Breaking News

Curtiss-Wright Corporation (CW)

	Symbol	Exchange	Currency
	CW	NYSE	USD	Real-time
	CUWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

713.45 +0.31 +0.04%

19:18:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,516
Bid/Ask: 0.00 / 0.00
Day's Range: 711.00 - 713.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Curtiss-Wright Option Chain

Get in-depth Curtiss-Wright option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Curtiss-Wright options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	409.3	416.6	0	300.00	0	0%	0	8.6	0
CW Call 300.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCW\|20260515\|300.00C Delta0 Imp Vol0 Bid409.3 Gamma0 Theoretical0 Ask416.6 Theta0 Intrinsic Value413.14 Volume0 Vega0 Time Value-413.14 Open Interest2 Rho0 Delta / Theta0 CW Put 300.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCW\|20260515\|300.00P Delta-0.0256 Imp Vol2.6153 Bid0 Gamma0.0002 Theoretical4.3 Ask8.6 Theta-0.7769 Intrinsic Value-413.14 Volume0 Vega0.0834 Time Value413.14 Open Interest1 Rho-0.0081 Delta / Theta0.033
0	0%	399.3	406.6	0	310.00	0	0%	0	8.6	0
CW Call 310.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCW\|20260515\|310.00C Delta0 Imp Vol0 Bid399.3 Gamma0 Theoretical0 Ask406.6 Theta0 Intrinsic Value403.14 Volume0 Vega0 Time Value-403.14 Open Interest0 Rho0 Delta / Theta0 CW Put 310.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCW\|20260515\|310.00P Delta-0.0266 Imp Vol2.5265 Bid0 Gamma0.0002 Theoretical4.3 Ask8.6 Theta-0.7733 Intrinsic Value-403.14 Volume0 Vega0.0859 Time Value403.14 Open Interest0 Rho-0.0083 Delta / Theta0.0344
0	0%	390	396.6	0	320.00	0	0%	0	8.6	0
CW Call 320.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCW\|20260515\|320.00C Delta0 Imp Vol0 Bid390 Gamma0 Theoretical0 Ask396.6 Theta0 Intrinsic Value393.14 Volume0 Vega0 Time Value-393.14 Open Interest1 Rho0 Delta / Theta0 CW Put 320.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCW\|20260515\|320.00P Delta-0.0275 Imp Vol2.4406 Bid0 Gamma0.0002 Theoretical4.3 Ask8.6 Theta-0.7696 Intrinsic Value-393.14 Volume0 Vega0.0885 Time Value393.14 Open Interest1 Rho-0.0086 Delta / Theta0.0358
					713.14	Price @ May 01, 2026 21:05 GMT
26	0%	21.9	25.8	1	720.00	39	0%	25.7	32.9	0
CW Call 720.00 Exp: May 15, 2026 Last: 26 Chg.: 0% SymbolCW\|20260515\|720.00C Delta0.4835 Imp Vol0.4773 Bid21.9 Gamma0.006 Theoretical23.85 Ask25.8 Theta-0.9797 Intrinsic Value-6.86 Volume1 Vega0.5567 Time Value32.86 Open Interest169 Rho0.1231 Delta / Theta-0.4935 CW Put 720.00 Exp: May 15, 2026 Last: 39 Chg.: 0% SymbolCW\|20260515\|720.00P Delta-0.5189 Imp Vol0.4681 Bid25.7 Gamma0.0061 Theoretical29.3 Ask32.9 Theta-0.8973 Intrinsic Value6.86 Volume0 Vega0.5564 Time Value32.14 Open Interest5 Rho-0.1307 Delta / Theta0.5784
31	0%	17.5	23	0	730.00	37.1	0%	31.2	38	0
CW Call 730.00 Exp: May 15, 2026 Last: 31 Chg.: 0% SymbolCW\|20260515\|730.00C Delta0.4274 Imp Vol0.4877 Bid17.5 Gamma0.0058 Theoretical20.25 Ask23 Theta-0.9816 Intrinsic Value-16.86 Volume0 Vega0.5479 Time Value47.86 Open Interest3 Rho0.1092 Delta / Theta-0.4355 CW Put 730.00 Exp: May 15, 2026 Last: 37.1 Chg.: 0% SymbolCW\|20260515\|730.00P Delta-0.5812 Imp Vol0.4581 Bid31.2 Gamma0.0061 Theoretical34.6 Ask38 Theta-0.8561 Intrinsic Value16.86 Volume0 Vega0.5453 Time Value20.24 Open Interest3 Rho-0.1441 Delta / Theta0.6789
22.9	0%	13.4	19	0	740.00	0	0%	37.6	44.6	0
CW Call 740.00 Exp: May 15, 2026 Last: 22.9 Chg.: 0% SymbolCW\|20260515\|740.00C Delta0.3698 Imp Vol0.4797 Bid13.4 Gamma0.0056 Theoretical16.2 Ask19 Theta-0.9269 Intrinsic Value-26.86 Volume0 Vega0.5272 Time Value49.76 Open Interest6 Rho0.0949 Delta / Theta-0.399 CW Put 740.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCW\|20260515\|740.00P Delta-0.6394 Imp Vol0.4593 Bid37.6 Gamma0.0059 Theoretical41.1 Ask44.6 Theta-0.8181 Intrinsic Value26.86 Volume0 Vega0.5224 Time Value-26.86 Open Interest1 Rho-0.1546 Delta / Theta0.7816

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CW Comments

Write your thoughts about Curtiss-Wright Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,119.30	+121.75	+0.51%
BSE Sensex	77,269.40	+355.90	+0.46%
Nifty Bank	54,878.50	+15.15	+0.03%
Nifty 50 Futures	24,444.00	+104.00	+0.43%
US 500	7,227.2	-2.9	-0.04%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.130	+0.125	+0.13%

Gold	4,573.54	-70.96	-1.53%
Crude Oil WTI	102.41	+0.47	+0.46%
Brent Oil	110.93	+2.76	+2.55%
Natural Gas	2.859	+0.079	+2.84%
Silver	74.203	-2.228	-2.92%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.40	-0.05	0.00%
NTPC	400.05	+0.90	+0.23%
ICICI Bank	1,270.80	+7.40	+0.59%
Reliance Industries	1,463.10	+32.30	+2.26%
DLF	607.20	+20.20	+3.44%
Tata Motors Passenger Vehicles	343.05	+1.50	+0.44%
Tata Steel Ltd	212.24	+0.88	+0.42%

USD/INR	95.224	+0.319	+0.34%
EUR/USD	1.1717	-0.0004	-0.03%
GBP/USD	1.3564	-0.0012	-0.09%
USD/JPY	157.01	-0.05	-0.03%
GBP/INR	128.959	+0.174	+0.14%
EUR/INR	111.4090	+0.1710	+0.15%
USD/CAD	1.3614	+0.0026	+0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CW	713.45	+0.31	+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	217.04	+12.38%	194.74M
Bharat Heavy Electricals	377.05	+6.99%	104.98M
Vedanta	294.65	+8.51%	86.30M
Kotak Mahindra Bank	371.65	-3.04%	74.47M
Adani Ports & SEZ	1,742.85	+5.30%	46.30M
Cemindia Projects	956.45	+17.32%	28.36M
Reliance Industries	1,463.10	+2.26%	24.04M

Name	Last	Chg. %	Vol.
Stanley Lifestyles	166.35	+20.00%	2.99M
California Software Company	17.04	+20.00%	49.56K
California Software Company	17.220	+20.00%	426.31K
Valor Estate	124.28	+20.00%	17.25M
IFB Agro Industries Ltd	1,039.60	+20.00%	459.37K
Mitsu Chem Plast	133.80	+20.00%	280.46K
IFB Agro Industries Ltd	1,047.20	+20.00%	36.52K

Name	Last	Chg. %	Vol.
Rhetan TMT	24.35	-17.85%	19.65M
Rhetan TMT	24.44	-17.54%	850.20K
Maruti Securities	45.07	-14.38%	46.96K
Manomay Tex India	205.95	-12.90%	39.12K
Clara Industries	37.23	-12.50%	20.75K
Manomay Tex India	206.12	-12.38%	348.33K
Valencia India	17.49	-11.44%	25.20K