed care.

1 0

Report

Vaidhyanathan Panneerselvam May 31, 2021 8:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Best ESG company to invest, potential to grow till 300 per share. excellent divided history and present price is more attractive considering the future growth.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202446592">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202446592" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202446592" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202446592">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,962.80	+80.75	+0.34%
BSE Sensex	76,741.82	+238.22	+0.31%
Nifty Bank	57,252.45	+509.85	+0.90%
Nifty 50 Futures	24,103.00	+95.60	+0.40%
US 500	7,544.1	+61.5	+0.82%
FTSE 100	10,472.45	-16.59	-0.16%
Dollar Index	100.665	-0.094	-0.09%

Gold	4,137.01	+54.61	+1.34%
Crude Oil WTI	71.85	-1.67	-2.27%
Brent Oil	76.07	-1.95	-2.50%
Natural Gas	3.000	-0.212	-6.60%
Silver	60.598	+2.057	+3.51%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,022.10	+5.20	+0.51%
NTPC	343.70	-5.00	-1.43%
ICICI Bank	1,380.70	+0.10	+0.01%
Reliance Industries	1,279.80	+3.90	+0.31%
DLF	659.60	+25.60	+4.04%
Tata Motors Passenger Vehicles	331.50	-0.55	-0.17%
Tata Steel Ltd	187.91	-0.29	-0.15%

USD/INR	95.465	-0.085	-0.09%
EUR/USD	1.1436	+0.0020	+0.18%
GBP/USD	1.3419	+0.0033	+0.25%
USD/JPY	162.32	-0.26	-0.16%
GBP/INR	127.999	+0.096	+0.08%
EUR/INR	109.0840	-0.0210	-0.02%
USD/CAD	1.4166	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVS	103.00	-1.47	-1.41%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	443.00	+18.40%	117.15M
Cupid	210.01	+6.61%	104.27M
HDFC Bank	817.55	+0.89%	39.89M
Reliance Industries	1,279.80	+0.31%	14.65M
ICICI Bank	1,380.70	+0.01%	13.95M
Bharti Airtel	1,931.10	+2.28%	11.15M
Larsen & Toubro	3,886.00	-0.16%	5.12M

Name	Last	Chg. %	Vol.
Harikanta Overseas	86.40	+20.00%	151.20K
GSB Finance	39.57	+19.98%	16.05K
Master Trust	96.03	+19.16%	686.35K
Kalyan Jewellers India	444.55	+18.75%	9.67M
Sabrimala Leasing	10.87	+18.54%	118.56K
Kalyan Jewellers India	443.00	+18.40%	117.15M
Ghushine Fintrrade Ocean	21.05	+18.26%	5.00K

Name	Last	Chg. %	Vol.
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Thirani Projects	3.33	-17.16%	21.00K
Tarini Intl	7.55	-16.85%	18.00K
Shanthala FMCG Products	22.85	-13.77%	1.20K
Sodhani Capital	48.10	-12.39%	8.00K
PDP Shipping Projects	50.00	-12.28%	2.00K
Invigorated Business Consulting	6.03	-11.32%	32.02K