Breaking News

CubeSmart (CUBE)

	Symbol	Exchange	Currency
	CUBE	NYSE	USD	Real-time
	YSI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.45 +0.76 +2.07%

00:52:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 702,485
Bid/Ask: 0.00 / 0.00
Day's Range: 36.77 - 37.74

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CubeSmart Option Chain

Get in-depth CubeSmart option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CubeSmart options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 23, 2026 19:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	17	0	22.50	0	0%	0	0.95	0
CUBE Call 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260417\|22.50C Delta0 Imp Vol0 Bid13.1 Gamma0 Theoretical0 Ask17 Theta0 Intrinsic Value15.08 Volume0 Vega0 Time Value-15.08 Open Interest0 Rho0 Delta / Theta0 CUBE Put 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260417\|22.50P Delta-0.0925 Imp Vol1.808 Bid0 Gamma0.0093 Theoretical0.95 Ask0.95 Theta-0.0591 Intrinsic Value-15.08 Volume0 Vega0.0163 Time Value15.08 Open Interest0 Rho-0.0029 Delta / Theta1.5647
0	0%	10.6	14.2	0	25.00	0	0%	0	2.6	0
CUBE Call 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260417\|25.00C Delta0 Imp Vol0 Bid10.6 Gamma0 Theoretical0 Ask14.2 Theta0 Intrinsic Value12.58 Volume0 Vega0 Time Value-12.58 Open Interest0 Rho0 Delta / Theta0 CUBE Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260417\|25.00P Delta-0.1619 Imp Vol2.2764 Bid0 Gamma0.0109 Theoretical2.6 Ask2.6 Theta-0.11 Intrinsic Value-12.58 Volume0 Vega0.0242 Time Value12.58 Open Interest0 Rho-0.0056 Delta / Theta1.4719
0	0%	8.4	11.5	0	27.50	0	0%	0	2.6	0
CUBE Call 27.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260417\|27.50C Delta0 Imp Vol0 Bid8.4 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value10.08 Volume0 Vega0 Time Value-10.08 Open Interest0 Rho0 Delta / Theta0 CUBE Put 27.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260417\|27.50P Delta-0.1906 Imp Vol1.931 Bid0 Gamma0.0143 Theoretical2.6 Ask2.6 Theta-0.1035 Intrinsic Value-10.08 Volume0 Vega0.0268 Time Value10.08 Open Interest0 Rho-0.0063 Delta / Theta1.8413
					37.58	Price @ Mar 23, 2026 19:17 GMT
0.22	10%	0.2	0.25	16	40.00	1.65	0%	1.8	4.1	0
CUBE Call 40.00 Exp: Apr 17, 2026 Last: 0.22 Chg.: 10% SymbolCUBE\|20260417\|40.00C Delta0.1757 Imp Vol0.2425 Bid0.2 Gamma0.1081 Theoretical0.22 Ask0.25 Theta-0.012 Intrinsic Value-2.42 Volume16 Vega0.0255 Time Value2.64 Open Interest178 Rho0.004 Delta / Theta-14.6174 CUBE Put 40.00 Exp: Apr 17, 2026 Last: 1.65 Chg.: 0% SymbolCUBE\|20260417\|40.00P Delta-0.7205 Imp Vol0.365 Bid1.8 Gamma0.0927 Theoretical2.95 Ask4.1 Theta-0.0251 Intrinsic Value2.42 Volume0 Vega0.0329 Time Value-0.77 Open Interest67 Rho-0.0206 Delta / Theta28.733
0.05	-88.89%	0	0.1	2	42.50	2.2	0%	5	6.5	0
CUBE Call 42.50 Exp: Apr 17, 2026 Last: 0.05 Chg.: -88.89% SymbolCUBE\|20260417\|42.50C Delta0.0464 Imp Vol0.2712 Bid0 Gamma0.0363 Theoretical0.05 Ask0.1 Theta-0.0051 Intrinsic Value-4.92 Volume2 Vega0.0096 Time Value4.97 Open Interest37 Rho0.0011 Delta / Theta-9.0889 CUBE Put 42.50 Exp: Apr 17, 2026 Last: 2.2 Chg.: 0% SymbolCUBE\|20260417\|42.50P Delta-0.7399 Imp Vol0.6337 Bid5 Gamma0.0515 Theoretical5.75 Ask6.5 Theta-0.041 Intrinsic Value4.92 Volume0 Vega0.0317 Time Value-2.72 Open Interest2 Rho-0.0227 Delta / Theta18.0427
0.35	0%	0	0.05	0	45.00	0	0%	6.5	9.7	0
CUBE Call 45.00 Exp: Apr 17, 2026 Last: 0.35 Chg.: 0% SymbolCUBE\|20260417\|45.00C Delta0.0357 Imp Vol0.3695 Bid0 Gamma0.0216 Theoretical0.05 Ask0.05 Theta-0.0057 Intrinsic Value-7.42 Volume0 Vega0.0077 Time Value7.77 Open Interest4 Rho0.0008 Delta / Theta-6.3173 CUBE Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260417\|45.00P Delta-0.7953 Imp Vol0.7342 Bid6.5 Gamma0.0388 Theoretical8.1 Ask9.7 Theta-0.0413 Intrinsic Value7.42 Volume0 Vega0.0277 Time Value-7.42 Open Interest0 Rho-0.0248 Delta / Theta19.2397

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CUBE Comments

Write your thoughts about CubeSmart

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,512.65	-601.85	-2.60%
BSE Sensex	72,696.39	-1836.57	-2.46%
Nifty Bank	51,437.75	-1989.30	-3.72%
Nifty 50 Futures	22,496.10	-644.40	-2.78%
US 500	6,605.2	+98.5	+1.51%
FTSE 100	9,894.15	-24.18	-0.24%
Dollar Index	98.830	-0.629	-0.63%

Gold	4,435.86	-173.74	-3.77%
Crude Oil WTI	88.39	-9.84	-10.02%
Brent Oil	95.64	-10.77	-10.12%
Natural Gas	2.890	-0.174	-5.68%
Silver	69.328	-0.337	-0.48%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,031.90	-26.10	-2.47%
NTPC	372.40	-8.55	-2.24%
ICICI Bank	1,222.70	-22.70	-1.82%
Reliance Industries	1,407.80	-6.60	-0.47%
DLF	514.75	-26.00	-4.81%
Tata Motors Passenger Vehicles	305.25	-8.85	-2.82%
Tata Steel Ltd	187.17	-9.60	-4.88%

USD/INR	93.133	-0.539	-0.58%
EUR/USD	1.1623	+0.0052	+0.45%
GBP/USD	1.3446	+0.0104	+0.78%
USD/JPY	158.21	-1.02	-0.64%
GBP/INR	125.262	+0.304	+0.24%
EUR/INR	108.2880	-0.1235	-0.11%
USD/CAD	1.3721	-0.0003	-0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
CUBE	37.45	+0.76	+2.07%
PMCS	11.65	0.00	0.00%
SLCN	699.0	0.0	0.00%
BDCI	9.97	-0.01	-0.10%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	744.15	-4.65%	72.34M
Eternal	226.96	-2.29%	71.12M
Gujarat Alkalis&Chemicals	615.10	+14.28%	62.74M
Reliance Industries	1,407.80	-0.47%	18.98M
ICICI Bank	1,222.70	-1.82%	17.05M
SBI	1,031.90	-2.47%	16.04M
Larsen & Toubro	3,342.40	-2.69%	5.65M

Name	Last	Chg. %	Vol.
HandsOn Global Management	54.13	+20.00%	16.46K
HandsOn Global Management	53.85	+19.99%	49.07K
DAPS Advertising	20.30	+15.01%	4.00K
Gujarat Alkalis&Chemicals	615.85	+14.44%	7.53M
Gujarat Alkalis&Chemicals	615.10	+14.28%	62.74M
Billwin Industries	31.70	+13.82%	3.00K
Mangalam Global Enterprise	11.79	+12.82%	393.04K

Name	Last	Chg. %	Vol.
Innovision	372.80	-28.17%	429.98K
Innovision	374.20	-27.90%	7.31M
N K Industries	57.54	-19.75%	0.18K
Infronics Systems	15.46	-19.60%	390.15K
City Crops Agro	16.50	-19.28%	18.00K
KCK Industries	15.70	-19.07%	577.50K
NatureWings Holidays	71.21	-18.99%	4.80K