Breaking News

CVS Health Corp (CVS)

Symbol	Exchange	Currency
CVS	NYSE	USD	Real-time
CVS	CBOE Canada	CAD	Real-time
CVS	Toronto	CAD	Real-time
CVS	Mexico	MXN	Delayed
CVS	BIVA	MXN	Delayed
1CVS	Milan	EUR	Real-time
CVS	TradeGate	EUR	Delayed
CVS	Frankfurt	EUR	Delayed
CVSCL	Santiago	CLP	Delayed
CVS	Santiago	USD	Delayed
CVSm	Buenos Aires	ARS	Delayed
CVSH34	B3	BRL	Delayed
CVS	Vienna	EUR	Real-time
CVSUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.36 +0.42 +0.54%

01:29:59 - Closed. Currency in USD

After Hours

78.25

-0.11

-0.14%

4:25:41 - Real-time Data

Type: Equity

Market: United States

Volume: 5,456,049
Bid/Ask: 0.00 / 0.00
Day's Range: 77.61 - 78.67

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CVS Health Corp Option Chain

Get in-depth CVS Health Corp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CVS Health Corp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31.78	0%	32.3	35.05	0	45.00	0	0%	0	0.01	0
CVS Call 45.00 Exp: May 01, 2026 Last: 31.78 Chg.: 0% SymbolCVS\|20260501\|45.00C Delta0.9704 Imp Vol3.0653 Bid32.3 Gamma0.0027 Theoretical33.68 Ask35.05 Theta-0.2085 Intrinsic Value33.36 Volume0 Vega0.0055 Time Value-1.58 Open Interest0 Rho0.0033 Delta / Theta-4.6551 CVS Put 45.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260501\|45.00P Delta-0.0012 Imp Vol1.7932 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0071 Intrinsic Value-33.36 Volume0 Vega0.0003 Time Value33.36 Open Interest0 Rho0 Delta / Theta0.1634
0	0%	27.3	30.1	0	50.00	0	0%	0	2.13	0
CVS Call 50.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260501\|50.00C Delta0.9631 Imp Vol2.5957 Bid27.3 Gamma0.0038 Theoretical28.7 Ask30.1 Theta-0.2124 Intrinsic Value28.36 Volume0 Vega0.0066 Time Value-28.36 Open Interest0 Rho0.0037 Delta / Theta-4.5344 CVS Put 50.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260501\|50.00P Delta-0.074 Imp Vol3.3817 Bid0 Gamma0.0051 Theoretical1.07 Ask2.13 Theta-0.4858 Intrinsic Value-28.36 Volume0 Vega0.0115 Time Value28.36 Open Interest1 Rho-0.0007 Delta / Theta0.1524
0	0%	22.3	24.65	0	55.00	0.05	0%	0	2.13	0
CVS Call 55.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolCVS\|20260501\|55.00C Delta0.9788 Imp Vol1.7433 Bid22.3 Gamma0.0035 Theoretical23.48 Ask24.65 Theta-0.0893 Intrinsic Value23.36 Volume0 Vega0.0041 Time Value-23.36 Open Interest0 Rho0.0038 Delta / Theta-10.9598 CVS Put 55.00 Exp: May 01, 2026 Last: 0.05 Chg.: 0% SymbolCVS\|20260501\|55.00P Delta-0.0883 Imp Vol2.8079 Bid0 Gamma0.0069 Theoretical1.06 Ask2.13 Theta-0.4606 Intrinsic Value-23.36 Volume0 Vega0.0131 Time Value23.41 Open Interest14 Rho-0.0008 Delta / Theta0.1916
					78.36	Price @ Apr 27, 2026 20:40 GMT
0.85	8.97%	0.78	1.05	324	79.00	1.58	-17.71%	1.33	1.45	54
CVS Call 79.00 Exp: May 01, 2026 Last: 0.85 Chg.: 8.97% SymbolCVS\|20260501\|79.00C Delta0.4187 Imp Vol0.3472 Bid0.78 Gamma0.1371 Theoretical0.85 Ask1.05 Theta-0.1392 Intrinsic Value-0.64 Volume324 Vega0.032 Time Value1.49 Open Interest1,188 Rho0.0035 Delta / Theta-3.0077 CVS Put 79.00 Exp: May 01, 2026 Last: 1.58 Chg.: -17.71% SymbolCVS\|20260501\|79.00P Delta-0.59 Imp Vol0.3167 Bid1.33 Gamma0.1496 Theoretical1.39 Ask1.45 Theta-0.1257 Intrinsic Value0.64 Volume54 Vega0.0319 Time Value0.94 Open Interest2,081 Rho-0.0045 Delta / Theta4.6921
0.52	-1.89%	0.43	0.53	503	80.00	2.75	0%	1.92	2.24	0
CVS Call 80.00 Exp: May 01, 2026 Last: 0.52 Chg.: -1.89% SymbolCVS\|20260501\|80.00C Delta0.2928 Imp Vol0.3507 Bid0.43 Gamma0.1195 Theoretical0.52 Ask0.53 Theta-0.1238 Intrinsic Value-1.64 Volume503 Vega0.0282 Time Value2.16 Open Interest3,122 Rho0.0025 Delta / Theta-2.3657 CVS Put 80.00 Exp: May 01, 2026 Last: 2.75 Chg.: 0% SymbolCVS\|20260501\|80.00P Delta-0.7239 Imp Vol0.323 Bid1.92 Gamma0.1263 Theoretical2.08 Ask2.24 Theta-0.1101 Intrinsic Value1.64 Volume0 Vega0.0274 Time Value1.11 Open Interest2,229 Rho-0.0054 Delta / Theta6.5771
0.3	7.14%	0.21	0.29	290	81.00	3.5	0%	2.48	3.25	0
CVS Call 81.00 Exp: May 01, 2026 Last: 0.3 Chg.: 7.14% SymbolCVS\|20260501\|81.00C Delta0.174 Imp Vol0.3309 Bid0.21 Gamma0.0946 Theoretical0.25 Ask0.29 Theta-0.0872 Intrinsic Value-2.64 Volume290 Vega0.0211 Time Value2.94 Open Interest216 Rho0.0015 Delta / Theta-1.9946 CVS Put 81.00 Exp: May 01, 2026 Last: 3.5 Chg.: 0% SymbolCVS\|20260501\|81.00P Delta-0.8341 Imp Vol0.3203 Bid2.48 Gamma0.0948 Theoretical2.87 Ask3.25 Theta-0.0811 Intrinsic Value2.64 Volume0 Vega0.0204 Time Value0.86 Open Interest74 Rho-0.006 Delta / Theta10.2859

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CVS Comments

Write your thoughts about CVS Health Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Shehriar Ali Rashid Mar 25, 2024 18:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

CVS Health Corporation dominates the healthcare sector, offering a diverse range of services including retail pharmacy, healthcare benefits, and managed care. Source : https://theinstaupapk.com/

0 0

Report

Shehriar Ali Rashid Mar 24, 2024 18:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

CVS Health Corporation stands as a powerhouse in the healthcare industry, offering a wide array of services ranging from retail pharmacy to healthcare benefits and managed care.

1 0

Report

Vaidhyanathan Panneerselvam May 31, 2021 8:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Best ESG company to invest, potential to grow till 300 per share. excellent divided history and present price is more attractive considering the future growth.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202446592">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202446592" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202446592" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202446592">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,092.70	+194.75	+0.81%
BSE Sensex	77,303.63	+639.42	+0.83%
Nifty Bank	56,264.30	+174.55	+0.31%
Nifty 50 Futures	24,340.00	+188.50	+0.78%
US 500	7,185.9	+11.9	+0.17%
FTSE 100	10,321.09	-57.99	-0.56%
Dollar Index	98.33	-0.04	-0.04%

Gold	4,703.50	+5.75	+0.12%
Crude Oil WTI	96.69	+0.02	+0.02%
Brent Oil	101.93	+0.05	+0.05%
Natural Gas	2.726	-0.005	-0.18%
Silver	75.865	+0.387	+0.51%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,111.85	+10.75	+0.98%
NTPC	410.20	+8.35	+2.08%
ICICI Bank	1,314.10	-12.10	-0.91%
Reliance Industries	1,365.80	+38.00	+2.86%
DLF	592.45	+5.40	+0.92%
Tata Motors Passenger Vehicles	354.35	+3.85	+1.10%
Tata Steel Ltd	213.27	+3.20	+1.52%

USD/INR	94.195	0.000	0.00%
EUR/USD	1.1723	-0.0001	-0.01%
GBP/USD	1.3536	-0.0003	-0.02%
USD/JPY	159.39	-0.02	-0.01%
GBP/INR	127.507	+0.030	+0.02%
EUR/INR	110.4190	+0.0010	+0.00%
USD/CAD	1.3624	-0.0004	-0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
CVS	78.36	+0.42	+0.54%
MXC1a	59.00	0.00	0.00%
AFDI	35.66	+0.17	+0.48%
3050	12.20	-0.35	-2.79%
Simplify High Yie.	21.45	-0.24	-1.11%
396270	5,720	+190	+3.44%
CRNC	8.93	+0.19	+2.17%
XBIO	0.07	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Irm Energy	331.39	+16.81%	69.28M
Varun Beverages	518.85	+5.79%	36.09M
Sun Pharma	1,733.50	+6.98%	27.00M
Reliance Industries	1,365.80	+2.86%	24.67M
One 97 Communications	1,132.05	-1.33%	21.68M
Infosys	1,170.30	+1.36%	19.58M
ICICI Bank	1,314.10	-0.91%	15.39M

Name	Last	Chg. %	Vol.
JTL Defence	232.38	+3312.33%	38.38K
Tanla Platforms	582.95	+20.00%	17.65M
Electrotherm India Ltd	866.80	+20.00%	213.02K
Mayank Cattle Food	172.95	+20.00%	96.60K
Electrotherm India Ltd	865.90	+20.00%	2.33K
Vaidya Sane Ayurved Laboratories	248.25	+19.99%	36.40K
Cohance Lifesciences	432.10	+19.99%	13.91M

Name	Last	Chg. %	Vol.
A B Cotspin India	248.70	-19.99%	1.46M
A B Cotspin India	248.95	-19.99%	187.83K
Transvoy Logistics India	117.00	-16.10%	6.40K
Gujarat Winding Systems	9.01	-14.19%	2.59K
Sumeru Ind	1.74	-13.86%	61.76K
Gyan Developers and Builders	39.25	-10.59%	2.24K
Olatech Solutions	145.15	-10.35%	14.80K