Breaking News

CubeSmart (CUBE)

	Symbol	Exchange	Currency
	CUBE	NYSE	USD	Real-time
	YSI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.02 -0.10 -0.24%

21:27:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 335,098
Bid/Ask: 0.00 / 0.00
Day's Range: 40.93 - 41.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CubeSmart Option Chain

Get in-depth CubeSmart option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CubeSmart options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 15:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.5	23.3	0	20.00	0	0%	0	0.4	0
CUBE Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260821\|20.00C Delta0.9633 Imp Vol1.634 Bid19.5 Gamma0.0042 Theoretical21.4 Ask23.3 Theta-0.0232 Intrinsic Value21.11 Volume0 Vega0.0089 Time Value-21.11 Open Interest0 Rho0.0086 Delta / Theta-41.4444 CUBE Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260821\|20.00P Delta-0.0263 Imp Vol1.4779 Bid0 Gamma0.0036 Theoretical0.2 Ask0.4 Theta-0.018 Intrinsic Value-21.11 Volume0 Vega0.0071 Time Value21.11 Open Interest6 Rho-0.001 Delta / Theta1.4586
0	0%	17	21	0	22.50	0	0%	0	1.75	0
CUBE Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260821\|22.50C Delta0.949 Imp Vol1.4906 Bid17 Gamma0.006 Theoretical19 Ask21 Theta-0.0282 Intrinsic Value18.61 Volume0 Vega0.0117 Time Value-18.61 Open Interest0 Rho0.0105 Delta / Theta-33.6976 CUBE Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260821\|22.50P Delta-0.0749 Imp Vol1.8045 Bid0 Gamma0.0067 Theoretical0.88 Ask1.75 Theta-0.051 Intrinsic Value-18.61 Volume0 Vega0.0164 Time Value18.61 Open Interest0 Rho-0.003 Delta / Theta1.4683
0	0%	14.5	18.4	0	25.00	0	0%	0	2.15	0
CUBE Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260821\|25.00C Delta0.9454 Imp Vol1.2295 Bid14.5 Gamma0.0076 Theoretical16.45 Ask18.4 Theta-0.0245 Intrinsic Value16.11 Volume0 Vega0.0124 Time Value-16.11 Open Interest0 Rho0.0116 Delta / Theta-38.5816 CUBE Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260821\|25.00P Delta-0.0966 Imp Vol1.6542 Bid0 Gamma0.0089 Theoretical1.08 Ask2.15 Theta-0.0566 Intrinsic Value-16.11 Volume0 Vega0.0198 Time Value16.11 Open Interest30 Rho-0.0038 Delta / Theta1.7074
					41.11	Price @ Jul 23, 2026 15:47 GMT
0.83	16.9%	0.3	1.2	1	42.50	0	0%	0.8	3.7	0
CUBE Call 42.50 Exp: Aug 21, 2026 Last: 0.83 Chg.: 16.9% SymbolCUBE\|20260821\|42.50C Delta0.3515 Imp Vol0.285 Bid0.3 Gamma0.1122 Theoretical0.75 Ask1.2 Theta-0.0205 Intrinsic Value-1.39 Volume1 Vega0.0429 Time Value2.22 Open Interest342 Rho0.0097 Delta / Theta-17.1196 CUBE Put 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260821\|42.50P Delta-0.633 Imp Vol0.3071 Bid0.8 Gamma0.1051 Theoretical2.25 Ask3.7 Theta-0.0237 Intrinsic Value1.39 Volume0 Vega0.0434 Time Value-1.39 Open Interest8 Rho-0.0225 Delta / Theta26.6601
0.3	20%	0	0.35	2	45.00	0	0%	2.7	5.8	0
CUBE Call 45.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: 20% SymbolCUBE\|20260821\|45.00C Delta0.1193 Imp Vol0.2655 Bid0 Gamma0.0647 Theoretical0.18 Ask0.35 Theta-0.0104 Intrinsic Value-3.89 Volume2 Vega0.0231 Time Value4.19 Open Interest819 Rho0.0035 Delta / Theta-11.5013 CUBE Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260821\|45.00P Delta-0.8197 Imp Vol0.3314 Bid2.7 Gamma0.0673 Theoretical4.25 Ask5.8 Theta-0.018 Intrinsic Value3.89 Volume0 Vega0.03 Time Value-3.89 Open Interest3 Rho-0.0301 Delta / Theta45.5441
0.24	0%	0	1.25	0	47.50	0	0%	5.6	7.6	0
CUBE Call 47.50 Exp: Aug 21, 2026 Last: 0.24 Chg.: 0% SymbolCUBE\|20260821\|47.50C Delta0.1922 Imp Vol0.5445 Bid0 Gamma0.0433 Theoretical0.63 Ask1.25 Theta-0.0294 Intrinsic Value-6.39 Volume0 Vega0.0316 Time Value6.63 Open Interest36 Rho0.0053 Delta / Theta-6.5433 CUBE Put 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260821\|47.50P Delta-0.8945 Imp Vol0.3882 Bid5.6 Gamma0.0394 Theoretical6.6 Ask7.6 Theta-0.0145 Intrinsic Value6.39 Volume0 Vega0.0206 Time Value-6.39 Open Interest0 Rho-0.0341 Delta / Theta61.6204

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CUBE Comments

Write your thoughts about CubeSmart

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,869.60	-126.65	-0.53%
BSE Sensex	76,391.39	-363.66	-0.47%
Nifty Bank	56,592.00	-534.80	-0.94%
Nifty 50 Futures	23,950.00	0.00	0.00%
US 500	7,398.1	-100.9	-1.35%
FTSE 100	10,639.16	-77.81	-0.73%
Dollar Index	101.320	+0.366	+0.36%

Gold	4,049.72	-102.18	-2.46%
Crude Oil WTI	92.07	+5.24	+6.03%
Brent Oil	100.39	+6.32	+6.72%
Natural Gas	2.942	+0.017	+0.58%
Silver	57.845	-2.453	-4.07%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,012.60	-12.40	-1.21%
NTPC	348.60	-1.90	-0.54%
ICICI Bank	1,434.60	-6.10	-0.42%
Reliance Industries	1,272.20	-16.40	-1.27%
DLF	642.20	-9.30	-1.43%
Tata Motors Passenger Vehicles	324.30	-3.40	-1.04%
Tata Steel Ltd	184.23	-2.30	-1.23%

USD/INR	96.979	+0.419	+0.43%
EUR/USD	1.1372	-0.0040	-0.35%
GBP/USD	1.3310	-0.0071	-0.53%
USD/JPY	163.82	+0.67	+0.41%
GBP/INR	128.521	-0.589	-0.46%
EUR/INR	109.8170	-0.3860	-0.35%
USD/CAD	1.4089	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CUBE	41.02	-0.10	-0.24%
	ISOL	0.0011	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	287.10	+0.95%	64.73M
HDFC Bank	747.25	-0.78%	32.53M
Route Mobile	600.45	+5.89%	29.57M
Tanla Platforms	618.50	+10.13%	26.96M
Bluestone Jewellery and Lifestyle	747.00	-3.74%	25.10M
ICICI Bank	1,434.60	-0.42%	12.41M
Oracle	10,843.00	-0.07%	3.40M

Name	Last	Chg. %	Vol.
Amco India	80.46	+20.00%	27.40K
Bhagwati Autocast	687.95	+20.00%	49.16K
Dhillon Freight Carrier	37.80	+20.00%	4.80K
Technvision Ventures	4,404.00	+20.00%	0.47K
Rajdarshan Ind	49.46	+19.99%	276.43K
Tips Films	382.05	+19.99%	23.07K
Rajdarshan Ind	48.56	+19.99%	38.69K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-71.68%	0.20K
Universal Arts	4.25	-15.00%	0.60K
NatureWings Holidays	68.23	-14.71%	38.40K
Jagjanani Textiles	3.910	-14.25%	2.83K
Control Print	573.70	-12.65%	1.06M
Control Print	573.45	-12.64%	39.89K
CIE Automotive India	419.00	-11.32%	6.35M