Breaking News

Curtiss-Wright Corporation (CW)

	Symbol	Exchange	Currency
	CW	NYSE	USD	Real-time
	CUWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

625.60 +0.67 +0.11%

22:15:37 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 74,061
Bid/Ask: 0.00 / 0.00
Day's Range: 606.95 - 629.61

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Curtiss-Wright Option Chain

Get in-depth Curtiss-Wright option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Curtiss-Wright options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2026 16:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
212.4	0%	221	225.4	0	400.00	0.05	0%	0	2.65	0
CW Call 400.00 Exp: Feb 20, 2026 Last: 212.4 Chg.: 0% SymbolCW\|20260220\|400.00C Delta0.9993 Imp Vol0.6979 Bid221 Gamma0 Theoretical223.2 Ask225.4 Theta-0.044 Intrinsic Value223.06 Volume0 Vega0.0029 Time Value-10.66 Open Interest4 Rho0.164 Delta / Theta-22.7075 CW Put 400.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolCW\|20260220\|400.00P Delta-0.0362 Imp Vol1.3169 Bid0 Gamma0.0005 Theoretical2.65 Ask2.65 Theta-0.4384 Intrinsic Value-223.06 Volume0 Vega0.1004 Time Value223.11 Open Interest5 Rho-0.0097 Delta / Theta0.0827
251	0%	211	215.4	0	410.00	0	0%	0	2.85	0
CW Call 410.00 Exp: Feb 20, 2026 Last: 251 Chg.: 0% SymbolCW\|20260220\|410.00C Delta0.9998 Imp Vol0.5603 Bid211 Gamma0 Theoretical213.2 Ask215.4 Theta-0.039 Intrinsic Value213.06 Volume0 Vega0.0005 Time Value37.94 Open Interest1 Rho0.1682 Delta / Theta-25.6102 CW Put 410.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCW\|20260220\|410.00P Delta-0.0398 Imp Vol1.2735 Bid0 Gamma0.0005 Theoretical2.85 Ask2.85 Theta-0.4578 Intrinsic Value-213.06 Volume0 Vega0.1084 Time Value213.06 Open Interest0 Rho-0.0106 Delta / Theta0.087
241	0%	201	205.5	0	420.00	0	0%	0	2.65	0
CW Call 420.00 Exp: Feb 20, 2026 Last: 241 Chg.: 0% SymbolCW\|20260220\|420.00C Delta0.9985 Imp Vol0.6701 Bid201 Gamma0.0001 Theoretical203.25 Ask205.5 Theta-0.0526 Intrinsic Value203.06 Volume0 Vega0.006 Time Value37.94 Open Interest1 Rho0.172 Delta / Theta-19.0001 CW Put 420.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCW\|20260220\|420.00P Delta-0.0398 Imp Vol1.1938 Bid0 Gamma0.0006 Theoretical2.65 Ask2.65 Theta-0.4285 Intrinsic Value-203.06 Volume0 Vega0.1083 Time Value203.06 Open Interest0 Rho-0.0105 Delta / Theta0.0928
					623.06	Price @ Feb 05, 2026 16:25 GMT
0	0%	17.5	22.1	0	630.00	27.44	0%	24	28.9	0
CW Call 630.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCW\|20260220\|630.00C Delta0.4733 Imp Vol0.4525 Bid17.5 Gamma0.007 Theoretical19.8 Ask22.1 Theta-0.7838 Intrinsic Value-6.94 Volume0 Vega0.5024 Time Value6.94 Open Interest0 Rho0.113 Delta / Theta-0.6038 CW Put 630.00 Exp: Feb 20, 2026 Last: 27.44 Chg.: 0% SymbolCW\|20260220\|630.00P Delta-0.5279 Imp Vol0.4546 Bid24 Gamma0.007 Theoretical26.45 Ask28.9 Theta-0.7319 Intrinsic Value6.94 Volume0 Vega0.5021 Time Value20.5 Open Interest1 Rho-0.124 Delta / Theta0.7213
10	0%	13.5	17.7	0	640.00	15.15	0%	30	34.2	0
CW Call 640.00 Exp: Feb 20, 2026 Last: 10 Chg.: 0% SymbolCW\|20260220\|640.00C Delta0.4047 Imp Vol0.449 Bid13.5 Gamma0.0068 Theoretical15.6 Ask17.7 Theta-0.7544 Intrinsic Value-16.94 Volume0 Vega0.489 Time Value26.94 Open Interest1 Rho0.0971 Delta / Theta-0.5364 CW Put 640.00 Exp: Feb 20, 2026 Last: 15.15 Chg.: 0% SymbolCW\|20260220\|640.00P Delta-0.5976 Imp Vol0.448 Bid30 Gamma0.0069 Theoretical32.1 Ask34.2 Theta-0.697 Intrinsic Value16.94 Volume0 Vega0.488 Time Value-1.79 Open Interest13 Rho-0.1363 Delta / Theta0.8574
12	0%	9.5	14.2	0	650.00	32.57	0%	36.5	40.8	0
CW Call 650.00 Exp: Feb 20, 2026 Last: 12 Chg.: 0% SymbolCW\|20260220\|650.00C Delta0.3369 Imp Vol0.4409 Bid9.5 Gamma0.0066 Theoretical11.85 Ask14.2 Theta-0.6961 Intrinsic Value-26.94 Volume0 Vega0.4608 Time Value38.94 Open Interest11 Rho0.0813 Delta / Theta-0.484 CW Put 650.00 Exp: Feb 20, 2026 Last: 32.57 Chg.: 0% SymbolCW\|20260220\|650.00P Delta-0.6632 Imp Vol0.4462 Bid36.5 Gamma0.0065 Theoretical38.65 Ask40.8 Theta-0.6501 Intrinsic Value26.94 Volume0 Vega0.4604 Time Value5.63 Open Interest3 Rho-0.1487 Delta / Theta1.0202

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CW Comments

Write your thoughts about Curtiss-Wright Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,642.80	-133.20	-0.52%
BSE Sensex	83,313.93	-503.76	-0.60%
Nifty Bank	60,063.65	-174.50	-0.29%
Nifty 50 Futures	25,717.00	-131.80	-0.51%
US 500	6,813.5	-69.2	-1.01%
FTSE 100	10,300.45	-101.89	-0.98%
Dollar Index	97.680	+0.191	+0.20%

Gold	4,892.94	-57.86	-1.17%
Crude Oil WTI	63.39	-1.75	-2.69%
Brent Oil	67.62	-1.84	-2.65%
Natural Gas	3.472	+0.007	+0.20%
Silver	75.830	-8.566	-10.15%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,073.50	+5.30	+0.50%
NTPC	367.00	-0.25	-0.07%
ICICI Bank	1,396.50	-11.90	-0.84%
Reliance Industries	1,443.40	-13.40	-0.92%
DLF	661.30	+1.45	+0.22%
Tata Motors Passenger Vehicles	374.15	-1.30	-0.35%
Tata Steel Ltd	197.76	+2.36	+1.21%

USD/INR	90.194	-0.177	-0.20%
EUR/USD	1.1797	-0.0008	-0.07%
GBP/USD	1.3552	-0.0111	-0.81%
USD/JPY	156.93	+0.24	+0.15%
GBP/INR	122.233	-1.123	-0.91%
EUR/INR	106.4440	-0.2680	-0.25%
USD/CAD	1.3681	+0.0014	+0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CW	625.60	+0.67	+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	607.300	-1.03%	31.15M
HDFC Bank	949.70	-0.36%	28.10M
PB Fintech	1,552.80	+7.84%	14.23M
Reliance Industries	1,443.40	-0.92%	11.76M
Infosys	1,520.20	-1.02%	10.63M
Hindustan Aeronautics	4,035.50	-4.31%	6.34M
Trent	4,131.30	+2.96%	3.84M

Name	Last	Chg. %	Vol.
Tijaria Polypipes Ltd	6.36	+20.00%	259.15K
GCM Commodity & Derivatives	4.32	+20.00%	18.00K
Stratmont Industries	75.01	+20.00%	13.38K
Maheshwari Logistics	52.80	+20.00%	297.36K
Niraj Ispat Industries	214.51	+20.00%	3.74K
Loyal Textile Mills	268.11	+20.00%	37.70K
VTM	82.90	+19.99%	341.10K

Name	Last	Chg. %	Vol.
Quality RO Industries	104.05	-20.00%	4.00K
N K Industries	67.14	-20.00%	1.66K
Risa International	0.520	-14.75%	1.32M
Sarla Performance Fibers Ltd	80.79	-12.97%	917.56K
Three M Paper Boards	31.00	-12.68%	6.00K
Sarla Performance Fibers Ltd	80.90	-12.51%	38.89K
Harshil Agrotech	0.43	-12.24%	25.95M