Breaking News

Curtiss-Wright Corporation (CW)

	Symbol	Exchange	Currency
	CW	NYSE	USD	Real-time
	CUWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

509.10 -44.25 -8.00%

01:29:59 - Closed. Currency in USD

After Hours

512.20

+3.17

+0.62%

6:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 588,772
Bid/Ask: 0.00 / 0.00
Day's Range: 502.31 - 533.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Curtiss-Wright Option Chain

Get in-depth Curtiss-Wright option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Curtiss-Wright options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.8	78.8	0	430.00	0	0%	0	4.9	0
CW Call 430.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCW\|20261016\|430.00C Delta0.9499 Imp Vol0.6405 Bid72.8 Gamma0.002 Theoretical75.8 Ask78.8 Theta-0.3312 Intrinsic Value77.14 Volume0 Vega0.0818 Time Value-77.14 Open Interest0 Rho0.0994 Delta / Theta-2.8677 CW Put 430.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCW\|20261016\|430.00P Delta-0.0834 Imp Vol0.7721 Bid0 Gamma0.0025 Theoretical2.45 Ask4.9 Theta-0.517 Intrinsic Value-77.14 Volume0 Vega0.1215 Time Value77.14 Open Interest0 Rho-0.0102 Delta / Theta0.1613
0	0%	63.1	68.9	0	440.00	0	0%	0	4.9	0
CW Call 440.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCW\|20261016\|440.00C Delta0.9379 Imp Vol0.5862 Bid63.1 Gamma0.0026 Theoretical66 Ask68.9 Theta-0.3561 Intrinsic Value67.14 Volume0 Vega0.0968 Time Value-67.14 Open Interest0 Rho0.1004 Delta / Theta-2.6338 CW Put 440.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCW\|20261016\|440.00P Delta-0.0924 Imp Vol0.687 Bid0 Gamma0.003 Theoretical2.45 Ask4.9 Theta-0.4958 Intrinsic Value-67.14 Volume0 Vega0.1311 Time Value67.14 Open Interest0 Rho-0.0112 Delta / Theta0.1863
0	0%	53.4	59	0	450.00	0	0%	0	4.9	0
CW Call 450.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCW\|20261016\|450.00C Delta0.9235 Imp Vol0.5271 Bid53.4 Gamma0.0034 Theoretical56.2 Ask59 Theta-0.3742 Intrinsic Value57.14 Volume0 Vega0.1138 Time Value-57.14 Open Interest2 Rho0.101 Delta / Theta-2.4679 CW Put 450.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCW\|20261016\|450.00P Delta-0.1035 Imp Vol0.6019 Bid0 Gamma0.0038 Theoretical2.45 Ask4.9 Theta-0.4716 Intrinsic Value-57.14 Volume0 Vega0.1426 Time Value57.14 Open Interest2 Rho-0.0125 Delta / Theta0.2196
					507.14	Price @ Oct 07, 2026 19:54 GMT
11.15	0%	8	12.1	1	510.00	11	0%	12.8	17.1	1
CW Call 510.00 Exp: Oct 16, 2026 Last: 11.15 Chg.: 0% SymbolCW\|20261016\|510.00C Delta0.4459 Imp Vol0.3934 Bid8 Gamma0.0127 Theoretical10.05 Ask12.1 Theta-0.7057 Intrinsic Value-2.86 Volume1 Vega0.313 Time Value14.01 Open Interest0 Rho0.053 Delta / Theta-0.6318 CW Put 510.00 Exp: Oct 16, 2026 Last: 11 Chg.: 0% SymbolCW\|20261016\|510.00P Delta-0.558 Imp Vol0.3818 Bid12.8 Gamma0.0131 Theoretical14.95 Ask17.1 Theta-0.6373 Intrinsic Value2.86 Volume1 Vega0.3125 Time Value8.14 Open Interest3 Rho-0.0619 Delta / Theta0.8757
0	0%	5.1	11	0	520.00	0	0%	19.5	25	0
CW Call 520.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCW\|20261016\|520.00C Delta0.3496 Imp Vol0.4491 Bid5.1 Gamma0.0104 Theoretical8.05 Ask11 Theta-0.7484 Intrinsic Value-12.86 Volume0 Vega0.2932 Time Value12.86 Open Interest0 Rho0.0415 Delta / Theta-0.4671 CW Put 520.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCW\|20261016\|520.00P Delta-0.6674 Imp Vol0.4123 Bid19.5 Gamma0.0112 Theoretical22.25 Ask25 Theta-0.6292 Intrinsic Value12.86 Volume0 Vega0.2874 Time Value-12.86 Open Interest4 Rho-0.071 Delta / Theta1.0607
0	0%	2.5	7.7	0	530.00	0	0%	26.4	32.6	0
CW Call 530.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCW\|20261016\|530.00C Delta0.252 Imp Vol0.4421 Bid2.5 Gamma0.0091 Theoretical5.1 Ask7.7 Theta-0.6329 Intrinsic Value-22.86 Volume0 Vega0.2527 Time Value22.86 Open Interest1 Rho0.0301 Delta / Theta-0.3982 CW Put 530.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCW\|20261016\|530.00P Delta-0.7709 Imp Vol0.4062 Bid26.4 Gamma0.0095 Theoretical29.5 Ask32.6 Theta-0.5086 Intrinsic Value22.86 Volume0 Vega0.2396 Time Value-22.86 Open Interest3 Rho-0.078 Delta / Theta1.5159

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CW Comments

Write your thoughts about Curtiss-Wright Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,603.05	-173.05	-0.76%
BSE Sensex	72,638.70	-429.11	-0.59%
Nifty Bank	55,055.55	-72.85	-0.13%
Nifty 50 Futures	22,624.30	-171.10	-0.75%
US 500	7,804.4	+2.7	+0.03%
FTSE 100	10,458.50	-83.19	-0.79%
Dollar Index	101.960	-0.053	-0.05%

Gold	4,161.55	+20.85	+0.50%
Crude Oil WTI	89.63	+1.35	+1.53%
Brent Oil	102.02	+1.82	+1.82%
Natural Gas	3.282	+0.082	+2.56%
Silver	60.660	+0.370	+0.61%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.00	-4.75	-0.50%
NTPC	316.75	-4.70	-1.46%
ICICI Bank	1,357.50	+14.70	+1.09%
Reliance Industries	1,207.70	-10.30	-0.85%
DLF	656.00	-10.10	-1.52%
Tata Motors Passenger Vehicles	283.00	-2.80	-0.98%
Tata Steel Ltd	175.64	-3.05	-1.71%

USD/INR	97.018	+0.258	+0.27%
EUR/USD	1.1210	+0.0014	+0.13%
GBP/USD	1.3220	-0.0002	-0.02%
USD/JPY	157.88	-0.19	-0.12%
GBP/INR	127.960	+0.140	+0.11%
EUR/INR	108.4970	+0.1380	+0.13%
USD/CAD	1.4255	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CW	509.10	-44.25	-8.00%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	60.46	+19.72%	424.47M
HDFC Bank	702.75	-1.22%	29.94M
Chennai Petroleum	1,612.30	+14.70%	20.03M
Kanohar Electricals	1,091.05	+15.76%	18.50M
ICICI Bank	1,357.50	+1.09%	14.77M
Bharti Airtel	1,833.90	+1.29%	13.92M
BSE	3,356.00	+1.54%	6.61M

Name	Last	Chg. %	Vol.
Beeyu Overseas	3.060	+20.00%	51.48K
Palco Metals Ltd	221.80	+19.99%	49.74K
AceVector	31.09	+19.99%	4.67M
India Glycols	382.70	+19.99%	9.16M
India Glycols	382.40	+19.99%	661.85K
Pajson Agro India	289.95	+19.99%	57.60K
AceVector	31.11	+19.98%	66.71M

Name	Last	Chg. %	Vol.
Dev Labtech Venture	19.01	-13.94%	8.00K
Safa Systems Tech	18.56	-12.99%	40.00K
Growington Ventures India	0.69	-12.66%	22.32M
Vishvprabha Ventures	39.34	-12.56%	1.89K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Lexus Granito	9.48	-12.30%	242.70K
Identical Brains Studios	18.75	-12.18%	24.00K