Breaking News

CVS Health Corp (CVS)

Symbol	Exchange	Currency
CVS	NYSE	USD	Real-time
CVS	Toronto	CAD	Real-time
CVS	CBOE Canada	CAD	Real-time
CVS	Mexico	MXN	Delayed
CVS	BIVA	MXN	Delayed
1CVS	Milan	EUR	Real-time
CVS	TradeGate	EUR	Delayed
CVS	Frankfurt	EUR	Delayed
CVSCL	Santiago	CLP	Delayed
CVS	Santiago	USD	Delayed
CVSm	Buenos Aires	ARS	Delayed
CVSH34	B3	BRL	Delayed
CVS	Vienna	EUR	Real-time
CVS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.82 +1.68 +2.40%

01:29:59 - Closed. Currency in USD

After Hours

71.82

0.00

0.00%

02:44:04 - Real-time Data

Type: Equity

Market: United States

Volume: 6,419,284
Bid/Ask: 0.00 / 0.00
Day's Range: 70.25 - 72.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CVS Health Corp Option Chain

Get in-depth CVS Health Corp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CVS Health Corp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.8	28.75	0	45.00	0	0%	0	0.05	0
CVS Call 45.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260402\|45.00C Delta0 Imp Vol0 Bid24.8 Gamma0 Theoretical0 Ask28.75 Theta0 Intrinsic Value26.82 Volume0 Vega0 Time Value-26.82 Open Interest0 Rho0 Delta / Theta0 CVS Put 45.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260402\|45.00P Delta-0.0054 Imp Vol2.5781 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0531 Intrinsic Value-26.82 Volume0 Vega0.0008 Time Value26.82 Open Interest0 Rho0 Delta / Theta0.1016
0	0%	20.05	23.75	0	50.00	0.05	0%	0	0.01	0
CVS Call 50.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260402\|50.00C Delta0.9951 Imp Vol1.9579 Bid20.05 Gamma0.0014 Theoretical21.9 Ask23.75 Theta-0.0357 Intrinsic Value21.82 Volume0 Vega0.0007 Time Value-21.82 Open Interest0 Rho0.0013 Delta / Theta-27.8423 CVS Put 50.00 Exp: Apr 02, 2026 Last: 0.05 Chg.: 0% SymbolCVS\|20260402\|50.00P Delta-0.0018 Imp Vol1.7234 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0133 Intrinsic Value-21.82 Volume0 Vega0.0003 Time Value21.87 Open Interest1 Rho0 Delta / Theta0.1363
15.5	0%	15.05	18.75	0	55.00	0.04	0%	0	0.04	0
CVS Call 55.00 Exp: Apr 02, 2026 Last: 15.5 Chg.: 0% SymbolCVS\|20260402\|55.00C Delta0.9937 Imp Vol1.4832 Bid15.05 Gamma0.0022 Theoretical16.9 Ask18.75 Theta-0.0338 Intrinsic Value16.82 Volume0 Vega0.0009 Time Value-1.32 Open Interest3 Rho0.0015 Delta / Theta-29.3617 CVS Put 55.00 Exp: Apr 02, 2026 Last: 0.04 Chg.: 0% SymbolCVS\|20260402\|55.00P Delta-0.0073 Imp Vol1.5155 Bid0 Gamma0.0025 Theoretical0.02 Ask0.04 Theta-0.0408 Intrinsic Value-16.82 Volume0 Vega0.0011 Time Value16.86 Open Interest1 Rho0 Delta / Theta0.179
					71.82	Price @ Mar 31, 2026 20:08 GMT
0.9	80%	0.77	0.97	196	72.00	0.98	-51.24%	0.86	1.1	32
CVS Call 72.00 Exp: Apr 02, 2026 Last: 0.9 Chg.: 80% SymbolCVS\|20260402\|72.00C Delta0.4778 Imp Vol0.4651 Bid0.77 Gamma0.1611 Theoretical0.9 Ask0.97 Theta-0.2461 Intrinsic Value-0.18 Volume196 Vega0.0212 Time Value1.08 Open Interest2,610 Rho0.0016 Delta / Theta-1.9415 CVS Put 72.00 Exp: Apr 02, 2026 Last: 0.98 Chg.: -51.24% SymbolCVS\|20260402\|72.00P Delta-0.526 Imp Vol0.4179 Bid0.86 Gamma0.1792 Theoretical0.98 Ask1.1 Theta-0.221 Intrinsic Value0.18 Volume32 Vega0.0212 Time Value0.8 Open Interest1,254 Rho-0.0019 Delta / Theta2.3807
0.52	92.59%	0.42	0.59	349	73.00	3.35	0%	1.48	1.68	0
CVS Call 73.00 Exp: Apr 02, 2026 Last: 0.52 Chg.: 92.59% SymbolCVS\|20260402\|73.00C Delta0.3253 Imp Vol0.4684 Bid0.42 Gamma0.1446 Theoretical0.52 Ask0.59 Theta-0.2241 Intrinsic Value-1.18 Volume349 Vega0.0191 Time Value1.7 Open Interest356 Rho0.0011 Delta / Theta-1.4518 CVS Put 73.00 Exp: Apr 02, 2026 Last: 3.35 Chg.: 0% SymbolCVS\|20260402\|73.00P Delta-0.6805 Imp Vol0.4287 Bid1.48 Gamma0.1567 Theoretical1.58 Ask1.68 Theta-0.2036 Intrinsic Value1.18 Volume0 Vega0.019 Time Value2.17 Open Interest40 Rho-0.0024 Delta / Theta3.3422
0.24	33.33%	0.24	0.55	1,183	74.00	3.03	-29.37%	2.12	3.2	2
CVS Call 74.00 Exp: Apr 02, 2026 Last: 0.24 Chg.: 33.33% SymbolCVS\|20260402\|74.00C Delta0.1872 Imp Vol0.4466 Bid0.24 Gamma0.1133 Theoretical0.24 Ask0.55 Theta-0.1596 Intrinsic Value-2.18 Volume1,183 Vega0.0143 Time Value2.42 Open Interest3,441 Rho0.0007 Delta / Theta-1.1731 CVS Put 74.00 Exp: Apr 02, 2026 Last: 3.03 Chg.: -29.37% SymbolCVS\|20260402\|74.00P Delta-0.6715 Imp Vol0.8248 Bid2.12 Gamma0.0823 Theoretical3.03 Ask3.2 Theta-0.3962 Intrinsic Value2.18 Volume2 Vega0.0192 Time Value0.85 Open Interest127 Rho-0.0024 Delta / Theta1.6948

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CVS Comments

Write your thoughts about CVS Health Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Shehriar Ali Rashid Mar 25, 2024 18:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

CVS Health Corporation dominates the healthcare sector, offering a diverse range of services including retail pharmacy, healthcare benefits, and managed care. Source : https://theinstaupapk.com/

0 0

Report

Shehriar Ali Rashid Mar 24, 2024 18:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

CVS Health Corporation stands as a powerhouse in the healthcare industry, offering a wide array of services ranging from retail pharmacy to healthcare benefits and managed care.

1 0

Report

Vaidhyanathan Panneerselvam May 31, 2021 8:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Best ESG company to invest, potential to grow till 300 per share. excellent divided history and present price is more attractive considering the future growth.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202446592">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202446592" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202446592" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202446592">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,331.40	-488.20	-2.14%
BSE Sensex	71,947.55	-1635.67	-2.22%
Nifty Bank	50,275.35	-1999.25	-3.82%
Nifty 50 Futures	22,331.40	-485.20	-2.13%
US 500	6,524.8	+181.0	+2.85%
FTSE 100	10,176.45	+48.49	+0.48%
Dollar Index	99.70	-0.66	-0.66%

Gold	4,699.25	+141.75	+3.11%
Crude Oil WTI	101.56	-1.32	-1.28%
Brent Oil	103.77	+0.50	+0.48%
Natural Gas	2.880	-0.007	-0.24%
Silver	75.348	+4.778	+6.77%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	979.40	-40.10	-3.93%
NTPC	370.65	-5.00	-1.33%
ICICI Bank	1,205.90	-27.90	-2.26%
Reliance Industries	1,343.90	-4.20	-0.31%
DLF	504.10	-18.90	-3.61%
Tata Motors Passenger Vehicles	296.20	-7.00	-2.31%
Tata Steel Ltd	191.86	-1.36	-0.70%

USD/INR	93.472	0.000	0.00%
EUR/USD	1.1557	+0.0004	+0.03%
GBP/USD	1.3228	-0.0001	-0.01%
USD/JPY	158.80	0.00	0.00%
GBP/INR	123.652	+0.083	+0.07%
EUR/INR	107.9805	-0.0315	-0.03%
USD/CAD	1.3910	-0.0006	-0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
CVS	71.82	+1.68	+2.40%
Tabula EUR IG Bon.	9.78	+0.04	+0.41%
RWI	868.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	731.55	-3.26%	103.50M
Reliance Industries	1,343.90	-0.31%	24.39M
ICICI Bank	1,205.90	-2.26%	23.95M
SBI	979.40	-3.93%	21.44M
Axis Bank	1,161.30	-3.64%	18.53M
Bharti Airtel	1,782.40	-3.34%	14.24M
Infosys	1,250.60	-1.50%	14.11M

Name	Last	Chg. %	Vol.
Nexxus Petro Industries	98.16	+20.00%	16.80K
Sahara Housingfina	36.96	+20.00%	11.26K
Kenrik Industries	6.96	+20.00%	18.00K
Hilton Metal Forging Ltd	24.84	+20.00%	5.30M
Raghuvansh Agrofarms	54.46	+19.98%	0.63K
Hilton Metal Forging Ltd	24.98	+19.98%	573.38K
Earthstahl Alloys	18.44	+19.97%	27.00K

Name	Last	Chg. %	Vol.
Gorani Ind	44.08	-20.00%	30.35K
Wonder Electricals	95.94	-20.00%	1.10M
Wonder Electricals	96.95	-19.98%	102.82K
Orient Tradelink	13.18	-19.93%	249.59K
Marg Techno Projects	19.56	-19.77%	38.57K
Clara Industries	30.71	-19.63%	41.50K
Aarti Surfactants Prf	168.00	-19.62%	0.01K