Breaking News

Curtiss-Wright Corporation (CW)

	Symbol	Exchange	Currency
	CW	NYSE	USD	Real-time
	CUWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

622.04 -2.89 -0.46%

21:12:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 46,824
Bid/Ask: 0.00 / 0.00
Day's Range: 606.95 - 629.61

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Curtiss-Wright Option Chain

Get in-depth Curtiss-Wright option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Curtiss-Wright options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2026 15:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44	49	0	590.00	0	0%	7.5	11.4	0
CW Call 590.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCW\|20260220\|590.00C Delta0.7462 Imp Vol0.4853 Bid44 Gamma0.0052 Theoretical46.5 Ask49 Theta-0.6971 Intrinsic Value27.57 Volume0 Vega0.4063 Time Value-27.57 Open Interest0 Rho0.1728 Delta / Theta-1.0704 CW Put 590.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCW\|20260220\|590.00P Delta-0.2504 Imp Vol0.4749 Bid7.5 Gamma0.0053 Theoretical9.45 Ask11.4 Theta-0.6243 Intrinsic Value-27.57 Volume0 Vega0.4034 Time Value27.57 Open Interest4 Rho-0.0616 Delta / Theta0.4011
0	0%	37	41.9	0	600.00	0	0%	10	14.9	0
CW Call 600.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCW\|20260220\|600.00C Delta0.69 Imp Vol0.4803 Bid37 Gamma0.0058 Theoretical39.45 Ask41.9 Theta-0.7537 Intrinsic Value17.57 Volume0 Vega0.4475 Time Value-17.57 Open Interest1 Rho0.1613 Delta / Theta-0.9155 CW Put 600.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCW\|20260220\|600.00P Delta-0.3083 Imp Vol0.4722 Bid10 Gamma0.0059 Theoretical12.45 Ask14.9 Theta-0.685 Intrinsic Value-17.57 Volume0 Vega0.4464 Time Value17.57 Open Interest13 Rho-0.0754 Delta / Theta0.45
0	0%	30.1	35	0	610.00	0	0%	13.5	18.4	0
CW Call 610.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCW\|20260220\|610.00C Delta0.6305 Imp Vol0.4661 Bid30.1 Gamma0.0064 Theoretical32.55 Ask35 Theta-0.7782 Intrinsic Value7.57 Volume0 Vega0.4787 Time Value-7.57 Open Interest35 Rho0.1488 Delta / Theta-0.8102 CW Put 610.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCW\|20260220\|610.00P Delta-0.3706 Imp Vol0.467 Bid13.5 Gamma0.0064 Theoretical15.95 Ask18.4 Theta-0.725 Intrinsic Value-7.57 Volume0 Vega0.4791 Time Value7.57 Open Interest26 Rho-0.0897 Delta / Theta0.5112
					617.57	Price @ Feb 05, 2026 15:25 GMT
0	0%	24.1	29	0	620.00	0	0%	17.5	22.4	0
CW Call 620.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCW\|20260220\|620.00C Delta0.5644 Imp Vol0.458 Bid24.1 Gamma0.0068 Theoretical26.55 Ask29 Theta-0.7936 Intrinsic Value-2.43 Volume0 Vega0.4994 Time Value2.43 Open Interest4 Rho0.1343 Delta / Theta-0.7112 CW Put 620.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCW\|20260220\|620.00P Delta-0.4368 Imp Vol0.459 Bid17.5 Gamma0.0068 Theoretical19.95 Ask22.4 Theta-0.74 Intrinsic Value2.43 Volume0 Vega0.4996 Time Value-2.43 Open Interest100 Rho-0.1044 Delta / Theta0.5903
0	0%	19	23.9	0	630.00	0	0%	22.1	27	0
CW Call 630.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCW\|20260220\|630.00C Delta0.4957 Imp Vol0.4546 Bid19 Gamma0.0069 Theoretical21.45 Ask23.9 Theta-0.7943 Intrinsic Value-12.43 Volume0 Vega0.506 Time Value12.43 Open Interest0 Rho0.1187 Delta / Theta-0.6241 CW Put 630.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCW\|20260220\|630.00P Delta-0.5062 Imp Vol0.4496 Bid22.1 Gamma0.007 Theoretical24.5501 Ask27 Theta-0.7301 Intrinsic Value12.43 Volume0 Vega0.5059 Time Value-12.43 Open Interest1 Rho-0.12 Delta / Theta0.6933
0	0%	14.5	19.4	0	640.00	0	0%	27.5	31.7	0
CW Call 640.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCW\|20260220\|640.00C Delta0.4267 Imp Vol0.4495 Bid14.5 Gamma0.0069 Theoretical16.95 Ask19.4 Theta-0.7692 Intrinsic Value-22.43 Volume0 Vega0.4975 Time Value22.43 Open Interest1 Rho0.1028 Delta / Theta-0.5547 CW Put 640.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCW\|20260220\|640.00P Delta-0.5788 Imp Vol0.4353 Bid27.5 Gamma0.0071 Theoretical29.6 Ask31.7 Theta-0.6883 Intrinsic Value22.43 Volume0 Vega0.4959 Time Value-22.43 Open Interest13 Rho-0.1336 Delta / Theta0.8408

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CW Comments

Write your thoughts about Curtiss-Wright Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,642.80	-133.20	-0.52%
BSE Sensex	83,313.93	-503.76	-0.60%
Nifty Bank	60,063.65	-174.50	-0.29%
Nifty 50 Futures	25,717.00	-131.80	-0.51%
US 500	6,802.3	-80.4	-1.17%
FTSE 100	10,332.22	-70.12	-0.67%
Dollar Index	97.720	+0.231	+0.24%

Gold	4,844.15	-106.65	-2.15%
Crude Oil WTI	62.86	-2.28	-3.50%
Brent Oil	67.13	-2.33	-3.35%
Natural Gas	3.393	-0.072	-2.08%
Silver	72.755	-11.641	-13.79%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,073.50	+5.30	+0.50%
NTPC	367.00	-0.25	-0.07%
ICICI Bank	1,396.50	-11.90	-0.84%
Reliance Industries	1,443.40	-13.40	-0.92%
DLF	661.30	+1.45	+0.22%
Tata Motors Passenger Vehicles	374.15	-1.30	-0.35%
Tata Steel Ltd	197.76	+2.36	+1.21%

USD/INR	90.195	-0.176	-0.19%
EUR/USD	1.1789	-0.0016	-0.14%
GBP/USD	1.3534	-0.0129	-0.94%
USD/JPY	156.71	+0.02	+0.01%
GBP/INR	122.159	-1.197	-0.97%
EUR/INR	106.4000	-0.3120	-0.29%
USD/CAD	1.3676	+0.0009	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CW	622.04	-2.89	-0.46%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	607.300	-1.03%	31.15M
HDFC Bank	949.70	-0.36%	28.10M
PB Fintech	1,552.80	+7.84%	14.23M
Reliance Industries	1,443.40	-0.92%	11.76M
Infosys	1,520.20	-1.02%	10.63M
Hindustan Aeronautics	4,035.50	-4.31%	6.34M
Trent	4,131.30	+2.96%	3.84M

Name	Last	Chg. %	Vol.
GCM Commodity & Derivatives	4.32	+20.00%	18.00K
Stratmont Industries	75.01	+20.00%	13.38K
Loyal Textile Mills	268.11	+20.00%	37.70K
Maheshwari Logistics	52.80	+20.00%	297.36K
Tijaria Polypipes Ltd	6.36	+20.00%	259.15K
Niraj Ispat Industries	214.51	+20.00%	3.74K
VTM	82.90	+19.99%	341.10K

Name	Last	Chg. %	Vol.
N K Industries	67.14	-20.00%	1.66K
Quality RO Industries	104.05	-20.00%	4.00K
Risa International	0.520	-14.75%	1.32M
Sarla Performance Fibers Ltd	80.79	-12.97%	917.56K
Three M Paper Boards	31.00	-12.68%	6.00K
Sarla Performance Fibers Ltd	80.90	-12.51%	38.89K
Harshil Agrotech	0.43	-12.24%	25.95M