Breaking News

Curtiss-Wright Corporation (CW)

	Symbol	Exchange	Currency
	CW	NYSE	USD	Real-time
	CUWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

760.57 -5.97 -0.78%

01:29:59 - Closed. Currency in USD

Pre Market

765.03

+4.46

+0.59%

15:26:21 - Real-time Data

Type: Equity

Market: United States

Volume: 241,916
Bid/Ask: 0.00 / 0.00
Day's Range: 747.10 - 768.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Curtiss-Wright Option Chain

Get in-depth Curtiss-Wright option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Curtiss-Wright options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	213.6	221.3	0	540.00	0	0%	0	8.6	0
CW Call 540.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCW\|20260717\|540.00C Delta0.991 Imp Vol0.9387 Bid213.6 Gamma0.0002 Theoretical217.45 Ask221.3 Theta-0.2002 Intrinsic Value218.36 Volume0 Vega0.0287 Time Value-218.36 Open Interest0 Rho0.1313 Delta / Theta-4.9493 CW Put 540.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCW\|20260717\|540.00P Delta-0.0542 Imp Vol1.443 Bid0 Gamma0.0006 Theoretical4.3 Ask8.6 Theta-1.0431 Intrinsic Value-218.36 Volume0 Vega0.1306 Time Value218.36 Open Interest0 Rho-0.0104 Delta / Theta0.0519
0	0%	203	211.1	0	550.00	0	0%	0	8.6	0
CW Call 550.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCW\|20260717\|550.00C Delta0 Imp Vol0 Bid203 Gamma0 Theoretical0 Ask211.1 Theta0 Intrinsic Value208.36 Volume0 Vega0 Time Value-208.36 Open Interest0 Rho0 Delta / Theta0 CW Put 550.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCW\|20260717\|550.00P Delta-0.0565 Imp Vol1.3792 Bid0 Gamma0.0007 Theoretical4.3 Ask8.6 Theta-1.0303 Intrinsic Value-208.36 Volume0 Vega0.135 Time Value208.36 Open Interest0 Rho-0.0108 Delta / Theta0.0548
0	0%	193.1	201.1	0	560.00	0	0%	0	8.6	0
CW Call 560.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCW\|20260717\|560.00C Delta0 Imp Vol0 Bid193.1 Gamma0 Theoretical0 Ask201.1 Theta0 Intrinsic Value198.36 Volume0 Vega0 Time Value-198.36 Open Interest0 Rho0 Delta / Theta0 CW Put 560.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCW\|20260717\|560.00P Delta-0.059 Imp Vol1.3162 Bid0 Gamma0.0008 Theoretical4.3 Ask8.6 Theta-1.0169 Intrinsic Value-198.36 Volume0 Vega0.1397 Time Value198.36 Open Interest2 Rho-0.0112 Delta / Theta0.058
					758.36	Price @ Jul 08, 2026 19:55 GMT
0	0%	14	21.8	0	760.00	0	0%	16.5	24.3	0
CW Call 760.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCW\|20260717\|760.00C Delta0.4903 Imp Vol0.4049 Bid14 Gamma0.0083 Theoretical17.9 Ask21.8 Theta-1.0997 Intrinsic Value-1.64 Volume0 Vega0.4738 Time Value1.64 Open Interest4 Rho0.0871 Delta / Theta-0.4459 CW Put 760.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCW\|20260717\|760.00P Delta-0.5114 Imp Vol0.3996 Bid16.5 Gamma0.0084 Theoretical20.4 Ask24.3 Theta-1.018 Intrinsic Value1.64 Volume0 Vega0.4737 Time Value-1.64 Open Interest8 Rho-0.0861 Delta / Theta0.5024
0	0%	9.4	17.6	0	770.00	0	0%	22	29.9	0
CW Call 770.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCW\|20260717\|770.00C Delta0.4081 Imp Vol0.4014 Bid9.4 Gamma0.0081 Theoretical13.5 Ask17.6 Theta-1.0571 Intrinsic Value-11.64 Volume0 Vega0.4613 Time Value11.64 Open Interest5 Rho0.0728 Delta / Theta-0.386 CW Put 770.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCW\|20260717\|770.00P Delta-0.5954 Imp Vol0.3948 Bid22 Gamma0.0083 Theoretical25.95 Ask29.9 Theta-0.971 Intrinsic Value11.64 Volume0 Vega0.4602 Time Value-11.64 Open Interest3 Rho-0.0982 Delta / Theta0.6132
0	0%	6.1	14	0	780.00	0	0%	28	36	0
CW Call 780.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCW\|20260717\|780.00C Delta0.331 Imp Vol0.4015 Bid6.1 Gamma0.0076 Theoretical10.05 Ask14 Theta-0.9839 Intrinsic Value-21.64 Volume0 Vega0.4308 Time Value21.64 Open Interest0 Rho0.0593 Delta / Theta-0.3364 CW Put 780.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCW\|20260717\|780.00P Delta-0.6801 Imp Vol0.3824 Bid28 Gamma0.0079 Theoretical32 Ask36 Theta-0.8597 Intrinsic Value21.64 Volume0 Vega0.4244 Time Value-21.64 Open Interest4 Rho-0.1078 Delta / Theta0.7911

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CW Comments

Write your thoughts about Curtiss-Wright Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,962.80	+80.75	+0.34%
BSE Sensex	76,741.82	+238.22	+0.31%
Nifty Bank	57,252.45	+509.85	+0.90%
Nifty 50 Futures	24,103.00	+95.60	+0.40%
US 500	7,493.1	+10.5	+0.14%
FTSE 100	10,419.81	-69.23	-0.66%
Dollar Index	100.762	+0.003	+0.00%

Gold	4,112.84	+30.44	+0.75%
Crude Oil WTI	73.63	+0.11	+0.15%
Brent Oil	78.27	+0.25	+0.32%
Natural Gas	3.206	-0.006	-0.19%
Silver	59.355	+0.815	+1.39%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,022.50	+5.60	+0.55%
NTPC	344.25	-4.45	-1.28%
ICICI Bank	1,383.80	+3.20	+0.23%
Reliance Industries	1,280.90	+5.00	+0.39%
DLF	658.00	+24.00	+3.79%
Tata Motors Passenger Vehicles	332.00	-0.05	-0.02%
Tata Steel Ltd	187.81	-0.39	-0.21%

USD/INR	95.559	+0.009	+0.01%
EUR/USD	1.1428	+0.0012	+0.11%
GBP/USD	1.3404	+0.0018	+0.13%
USD/JPY	162.44	-0.14	-0.09%
GBP/INR	127.878	-0.025	-0.02%
EUR/INR	109.0230	-0.0820	-0.08%
USD/CAD	1.4178	+0.0011	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CW	760.57	-5.97	-0.78%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	439.75	+17.53%	117.14M
Cupid	214.99	+9.14%	104.26M
HDFC Bank	816.95	+0.82%	39.89M
Reliance Industries	1,280.90	+0.39%	14.65M
ICICI Bank	1,383.80	+0.23%	13.95M
Bharti Airtel	1,935.10	+2.49%	11.15M
Larsen & Toubro	3,878.70	-0.34%	5.12M

Name	Last	Chg. %	Vol.
Harikanta Overseas	86.40	+20.00%	148.80K
GSB Finance	39.57	+19.98%	16.05K
Sabrimala Leasing	11.00	+19.96%	118.56K
Sita Enterprises	161.80	+18.53%	7.07K
Master Trust	95.00	+17.88%	686.35K
Kalyan Jewellers India	439.75	+17.53%	117.14M
Master Trust	94.50	+17.38%	17.96M

Name	Last	Chg. %	Vol.
Tarini Intl	7.40	-18.50%	18.00K
Thirani Projects	3.33	-17.16%	21.00K
Leo Dryfruits Spices Trading	45.50	-13.33%	38.00K
Sodhani Capital	48.10	-12.39%	8.00K
Kisaan Parivar Industries	12.60	-11.76%	83.63K
Shreenath Paper Products	12.80	-10.49%	9.00K
Spenta Intl	102.80	-10.34%	0.01K