Breaking News

CVS Health Corp (CVS)

Symbol	Exchange	Currency
CVS	NYSE	USD	Real-time
1CVS	Milan	EUR	Real-time
CVS	Vienna	EUR	Real-time
CVSm	Buenos Aires	ARS	Delayed
CVS	Santiago	USD	Delayed
CVSCL	Santiago	CLP	Delayed
CVSH34	B3	BRL	Delayed
CVS	Toronto	CAD	Real-time
CVS	Mexico	MXN	Delayed
CVSUS	Lima	USD	Delayed
CVS	Frankfurt	EUR	Delayed
CVS	TradeGate	EUR	Delayed
CVS	CBOE Canada	CAD	Real-time
CVS	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

105.90 +1.75 +1.68%

01:29:59 - Closed. Currency in USD

After Hours

105.97

+0.07

+0.07%

3:29:18 - Real-time Data

Type: Equity

Market: United States

Volume: 4,653,055
Bid/Ask: 0.00 / 0.00
Day's Range: 104.62 - 106.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CVS Health Corp Option Chain

Get in-depth CVS Health Corp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CVS Health Corp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55	56.8	0	50.00	0.1	0%	0	0.01	0
CVS Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260717\|50.00C Delta0.9985 Imp Vol2.533 Bid55 Gamma0.0002 Theoretical55.91 Ask56.8 Theta-0.0159 Intrinsic Value55.9 Volume0 Vega0.0005 Time Value-55.9 Open Interest0 Rho0.0022 Delta / Theta-62.7841 CVS Put 50.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolCVS\|20260717\|50.00P Delta-0.0007 Imp Vol2.3244 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0076 Intrinsic Value-55.9 Volume0 Vega0.0003 Time Value56 Open Interest3 Rho0 Delta / Theta0.0894
0	0%	50	51.75	0	55.00	0.1	0%	0	0.01	0
CVS Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260717\|55.00C Delta0.9983 Imp Vol2.2174 Bid50 Gamma0.0002 Theoretical50.91 Ask51.75 Theta-0.0152 Intrinsic Value50.9 Volume0 Vega0.0006 Time Value-50.9 Open Interest0 Rho0.0025 Delta / Theta-65.8964 CVS Put 55.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolCVS\|20260717\|55.00P Delta-0.0008 Imp Vol2.0439 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0075 Intrinsic Value-50.9 Volume0 Vega0.0003 Time Value51 Open Interest6 Rho0 Delta / Theta0.1026
0	0%	45	46.75	0	60.00	0.1	0%	0	0.1	3
CVS Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260717\|60.00C Delta0.9982 Imp Vol1.929 Bid45 Gamma0.0003 Theoretical45.91 Ask46.75 Theta-0.0145 Intrinsic Value45.9 Volume0 Vega0.0006 Time Value-45.9 Open Interest0 Rho0.0029 Delta / Theta-68.92 CVS Put 60.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolCVS\|20260717\|60.00P Delta-0.0058 Imp Vol2.2555 Bid0 Gamma0.0007 Theoretical0.05 Ask0.1 Theta-0.0515 Intrinsic Value-45.9 Volume3 Vega0.0018 Time Value46 Open Interest0 Rho-0.0001 Delta / Theta0.1125
					105.9	Price @ Jul 13, 2026 20:40 GMT
1.76	57.14%	1.64	1.88	132	106.00	1.59	-41.54%	1.59	1.89	120
CVS Call 106.00 Exp: Jul 17, 2026 Last: 1.76 Chg.: 57.14% SymbolCVS\|20260717\|106.00C Delta0.5007 Imp Vol0.4077 Bid1.64 Gamma0.0883 Theoretical1.76 Ask1.88 Theta-0.2268 Intrinsic Value-0.1 Volume132 Vega0.0442 Time Value1.86 Open Interest730 Rho0.0056 Delta / Theta-2.2079 CVS Put 106.00 Exp: Jul 17, 2026 Last: 1.59 Chg.: -41.54% SymbolCVS\|20260717\|106.00P Delta-0.5003 Imp Vol0.3833 Bid1.59 Gamma0.0939 Theoretical1.74 Ask1.89 Theta-0.2103 Intrinsic Value0.1 Volume120 Vega0.0442 Time Value1.49 Open Interest207 Rho-0.0053 Delta / Theta2.3793
1.26	53.66%	1.18	1.38	254	107.00	2.13	-56.08%	2.11	2.41	4
CVS Call 107.00 Exp: Jul 17, 2026 Last: 1.26 Chg.: 53.66% SymbolCVS\|20260717\|107.00C Delta0.4113 Imp Vol0.3984 Bid1.18 Gamma0.0881 Theoretical1.28 Ask1.38 Theta-0.216 Intrinsic Value-1.1 Volume254 Vega0.0431 Time Value2.36 Open Interest505 Rho0.0046 Delta / Theta-1.9044 CVS Put 107.00 Exp: Jul 17, 2026 Last: 2.13 Chg.: -56.08% SymbolCVS\|20260717\|107.00P Delta-0.5956 Imp Vol0.3734 Bid2.11 Gamma0.0936 Theoretical2.26 Ask2.41 Theta-0.1985 Intrinsic Value1.1 Volume4 Vega0.0429 Time Value1.03 Open Interest24 Rho-0.0062 Delta / Theta3.0004
0.9	57.89%	0.83	1.03	414	108.00	4.4	0%	2.78	3.05	0
CVS Call 108.00 Exp: Jul 17, 2026 Last: 0.9 Chg.: 57.89% SymbolCVS\|20260717\|108.00C Delta0.3277 Imp Vol0.3992 Bid0.83 Gamma0.0816 Theoretical0.93 Ask1.03 Theta-0.2007 Intrinsic Value-2.1 Volume414 Vega0.04 Time Value3 Open Interest315 Rho0.0037 Delta / Theta-1.6325 CVS Put 108.00 Exp: Jul 17, 2026 Last: 4.4 Chg.: 0% SymbolCVS\|20260717\|108.00P Delta-0.6845 Imp Vol0.3734 Bid2.78 Gamma0.0859 Theoretical2.92 Ask3.05 Theta-0.1817 Intrinsic Value2.1 Volume0 Vega0.0394 Time Value2.3 Open Interest20 Rho-0.0069 Delta / Theta3.7673

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CVS Comments

Write your thoughts about CVS Health Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Shehriar Ali Rashid Mar 25, 2024 18:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

CVS Health Corporation dominates the healthcare sector, offering a diverse range of services including retail pharmacy, healthcare benefits, and managed care. Source : https://theinstaupapk.com/

0 0

Report

Shehriar Ali Rashid Mar 24, 2024 18:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

CVS Health Corporation stands as a powerhouse in the healthcare industry, offering a wide array of services ranging from retail pharmacy to healthcare benefits and managed care.

1 0

Report

Vaidhyanathan Panneerselvam May 31, 2021 8:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Best ESG company to invest, potential to grow till 300 per share. excellent divided history and present price is more attractive considering the future growth.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202446592">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202446592" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202446592" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202446592">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,211.00	+4.10	+0.02%
BSE Sensex	77,616.40	+47.01	+0.06%
Nifty Bank	58,131.45	+85.55	+0.15%
Nifty 50 Futures	24,348.00	+19.30	+0.08%
US 500	7,511.9	-3.9	-0.05%
FTSE 100	10,498.29	+1.00	+0.01%
Dollar Index	101.08	+0.33	+0.32%

Gold	4,010.70	+2.05	+0.05%
Crude Oil WTI	77.93	0.00	0.00%
Brent Oil	83.32	+7.31	+9.62%
Natural Gas	2.894	-0.002	-0.07%
Silver	57.993	+0.008	+0.01%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,037.00	+1.00	+0.10%
NTPC	351.75	+7.20	+2.09%
ICICI Bank	1,409.50	+8.30	+0.59%
Reliance Industries	1,296.90	-10.90	-0.83%
DLF	682.35	-3.40	-0.50%
Tata Motors Passenger Vehicles	342.25	+4.30	+1.27%
Tata Steel Ltd	187.11	-4.08	-2.13%

USD/INR	95.903	+0.000	+0.00%
EUR/USD	1.1383	+0.0003	+0.03%
GBP/USD	1.3350	+0.0002	+0.01%
USD/JPY	162.45	+0.05	+0.03%
GBP/INR	127.635	+0.021	+0.02%
EUR/INR	108.8500	+0.0130	+0.01%
USD/CAD	1.4154	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CVS	105.90	+1.75	+1.68%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	510.65	+7.25%	154.49M
Zensar Tech	540.20	+6.29%	33.05M
Newgen Software	590.50	+14.17%	32.49M
HDFC Bank	817.95	-0.85%	21.74M
Infosys	1,102.60	+3.24%	20.99M
Tata Consultancy	2,181.50	+5.44%	12.38M
Bharti Airtel	1,901.80	-0.97%	7.86M

Name	Last	Chg. %	Vol.
Kahan Packaging	63.36	+20.00%	1.60K
Shree Steel Wire Ropes	32.40	+20.00%	38.81K
Just Dial	676.85	+20.00%	15.13M
Hester Biosciences Ltd	2,545.00	+20.00%	482.37K
Just Dial	677.50	+20.00%	952.57K
Hester Biosciences Ltd	2,531.25	+20.00%	30.72K
Tainwala Chemicals Plastic	232.00	+20.00%	134.71K

Name	Last	Chg. %	Vol.
Brisk Technovision	84.00	-20.00%	12.80K
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Shanthala FMCG Products	22.85	-13.77%	1.20K
PNGS Gargi Fashion Jewellery	716.65	-11.04%	78.63K
Vruddhi Engineering Works	205.30	-10.74%	5.00K
Everlon Synthetics	108.75	-10.71%	0.46K
Shreenath Paper Products	12.80	-10.49%	9.00K