Breaking News

CubeSmart (CUBE)

	Symbol	Exchange	Currency
	CUBE	NYSE	USD	Real-time
	YSI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.80 +0.70 +1.79%

01:29:59 - Closed. Currency in USD

After Hours

39.41

-0.39

-0.98%

4:58:37 - Real-time Data

Type: Equity

Market: United States

Volume: 2,393,548
Bid/Ask: 0.00 / 0.00
Day's Range: 39.17 - 40.28

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CubeSmart Option Chain

Get in-depth CubeSmart option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for CubeSmart options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.1	21.9	0	20.00	0	0%	0	2.15	0
CUBE Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260515\|20.00C Delta0.9614 Imp Vol1.5984 Bid18.1 Gamma0.0047 Theoretical20 Ask21.9 Theta-0.0233 Intrinsic Value19.8 Volume0 Vega0.0088 Time Value-19.8 Open Interest0 Rho0.0083 Delta / Theta-41.2166 CUBE Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260515\|20.00P Delta-0.0758 Imp Vol2.1938 Bid0 Gamma0.0059 Theoretical1.08 Ask2.15 Theta-0.0615 Intrinsic Value-19.8 Volume0 Vega0.0157 Time Value19.8 Open Interest0 Rho-0.0029 Delta / Theta1.2322
0	0%	15.5	19.4	0	22.50	0	0%	0	2.15	0
CUBE Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260515\|22.50C Delta0.9599 Imp Vol1.3059 Bid15.5 Gamma0.0059 Theoretical17.45 Ask19.4 Theta-0.0195 Intrinsic Value17.3 Volume0 Vega0.0091 Time Value-17.3 Open Interest0 Rho0.0093 Delta / Theta-49.2302 CUBE Put 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260515\|22.50P Delta-0.0886 Imp Vol1.8873 Bid0 Gamma0.0077 Theoretical1.07 Ask2.15 Theta-0.0595 Intrinsic Value-17.3 Volume0 Vega0.0176 Time Value17.3 Open Interest0 Rho-0.0033 Delta / Theta1.4881
0	0%	13	16.9	0	25.00	0	0%	0	0.95	0
CUBE Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260515\|25.00C Delta0.9532 Imp Vol1.0963 Bid13 Gamma0.008 Theoretical14.95 Ask16.9 Theta-0.0187 Intrinsic Value14.8 Volume0 Vega0.0104 Time Value-14.8 Open Interest0 Rho0.0103 Delta / Theta-51.0198 CUBE Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260515\|25.00P Delta-0.0672 Imp Vol1.2645 Bid0 Gamma0.0093 Theoretical0.48 Ask0.95 Theta-0.0324 Intrinsic Value-14.8 Volume0 Vega0.0143 Time Value14.8 Open Interest1 Rho-0.0024 Delta / Theta2.0753
					39.8	Price @ Apr 17, 2026 20:17 GMT
1.2	33.33%	1	1.3	21	40.00	1.47	0%	1.15	1.35	0
CUBE Call 40.00 Exp: May 15, 2026 Last: 1.2 Chg.: 33.33% SymbolCUBE\|20260515\|40.00C Delta0.4803 Imp Vol0.3063 Bid1 Gamma0.1182 Theoretical1.2 Ask1.3 Theta-0.0231 Intrinsic Value-0.2 Volume21 Vega0.0437 Time Value1.4 Open Interest639 Rho0.0119 Delta / Theta-20.7831 CUBE Put 40.00 Exp: May 15, 2026 Last: 1.47 Chg.: 0% SymbolCUBE\|20260515\|40.00P Delta-0.5289 Imp Vol0.2483 Bid1.15 Gamma0.145 Theoretical1.25 Ask1.35 Theta-0.0201 Intrinsic Value0.2 Volume0 Vega0.0436 Time Value1.27 Open Interest22 Rho-0.0171 Delta / Theta26.3086
0.35	0%	0.25	0.4	18	42.50	0	0%	2.6	3.1	0
CUBE Call 42.50 Exp: May 15, 2026 Last: 0.35 Chg.: 0% SymbolCUBE\|20260515\|42.50C Delta0.2051 Imp Vol0.2862 Bid0.25 Gamma0.0902 Theoretical0.35 Ask0.4 Theta-0.0156 Intrinsic Value-2.7 Volume18 Vega0.0312 Time Value3.05 Open Interest662 Rho0.0055 Delta / Theta-13.1342 CUBE Put 42.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260515\|42.50P Delta-0.9302 Imp Vol0.1615 Bid2.6 Gamma0.072 Theoretical2.85 Ask3.1 Theta-0.0054 Intrinsic Value2.7 Volume0 Vega0.0141 Time Value-2.7 Open Interest7 Rho-0.0305 Delta / Theta173.7376
0.15	0%	0.05	0.2	2	45.00	0	0%	4.6	6.2	0
CUBE Call 45.00 Exp: May 15, 2026 Last: 0.15 Chg.: 0% SymbolCUBE\|20260515\|45.00C Delta0.092 Imp Vol0.3299 Bid0.05 Gamma0.0454 Theoretical0.15 Ask0.2 Theta-0.0105 Intrinsic Value-5.2 Volume2 Vega0.0181 Time Value5.35 Open Interest182 Rho0.0025 Delta / Theta-8.7315 CUBE Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCUBE\|20260515\|45.00P Delta-0.9221 Imp Vol0.3047 Bid4.6 Gamma0.0417 Theoretical5.4 Ask6.2 Theta-0.0094 Intrinsic Value5.2 Volume0 Vega0.0154 Time Value-5.2 Open Interest0 Rho-0.0322 Delta / Theta98.0291

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CUBE Comments

Write your thoughts about CubeSmart

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,353.55	+156.80	+0.65%
BSE Sensex	78,493.54	+504.86	+0.65%
Nifty Bank	56,565.70	+479.30	+0.85%
Nifty 50 Futures	24,368.00	+172.20	+0.71%
US 500	7,126.8	+85.7	+1.22%
FTSE 100	10,667.63	+77.64	+0.73%
Dollar Index	97.900	-0.130	-0.13%

Gold	4,879.60	+71.30	+1.48%
Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Silver	81.842	+3.132	+3.98%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,080.25	+13.10	+1.23%
NTPC	393.60	+2.80	+0.72%
ICICI Bank	1,346.80	+1.30	+0.10%
Reliance Industries	1,365.00	+21.70	+1.62%
DLF	601.75	+12.05	+2.04%
Tata Motors Passenger Vehicles	360.10	+3.80	+1.07%
Tata Steel Ltd	212.12	+1.43	+0.68%

USD/INR	92.603	-0.450	-0.48%
EUR/USD	1.1764	-0.0018	-0.15%
GBP/USD	1.3517	-0.0010	-0.07%
USD/JPY	158.64	-0.55	-0.35%
GBP/INR	125.167	-0.706	-0.56%
EUR/INR	108.9335	-0.6970	-0.64%
USD/CAD	1.3693	-0.0011	-0.08%

Recent Quotes

Name	Price	Chg.	Chg. %
CUBE	39.80	+0.70	+1.79%
TRN	9.988	-0.192	-1.89%
ELHA	4.200	+0.190	+4.74%
442A	1,367.00	-11.00	-0.80%

Market Movers

Name	Last	Chg. %	Vol.
Shipping Corporation	305.87	+5.86%	99.85M
Angel One	322.47	+10.20%	80.87M
HDFC Bank	799.90	+0.56%	37.28M
Gujarat Mineral	736.90	-1.32%	31.10M
ICICI Bank	1,346.80	+0.10%	18.15M
Waaree Renewable Tech	1,116.10	+5.26%	17.15M
BSE	3,531.50	+2.46%	6.08M

Name	Last	Chg. %	Vol.
Nagreeka Capital Infrastructure	30.54	+20.00%	32.47K
Nagreeka Capital Infrastructure	30.12	+20.00%	70.86K
Abans Enterprises	27.12	+20.00%	35.99K
Edvenswa Enterprises	35.10	+20.00%	180.53K
Bharat Wire Ropes	221.96	+20.00%	13.67M
Tokyo Plast International Ltd	107.65	+20.00%	161.89K
Tokyo Plast International Ltd	106.80	+20.00%	585.38K

Name	Last	Chg. %	Vol.
Asgard Alcobev	35.59	-15.16%	3.54M
Yunik Managing Advisors	8.12	-12.97%	1.18K
Gujarat Winding Systems	8.49	-11.19%	8.70K
PDP Shipping Projects	55.50	-10.48%	3.00K
Pentagon Rubber	67.20	-10.34%	1.00K
Chemcrux Enterprises	89.16	-10.10%	60.91K
Sparkle Gold Rock	79.57	-10.00%	4.55K